| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1,440.50 | 1,440.50 | 1,429.00 | 1,432.00 | 14,436 |
| 30th Sep 2026 (Wed) | 1,443.00 | 1,444.00 | 1,420.00 | 1,441.50 | 14,823 |
| 29th Sep 2026 (Tue) | 1,449.00 | 1,449.00 | 1,436.50 | 1,436.50 | 25,872 |
| 28th Sep 2026 (Mon) | 1,446.00 | 1,450.50 | 1,441.00 | 1,445.00 | 63,184 |
| 25th Sep 2026 (Fri) | 1,450.00 | 1,451.00 | 1,446.50 | 1,444.50 | 9,073 |
| 24th Sep 2026 (Thu) | 1,453.00 | 1,458.50 | 1,450.00 | 1,450.00 | 3,400 |
| 23rd Sep 2026 (Wed) | 1,462.50 | 1,463.50 | 1,451.00 | 1,451.00 | 3,634 |
| 22nd Sep 2026 (Tue) | 1,477.50 | 1,477.50 | 1,458.00 | 1,459.00 | 14,495 |
| 21st Sep 2026 (Mon) | 1,452.00 | 1,471.50 | 1,452.00 | 1,470.50 | 11,280 |
| 18th Sep 2026 (Fri) | 1,460.50 | 1,460.50 | 1,450.00 | 1,450.00 | 110,022 |
| 17th Sep 2026 (Thu) | 1,464.50 | 1,479.50 | 1,464.50 | 1,479.50 | 7,587 |
| 16th Sep 2026 (Wed) | 1,484.00 | 1,485.00 | 1,480.00 | 1,480.50 | 10,034 |
| 15th Sep 2026 (Tue) | 1,482.50 | 1,484.50 | 1,476.50 | 1,483.50 | 20,251 |
| 14th Sep 2026 (Mon) | 1,491.50 | 1,492.50 | 1,485.50 | 1,489.00 | 28,632 |
| 11th Sep 2026 (Fri) | 1,501.50 | 1,505.50 | 1,496.50 | 1,496.50 | 10,669 |
| 10th Sep 2026 (Thu) | 1,498.00 | 1,498.00 | 1,491.50 | 1,496.00 | 37,938 |
| 9th Sep 2026 (Wed) | 1,500.00 | 1,506.50 | 1,498.00 | 1,498.00 | 8,188 |
| 8th Sep 2026 (Tue) | 1,487.50 | 1,497.00 | 1,487.50 | 1,494.00 | 25,165 |
| 7th Sep 2026 (Mon) | 1,505.00 | 1,505.00 | 1,479.00 | 1,479.00 | 7,037 |
| 4th Sep 2026 (Fri) | 1,494.00 | 1,495.50 | 1,491.00 | 1,492.50 | 34,388 |
| 3rd Sep 2026 (Thu) | 1,490.00 | 1,498.00 | 1,486.00 | 1,491.00 | 16,093 |
| 2nd Sep 2026 (Wed) | 1,467.50 | 1,492.50 | 1,462.50 | 1,492.50 | 27,154 |
| 1st Sep 2026 (Tue) | 1,468.00 | 1,474.50 | 1,461.50 | 1,472.00 | 184,372 |
| 31st Aug 2026 (Mon) | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0 |
| 28th Aug 2026 (Fri) | 1,450.50 | 1,451.50 | 1,442.00 | 1,442.00 | 11,386 |
| 27th Aug 2026 (Thu) | 1,454.50 | 1,454.50 | 1,448.50 | 1,450.25 | 9,471 |
| 26th Aug 2026 (Wed) | 1,457.00 | 1,457.00 | 1,450.00 | 1,454.00 | 6,438 |
| 25th Aug 2026 (Tue) | 1,454.50 | 1,454.50 | 1,449.50 | 1,450.50 | 16,709 |
| 24th Aug 2026 (Mon) | 1,450.00 | 1,454.50 | 1,447.00 | 1,454.50 | 10,670 |
| 21st Aug 2026 (Fri) | 1,444.00 | 1,456.00 | 1,439.00 | 1,446.00 | 38,733 |
| 20th Aug 2026 (Thu) | 1,437.50 | 1,437.50 | 1,426.00 | 1,434.00 | 30,000 |
| 19th Aug 2026 (Wed) | 1,422.00 | 1,436.00 | 1,422.00 | 1,431.00 | 36,832 |
| 18th Aug 2026 (Tue) | 1,420.00 | 1,420.00 | 1,414.00 | 1,417.00 | 5,749 |
| 17th Aug 2026 (Mon) | 1,418.00 | 1,418.00 | 1,412.50 | 1,414.50 | 11,293 |
| 14th Aug 2026 (Fri) | 1,409.50 | 1,409.50 | 1,403.00 | 1,403.00 | 10,401 |
| 13th Aug 2026 (Thu) | 1,415.00 | 1,415.50 | 1,405.50 | 1,405.50 | 12,881 |
| 12th Aug 2026 (Wed) | 1,411.50 | 1,418.00 | 1,411.50 | 1,418.00 | 5,851 |
| 11th Aug 2026 (Tue) | 1,427.00 | 1,433.50 | 1,419.00 | 1,419.00 | 5,650 |
| 10th Aug 2026 (Mon) | 1,429.00 | 1,435.00 | 1,424.50 | 1,424.50 | 23,765 |
| 7th Aug 2026 (Fri) | 1,428.50 | 1,436.00 | 1,427.00 | 1,428.50 | 27,648 |
| 6th Aug 2026 (Thu) | 1,424.00 | 1,434.50 | 1,422.00 | 1,426.00 | 21,061 |
| 5th Aug 2026 (Wed) | 1,427.50 | 1,427.50 | 1,420.50 | 1,423.00 | 5,506 |
| 4th Aug 2026 (Tue) | 1,423.00 | 1,430.00 | 1,421.50 | 1,430.00 | 37,417 |
| 3rd Aug 2026 (Mon) | 1,443.00 | 1,443.00 | 1,418.00 | 1,426.50 | 29,451 |