| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 1,438.50 | 1,438.50 | 1,430.00 | 1,430.00 | 26,383 |
| 25th May 2026 (Mon) | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0 |
| 22nd May 2026 (Fri) | 1,433.00 | 1,433.00 | 1,427.00 | 1,427.00 | 14,357 |
| 21st May 2026 (Thu) | 1,429.00 | 1,435.50 | 1,422.00 | 1,429.50 | 33,235 |
| 20th May 2026 (Wed) | 1,428.00 | 1,438.00 | 1,426.50 | 1,437.00 | 6,381 |
| 19th May 2026 (Tue) | 1,427.50 | 1,430.00 | 1,414.50 | 1,414.50 | 12,155 |
| 18th May 2026 (Mon) | 1,428.00 | 1,434.00 | 1,427.00 | 1,433.50 | 36,368 |
| 15th May 2026 (Fri) | 1,444.50 | 1,445.00 | 1,425.00 | 1,428.50 | 75,764 |
| 14th May 2026 (Thu) | 1,439.50 | 1,449.50 | 1,439.00 | 1,447.00 | 32,021 |
| 13th May 2026 (Wed) | 1,467.00 | 1,467.00 | 1,425.50 | 1,455.00 | 49,894 |
| 12th May 2026 (Tue) | 1,454.50 | 1,457.00 | 1,447.00 | 1,447.00 | 32,893 |
| 11th May 2026 (Mon) | 1,457.00 | 1,459.00 | 1,451.50 | 1,457.00 | 25,039 |
| 8th May 2026 (Fri) | 1,461.50 | 1,461.50 | 1,457.00 | 1,457.00 | 11,864 |
| 7th May 2026 (Thu) | 1,468.50 | 1,468.50 | 1,450.50 | 1,450.50 | 26,267 |
| 6th May 2026 (Wed) | 1,457.00 | 1,468.00 | 1,455.50 | 1,464.50 | 59,360 |
| 5th May 2026 (Tue) | 1,442.50 | 1,481.50 | 1,442.00 | 1,448.00 | 18,976 |
| 4th May 2026 (Mon) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 1st May 2026 (Fri) | 1,440.50 | 1,444.00 | 1,436.50 | 1,438.00 | 32,278 |
| 30th Apr 2026 (Thu) | 1,434.00 | 1,437.50 | 1,430.00 | 1,430.50 | 28,031 |
| 29th Apr 2026 (Wed) | 1,449.00 | 1,449.50 | 1,436.50 | 1,437.00 | 8,648 |
| 28th Apr 2026 (Tue) | 1,441.50 | 1,445.00 | 1,434.50 | 1,436.50 | 24,856 |
| 27th Apr 2026 (Mon) | 1,447.00 | 1,447.00 | 1,441.00 | 1,441.00 | 42,948 |
| 24th Apr 2026 (Fri) | 1,459.00 | 1,462.50 | 1,449.50 | 1,455.00 | 48,381 |
| 23rd Apr 2026 (Thu) | 1,464.00 | 1,467.50 | 1,459.00 | 1,467.50 | 44,903 |
| 22nd Apr 2026 (Wed) | 1,479.00 | 1,482.00 | 1,476.50 | 1,479.50 | 9,097 |
| 21st Apr 2026 (Tue) | 1,482.00 | 1,487.50 | 1,476.50 | 1,476.50 | 30,204 |
| 20th Apr 2026 (Mon) | 1,470.50 | 1,479.50 | 1,469.00 | 1,479.50 | 9,228 |
| 17th Apr 2026 (Fri) | 1,473.00 | 1,482.00 | 1,469.50 | 1,474.50 | 30,726 |
| 16th Apr 2026 (Thu) | 1,462.50 | 1,469.00 | 1,462.00 | 1,464.50 | 31,662 |
| 15th Apr 2026 (Wed) | 1,469.00 | 1,473.00 | 1,465.00 | 1,467.00 | 25,119 |
| 14th Apr 2026 (Tue) | 1,474.00 | 1,474.00 | 1,465.50 | 1,470.50 | 20,298 |
| 13th Apr 2026 (Mon) | 1,471.00 | 1,471.00 | 1,463.50 | 1,463.50 | 10,274 |
| 10th Apr 2026 (Fri) | 1,468.00 | 1,472.00 | 1,464.00 | 1,471.50 | 30,275 |
| 9th Apr 2026 (Thu) | 1,455.50 | 1,465.50 | 1,447.50 | 1,465.50 | 28,317 |
| 8th Apr 2026 (Wed) | 1,483.00 | 1,483.00 | 1,449.50 | 1,458.50 | 41,840 |
| 7th Apr 2026 (Tue) | 1,462.00 | 1,462.00 | 1,437.50 | 1,442.00 | 31,041 |
| 6th Apr 2026 (Mon) | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,451.00 | 1,453.50 | 1,436.00 | 1,452.50 | 20,841 |
| 1st Apr 2026 (Wed) | 1,458.50 | 1,458.50 | 1,443.50 | 1,445.50 | 20,773 |
| 31st Mar 2026 (Tue) | 1,430.00 | 1,436.00 | 1,422.00 | 1,432.00 | 20,774 |
| 30th Mar 2026 (Mon) | 1,449.50 | 1,449.50 | 1,415.00 | 1,428.50 | 7,838 |
| 27th Mar 2026 (Fri) | 1,415.00 | 1,416.00 | 1,404.50 | 1,409.00 | 10,261 |