Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,430.16431p SI Trade
Currency Conversion
 14:03:21 - 20-Aug-26
Buy* 2 1,427.50p SI Trade
 13:48:10 - 20-Aug-26
Sell* 3 1,423.00p SI Trade
 13:42:17 - 20-Aug-26
Sell* 2 1,422.50p SI Trade
 13:38:00 - 20-Aug-26
Unknown* 0 1,427.00p SI Trade
 13:32:32 - 20-Aug-26
Unknown* 0 1,423.50p SI Trade
 13:28:22 - 20-Aug-26
Unknown* 0 1,423.50p OTC Trade
 13:28:22 - 20-Aug-26
Unknown* 1 1,425.87467p SI Trade
Currency Conversion
 13:24:38 - 20-Aug-26
Sell* 1 1,422.50p SI Trade
 13:21:33 - 20-Aug-26
Sell* 1 1,426.00p Automatic Execution
 12:59:38 - 20-Aug-26
Buy* 6 1,430.00p SI Trade
 12:58:22 - 20-Aug-26
Unknown* 0 1,426.00p SI Trade
 12:58:12 - 20-Aug-26
Buy* 39 1,430.829p Suspected BUY Trade
 12:38:48 - 20-Aug-26
Buy* 2 1,431.00p SI Trade
 12:29:44 - 20-Aug-26
Buy* 1 1,431.00p SI Trade
 12:26:54 - 20-Aug-26
Buy* 20 1,431.00p SI Trade
 12:23:04 - 20-Aug-26
Unknown* 0 1,427.50p SI Trade
 12:05:28 - 20-Aug-26
Unknown* 1 1,432.39492p SI Trade
Currency Conversion
 11:54:30 - 20-Aug-26
Unknown* 0 1,428.00p SI Trade
 11:42:25 - 20-Aug-26
Unknown* 0 1,429.82114p SI Trade
Currency Conversion
 11:39:21 - 20-Aug-26
Unknown* 0 1,429.82114p SI Trade
Currency Conversion
 11:24:58 - 20-Aug-26
Sell* 210 1,427.50p Automatic Execution
 11:17:35 - 20-Aug-26
Sell* 536 1,429.50p Automatic Execution
 11:17:13 - 20-Aug-26
Sell* 176 1,429.50p Automatic Execution
 11:17:13 - 20-Aug-26
Buy* 220 1,430.50p Automatic Execution
 11:11:59 - 20-Aug-26
Buy* 1,280 1,430.50p Automatic Execution
 11:11:59 - 20-Aug-26
Buy* 1 1,431.00p SI Trade
 11:11:24 - 20-Aug-26
Sell* 204 1,429.50p Automatic Execution
 11:02:29 - 20-Aug-26
Unknown* 60 1,430.67907p SI Trade
Currency Conversion
 10:54:09 - 20-Aug-26
Buy* 367 1,430.40p Suspected BUY Trade
 10:53:08 - 20-Aug-26
Sell* 217 1,429.50p Automatic Execution
 10:47:37 - 20-Aug-26
Unknown* 1 1,429.00p Negotiated Trade
OTC Trade
 10:44:40 - 20-Aug-26
Buy* 585 1,429.00p Automatic Execution
 10:35:09 - 20-Aug-26
Buy* 442 1,429.00p Automatic Execution
 10:35:09 - 20-Aug-26
Buy* 1,500 1,429.00p Automatic Execution
 10:35:09 - 20-Aug-26
Buy* 32 1,429.50p Automatic Execution
 10:27:00 - 20-Aug-26
Buy* 1,468 1,429.50p Automatic Execution
 10:27:00 - 20-Aug-26
Buy* 2,379 1,429.50p Automatic Execution
 10:27:00 - 20-Aug-26
Buy* 1,500 1,429.00p Automatic Execution
 10:22:49 - 20-Aug-26
