| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 1,427.50 | 1,427.50 | 1,420.00 | 1,421.00 | 7,461 |
| 28th Jul 2026 (Tue) | 1,420.00 | 1,422.00 | 1,415.50 | 1,422.00 | 5,420 |
| 27th Jul 2026 (Mon) | 1,407.00 | 1,433.00 | 1,407.00 | 1,420.00 | 81,859 |
| 24th Jul 2026 (Fri) | 1,422.00 | 1,426.50 | 1,422.00 | 1,423.50 | 16,815 |
| 23rd Jul 2026 (Thu) | 1,423.50 | 1,427.50 | 1,420.50 | 1,422.00 | 26,878 |
| 22nd Jul 2026 (Wed) | 1,408.00 | 1,418.00 | 1,408.00 | 1,417.00 | 20,574 |
| 21st Jul 2026 (Tue) | 1,398.00 | 1,400.50 | 1,396.50 | 1,399.50 | 17,602 |
| 20th Jul 2026 (Mon) | 1,383.00 | 1,397.50 | 1,383.00 | 1,397.50 | 11,647 |
| 17th Jul 2026 (Fri) | 1,375.00 | 1,380.00 | 1,371.50 | 1,380.00 | 17,347 |
| 16th Jul 2026 (Thu) | 1,379.50 | 1,383.50 | 1,375.00 | 1,377.50 | 4,348 |
| 15th Jul 2026 (Wed) | 1,392.50 | 1,393.00 | 1,375.00 | 1,375.00 | 13,612 |
| 14th Jul 2026 (Tue) | 1,387.00 | 1,396.50 | 1,384.00 | 1,392.50 | 9,886 |
| 13th Jul 2026 (Mon) | 1,384.00 | 1,391.00 | 1,384.00 | 1,385.00 | 12,553 |
| 10th Jul 2026 (Fri) | 1,377.00 | 1,387.50 | 1,376.00 | 1,387.50 | 21,062 |
| 9th Jul 2026 (Thu) | 1,366.00 | 1,374.00 | 1,363.00 | 1,373.00 | 10,647 |
| 8th Jul 2026 (Wed) | 1,377.50 | 1,377.50 | 1,362.50 | 1,367.00 | 7,736 |
| 7th Jul 2026 (Tue) | 1,365.00 | 1,371.00 | 1,363.50 | 1,364.00 | 18,709 |
| 6th Jul 2026 (Mon) | 1,380.00 | 1,380.50 | 1,372.50 | 1,374.50 | 11,140 |
| 3rd Jul 2026 (Fri) | 1,369.00 | 1,372.50 | 1,369.00 | 1,372.00 | 13,918 |
| 2nd Jul 2026 (Thu) | 1,350.00 | 1,358.00 | 1,347.50 | 1,348.50 | 12,000 |
| 1st Jul 2026 (Wed) | 1,357.50 | 1,358.50 | 1,347.00 | 1,358.50 | 55,054 |
| 30th Jun 2026 (Tue) | 1,362.50 | 1,365.00 | 1,356.00 | 1,361.50 | 43,109 |
| 29th Jun 2026 (Mon) | 1,377.50 | 1,381.00 | 1,361.50 | 1,369.00 | 39,614 |
| 26th Jun 2026 (Fri) | 1,363.00 | 1,377.50 | 1,357.50 | 1,377.50 | 22,326 |
| 25th Jun 2026 (Thu) | 1,383.00 | 1,383.00 | 1,372.50 | 1,373.00 | 12,951 |
| 24th Jun 2026 (Wed) | 1,388.00 | 1,388.00 | 1,377.00 | 1,379.00 | 16,231 |
| 23rd Jun 2026 (Tue) | 1,389.50 | 1,395.00 | 1,385.50 | 1,394.50 | 53,433 |
| 22nd Jun 2026 (Mon) | 1,417.00 | 1,417.00 | 1,409.00 | 1,412.50 | 27,367 |
| 19th Jun 2026 (Fri) | 1,403.00 | 1,410.50 | 1,403.00 | 1,407.00 | 9,801 |
| 18th Jun 2026 (Thu) | 1,401.00 | 1,408.50 | 1,399.50 | 1,407.50 | 22,103 |
| 17th Jun 2026 (Wed) | 1,425.50 | 1,439.00 | 1,422.00 | 1,439.00 | 20,962 |
| 16th Jun 2026 (Tue) | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 18,697 |
| 15th Jun 2026 (Mon) | 1,454.00 | 1,455.50 | 1,448.00 | 1,448.00 | 23,845 |
| 12th Jun 2026 (Fri) | 1,434.00 | 1,446.00 | 1,434.00 | 1,446.00 | 21,753 |
| 11th Jun 2026 (Thu) | 1,400.00 | 1,416.50 | 1,400.00 | 1,416.50 | 8,273 |
| 10th Jun 2026 (Wed) | 1,405.50 | 1,412.00 | 1,398.00 | 1,411.00 | 9,258 |
| 9th Jun 2026 (Tue) | 1,407.00 | 1,409.00 | 1,399.50 | 1,399.50 | 48,557 |
| 8th Jun 2026 (Mon) | 1,410.00 | 1,410.00 | 1,398.00 | 1,398.00 | 45,403 |
| 5th Jun 2026 (Fri) | 1,427.50 | 1,427.50 | 1,411.00 | 1,411.00 | 18,158 |
| 4th Jun 2026 (Thu) | 1,429.50 | 1,430.00 | 1,428.00 | 1,431.00 | 10,134 |
| 3rd Jun 2026 (Wed) | 1,445.50 | 1,449.50 | 1,435.00 | 1,436.50 | 16,692 |
| 2nd Jun 2026 (Tue) | 1,453.50 | 1,459.50 | 1,448.00 | 1,459.50 | 40,054 |
| 1st Jun 2026 (Mon) | 1,462.50 | 1,462.50 | 1,440.00 | 1,441.00 | 18,965 |