| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,374.50 | 1,376.00 | 1,371.50 | 1,375.00 | 17,323 |
| 12th Nov 2026 (Thu) | 1,372.00 | 1,376.00 | 1,362.00 | 1,370.00 | 92,577 |
| 11th Nov 2026 (Wed) | 1,368.00 | 1,378.50 | 1,368.00 | 1,373.50 | 71,112 |
| 10th Nov 2026 (Tue) | 1,368.50 | 1,369.50 | 1,363.50 | 1,364.25 | 40,988 |
| 9th Nov 2026 (Mon) | 1,364.00 | 1,373.50 | 1,362.50 | 1,371.50 | 64,906 |
| 6th Nov 2026 (Fri) | 1,356.00 | 1,370.00 | 1,355.00 | 1,368.50 | 49,512 |
| 5th Nov 2026 (Thu) | 1,366.50 | 1,369.00 | 1,355.00 | 1,355.00 | 28,170 |
| 4th Nov 2026 (Wed) | 1,365.00 | 1,379.50 | 1,365.00 | 1,378.00 | 50,801 |
| 3rd Nov 2026 (Tue) | 1,365.00 | 1,366.50 | 1,360.50 | 1,364.50 | 28,905 |
| 2nd Nov 2026 (Mon) | 1,392.00 | 1,394.00 | 1,387.00 | 1,389.00 | 40,571 |
| 30th Oct 2026 (Fri) | 1,400.00 | 1,400.00 | 1,386.00 | 1,390.00 | 58,762 |
| 29th Oct 2026 (Thu) | 1,396.00 | 1,404.00 | 1,394.50 | 1,398.50 | 18,625 |
| 28th Oct 2026 (Wed) | 1,418.00 | 1,419.00 | 1,404.50 | 1,408.50 | 56,950 |
| 27th Oct 2026 (Tue) | 1,408.50 | 1,428.00 | 1,408.50 | 1,428.00 | 95,376 |
| 26th Oct 2026 (Mon) | 1,406.50 | 1,406.50 | 1,362.00 | 1,402.50 | 113,468 |
| 23rd Oct 2026 (Fri) | 1,451.50 | 1,456.50 | 1,448.00 | 1,456.50 | 73,398 |
| 22nd Oct 2026 (Thu) | 1,473.50 | 1,473.50 | 1,454.50 | 1,451.75 | 33,614 |
| 21st Oct 2026 (Wed) | 1,473.00 | 1,475.00 | 1,472.50 | 1,472.50 | 19,928 |
| 20th Oct 2026 (Tue) | 1,466.50 | 1,473.50 | 1,466.00 | 1,472.25 | 62,837 |
| 19th Oct 2026 (Mon) | 1,468.00 | 1,473.00 | 1,466.00 | 1,467.00 | 33,279 |
| 16th Oct 2026 (Fri) | 1,473.00 | 1,473.00 | 1,468.00 | 1,468.00 | 46,840 |
| 15th Oct 2026 (Thu) | 1,492.50 | 1,505.50 | 1,491.00 | 1,498.00 | 59,254 |
| 14th Oct 2026 (Wed) | 1,501.50 | 1,505.50 | 1,499.00 | 1,499.00 | 116,727 |
| 13th Oct 2026 (Tue) | 1,518.00 | 1,518.50 | 1,503.50 | 1,503.50 | 54,840 |
| 12th Oct 2026 (Mon) | 1,500.00 | 1,508.00 | 1,500.00 | 1,502.00 | 26,153 |
| 9th Oct 2026 (Fri) | 1,488.00 | 1,496.00 | 1,487.50 | 1,496.00 | 18,335 |
| 8th Oct 2026 (Thu) | 1,492.00 | 1,492.00 | 1,472.50 | 1,477.50 | 43,543 |
| 7th Oct 2026 (Wed) | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 47,511 |
| 6th Oct 2026 (Tue) | 1,486.00 | 1,486.50 | 1,473.50 | 1,473.50 | 4,381 |
| 5th Oct 2026 (Mon) | 1,473.00 | 1,496.00 | 1,471.50 | 1,484.00 | 63,094 |
| 2nd Oct 2026 (Fri) | 1,437.00 | 1,438.50 | 1,428.00 | 1,431.50 | 13,054 |
| 1st Oct 2026 (Thu) | 1,440.50 | 1,440.50 | 1,429.00 | 1,432.00 | 14,436 |
| 30th Sep 2026 (Wed) | 1,443.00 | 1,444.00 | 1,420.00 | 1,441.50 | 14,823 |
| 29th Sep 2026 (Tue) | 1,449.00 | 1,449.00 | 1,436.50 | 1,436.50 | 25,872 |
| 28th Sep 2026 (Mon) | 1,446.00 | 1,450.50 | 1,441.00 | 1,445.00 | 63,184 |
| 25th Sep 2026 (Fri) | 1,450.00 | 1,451.00 | 1,446.50 | 1,444.50 | 9,073 |
| 24th Sep 2026 (Thu) | 1,453.00 | 1,458.50 | 1,450.00 | 1,450.00 | 3,400 |
| 23rd Sep 2026 (Wed) | 1,462.50 | 1,463.50 | 1,451.00 | 1,451.00 | 3,634 |
| 22nd Sep 2026 (Tue) | 1,477.50 | 1,477.50 | 1,458.00 | 1,459.00 | 14,495 |
| 21st Sep 2026 (Mon) | 1,452.00 | 1,471.50 | 1,452.00 | 1,470.50 | 11,280 |
| 18th Sep 2026 (Fri) | 1,460.50 | 1,460.50 | 1,450.00 | 1,450.00 | 110,022 |
| 17th Sep 2026 (Thu) | 1,464.50 | 1,479.50 | 1,464.50 | 1,479.50 | 7,587 |
| 16th Sep 2026 (Wed) | 1,484.00 | 1,485.00 | 1,480.00 | 1,480.50 | 10,034 |
| 15th Sep 2026 (Tue) | 1,482.50 | 1,484.50 | 1,476.50 | 1,483.50 | 20,251 |
| 14th Sep 2026 (Mon) | 1,491.50 | 1,492.50 | 1,485.50 | 1,489.00 | 28,632 |