Buy* 1,500 1,429.00p Automatic Execution
 10:22:00 - 20-Aug-26
Buy* 393 1,429.00p Automatic Execution
 10:21:18 - 20-Aug-26
Buy* 1,107 1,429.00p Automatic Execution
 10:21:17 - 20-Aug-26
Buy* 1,500 1,429.00p Automatic Execution
 10:19:22 - 20-Aug-26
Buy* 1,500 1,429.00p Automatic Execution
 10:19:16 - 20-Aug-26
Sell* 121 1,429.50p Automatic Execution
 10:13:24 - 20-Aug-26
Sell* 217 1,429.50p Automatic Execution
 10:08:49 - 20-Aug-26
Unknown* 0 1,431.00p SI Trade
 10:08:33 - 20-Aug-26
Sell* 216 1,429.50p Automatic Execution
 10:03:53 - 20-Aug-26
Sell* 227 1,429.50p Automatic Execution
 09:58:57 - 20-Aug-26
Buy* 10 1,430.50p Suspected BUY Trade
 09:54:47 - 20-Aug-26
Sell* 219 1,429.50p Automatic Execution
 09:54:01 - 20-Aug-26
Sell* 220 1,428.50p Automatic Execution
 09:41:17 - 20-Aug-26
Buy* 6 1,430.50p SI Trade
 09:38:33 - 20-Aug-26
Unknown* 0 1,430.50748p SI Trade
Currency Conversion
 09:34:31 - 20-Aug-26
Sell* 210 1,428.50p Automatic Execution
 09:27:38 - 20-Aug-26
Sell* 186 1,428.50p Automatic Execution
 09:26:45 - 20-Aug-26
Unknown* 0 1,428.50p SI Trade
 09:26:04 - 20-Aug-26
Sell* 214 1,428.50p Automatic Execution
 09:22:42 - 20-Aug-26
Buy* 14 1,431.00p SI Trade
 09:22:19 - 20-Aug-26
Buy* 162 1,431.00p Automatic Execution
 09:22:14 - 20-Aug-26
Buy* 19 1,431.00p SI Trade
 09:22:12 - 20-Aug-26
Buy* 1 1,431.50p SI Trade
 09:21:48 - 20-Aug-26
Unknown* 0 1,431.50p SI Trade
 09:21:10 - 20-Aug-26
Buy* 139 1,430.50p SI Trade
 09:18:02 - 20-Aug-26
Unknown* 0 1,430.50p SI Trade
 09:18:02 - 20-Aug-26
Unknown* 0 1,430.67907p SI Trade
Currency Conversion
 09:16:09 - 20-Aug-26
Sell* 933 1,429.00p Automatic Execution
 09:11:28 - 20-Aug-26
Sell* 199 1,429.00p Automatic Execution
 09:11:16 - 20-Aug-26
Unknown* 0 1,430.16431p SI Trade
Currency Conversion
 09:09:11 - 20-Aug-26
Sell* 207 1,428.50p Automatic Execution
 09:04:10 - 20-Aug-26
Buy* 1 1,431.00p SI Trade
 09:03:16 - 20-Aug-26
Buy* 700 1,431.50p Automatic Execution
 08:59:37 - 20-Aug-26
Unknown* 0 1,433.53127p SI Trade
Currency Conversion
 08:54:28 - 20-Aug-26
Sell* 35 1,430.655p Negotiated Trade
 08:54:20 - 20-Aug-26
Buy* 280 1,430.825p Suspected BUY Trade
 08:50:21 - 20-Aug-26
Sell* 42 1,430.689p Negotiated Trade
 08:47:39 - 20-Aug-26
Unknown* 2 1,430.00p Negotiated Trade
OTC Trade
 08:47:14 - 20-Aug-26
Buy* 134 1,432.00p Automatic Execution
 08:40:15 - 20-Aug-26
Buy* 5 1,433.50p Suspected BUY Trade
 08:32:03 - 20-Aug-26
