| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 1,500.00 | 1,506.50 | 1,498.00 | 1,498.00 | 8,188 |
| 8th Sep 2026 (Tue) | 1,487.50 | 1,497.00 | 1,487.50 | 1,494.00 | 25,165 |
| 7th Sep 2026 (Mon) | 1,505.00 | 1,505.00 | 1,479.00 | 1,479.00 | 7,037 |
| 4th Sep 2026 (Fri) | 1,494.00 | 1,495.50 | 1,491.00 | 1,492.50 | 34,388 |
| 3rd Sep 2026 (Thu) | 1,490.00 | 1,498.00 | 1,486.00 | 1,491.00 | 16,093 |
| 2nd Sep 2026 (Wed) | 1,467.50 | 1,492.50 | 1,462.50 | 1,492.50 | 27,154 |
| 1st Sep 2026 (Tue) | 1,468.00 | 1,474.50 | 1,461.50 | 1,472.00 | 184,372 |
| 31st Aug 2026 (Mon) | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0 |
| 28th Aug 2026 (Fri) | 1,450.50 | 1,451.50 | 1,442.00 | 1,442.00 | 11,386 |
| 27th Aug 2026 (Thu) | 1,454.50 | 1,454.50 | 1,448.50 | 1,450.25 | 9,471 |
| 26th Aug 2026 (Wed) | 1,457.00 | 1,457.00 | 1,450.00 | 1,454.00 | 6,438 |
| 25th Aug 2026 (Tue) | 1,454.50 | 1,454.50 | 1,449.50 | 1,450.50 | 16,709 |
| 24th Aug 2026 (Mon) | 1,450.00 | 1,454.50 | 1,447.00 | 1,454.50 | 10,670 |
| 21st Aug 2026 (Fri) | 1,444.00 | 1,456.00 | 1,439.00 | 1,446.00 | 38,733 |
| 20th Aug 2026 (Thu) | 1,437.50 | 1,437.50 | 1,426.00 | 1,434.00 | 30,000 |
| 19th Aug 2026 (Wed) | 1,422.00 | 1,436.00 | 1,422.00 | 1,431.00 | 36,832 |
| 18th Aug 2026 (Tue) | 1,420.00 | 1,420.00 | 1,414.00 | 1,417.00 | 5,749 |
| 17th Aug 2026 (Mon) | 1,418.00 | 1,418.00 | 1,412.50 | 1,414.50 | 11,293 |
| 14th Aug 2026 (Fri) | 1,409.50 | 1,409.50 | 1,403.00 | 1,403.00 | 10,401 |
| 13th Aug 2026 (Thu) | 1,415.00 | 1,415.50 | 1,405.50 | 1,405.50 | 12,881 |
| 12th Aug 2026 (Wed) | 1,411.50 | 1,418.00 | 1,411.50 | 1,418.00 | 5,851 |
| 11th Aug 2026 (Tue) | 1,427.00 | 1,433.50 | 1,419.00 | 1,419.00 | 5,650 |
| 10th Aug 2026 (Mon) | 1,429.00 | 1,435.00 | 1,424.50 | 1,424.50 | 23,765 |
| 7th Aug 2026 (Fri) | 1,428.50 | 1,436.00 | 1,427.00 | 1,428.50 | 27,648 |
| 6th Aug 2026 (Thu) | 1,424.00 | 1,434.50 | 1,422.00 | 1,426.00 | 21,061 |
| 5th Aug 2026 (Wed) | 1,427.50 | 1,427.50 | 1,420.50 | 1,423.00 | 5,506 |
| 4th Aug 2026 (Tue) | 1,423.00 | 1,430.00 | 1,421.50 | 1,430.00 | 37,417 |
| 3rd Aug 2026 (Mon) | 1,443.00 | 1,443.00 | 1,418.00 | 1,426.50 | 29,451 |
| 31st Jul 2026 (Fri) | 1,425.50 | 1,436.00 | 1,424.00 | 1,424.00 | 16,263 |
| 30th Jul 2026 (Thu) | 1,414.50 | 1,436.00 | 1,414.50 | 1,426.00 | 7,659 |
| 29th Jul 2026 (Wed) | 1,427.50 | 1,427.50 | 1,420.00 | 1,421.00 | 7,461 |
| 28th Jul 2026 (Tue) | 1,420.00 | 1,422.00 | 1,415.50 | 1,422.00 | 5,420 |
| 27th Jul 2026 (Mon) | 1,407.00 | 1,433.00 | 1,407.00 | 1,420.00 | 81,859 |
| 24th Jul 2026 (Fri) | 1,422.00 | 1,426.50 | 1,422.00 | 1,423.50 | 16,815 |
| 23rd Jul 2026 (Thu) | 1,423.50 | 1,427.50 | 1,420.50 | 1,422.00 | 26,878 |
| 22nd Jul 2026 (Wed) | 1,408.00 | 1,418.00 | 1,408.00 | 1,417.00 | 20,574 |
| 21st Jul 2026 (Tue) | 1,398.00 | 1,400.50 | 1,396.50 | 1,399.50 | 17,602 |
| 20th Jul 2026 (Mon) | 1,383.00 | 1,397.50 | 1,383.00 | 1,397.50 | 11,647 |
| 17th Jul 2026 (Fri) | 1,375.00 | 1,380.00 | 1,371.50 | 1,380.00 | 17,347 |
| 16th Jul 2026 (Thu) | 1,379.50 | 1,383.50 | 1,375.00 | 1,377.50 | 4,348 |
| 15th Jul 2026 (Wed) | 1,392.50 | 1,393.00 | 1,375.00 | 1,375.00 | 13,612 |
| 14th Jul 2026 (Tue) | 1,387.00 | 1,396.50 | 1,384.00 | 1,392.50 | 9,886 |
| 13th Jul 2026 (Mon) | 1,384.00 | 1,391.00 | 1,384.00 | 1,385.00 | 12,553 |
| 10th Jul 2026 (Fri) | 1,377.00 | 1,387.50 | 1,376.00 | 1,387.50 | 21,062 |