Sell* 196 1,431.50p Automatic Execution
 08:23:55 - 20-Aug-26
Unknown* 0 1,435.00p SI Trade
 08:15:26 - 20-Aug-26
Unknown* 1 1,434.28236p SI Trade
Currency Conversion
 08:14:37 - 20-Aug-26
Buy* 6 1,435.00p SI Trade
 08:11:57 - 20-Aug-26
Buy* 1 1,435.50p SI Trade
 08:08:07 - 20-Aug-26
Unknown* 0 1,434.11077p SI Trade
Currency Conversion
 08:07:39 - 20-Aug-26
Sell* 69 1,430.00p SI Trade
 08:06:25 - 20-Aug-26
Buy* 191 1,430.00p Automatic Execution
 08:06:25 - 20-Aug-26
Buy* 509 1,430.00p Automatic Execution
 08:06:25 - 20-Aug-26
Buy* 700 1,430.00p Automatic Execution
 08:06:13 - 20-Aug-26
Buy* 100 1,430.00p Automatic Execution
 08:06:13 - 20-Aug-26
Buy* 3 1,435.00p Suspected BUY Trade
 08:05:50 - 20-Aug-26
Unknown* 0 1,434.00p SI Trade
 08:05:11 - 20-Aug-26
Unknown* 0 1,433.59602p SI Trade
Currency Conversion
 08:05:10 - 20-Aug-26
Sell* 3 1,432.10p Negotiated Trade
 08:05:08 - 20-Aug-26
Unknown* 0 1,434.00p SI Trade
 08:05:08 - 20-Aug-26
Unknown* 0 1,434.00p SI Trade
 08:03:37 - 20-Aug-26
Unknown* 0 1,434.00p SI Trade
 08:03:21 - 20-Aug-26
Unknown* 0 1,434.00p SI Trade
 08:03:21 - 20-Aug-26
Unknown* 0 1,435.50p SI Trade
 08:03:11 - 20-Aug-26
Unknown* 0 1,441.31736p SI Trade
Currency Conversion
 08:02:52 - 20-Aug-26
Buy* 6 1,437.50p SI Trade
 08:02:52 - 20-Aug-26
Buy* 1,500 1,432.50p Automatic Execution
 08:02:52 - 20-Aug-26
Unknown* 0 1,434.50p SI Trade
 08:02:35 - 20-Aug-26
Unknown* 0 1,434.50p SI Trade
 08:02:16 - 20-Aug-26
Buy* 1 1,434.50p SI Trade
 08:02:16 - 20-Aug-26
Unknown* 0 1,435.00p SI Trade
 08:02:11 - 20-Aug-26
Buy* 5 1,435.00p SI Trade
 08:01:50 - 20-Aug-26
Buy* 3 1,435.00p SI Trade
 08:01:36 - 20-Aug-26
Unknown* 0 1,435.00p SI Trade
 08:01:36 - 20-Aug-26
Unknown* 0 1,436.00p SI Trade
 08:01:11 - 20-Aug-26
Unknown* 0 1,435.00p SI Trade
 08:01:10 - 20-Aug-26
Buy* 9 1,435.00p SI Trade
 08:01:10 - 20-Aug-26
Unknown* 0 1,435.00p SI Trade
 08:01:10 - 20-Aug-26
Sell* 1 1,421.00p SI Trade
 08:01:10 - 20-Aug-26
Unknown* 0 1,435.00p SI Trade
 08:01:10 - 20-Aug-26
Sell* 2 1,421.00p SI Trade
 08:01:10 - 20-Aug-26
Unknown* 0 1,438.50p OTC Trade
 08:00:07 - 20-Aug-26
Unknown* 0 1,438.50p SI Trade
 08:00:07 - 20-Aug-26
Unknown* 0 1,438.85901p SI Trade
Currency Conversion
 08:00:05 - 20-Aug-26
Unknown* 28 1,438.57199p SI Trade
Currency Conversion
 08:00:05 - 20-Aug-26
Unknown* 0 1,438.57199p SI Trade
Currency Conversion
 08:00:05 - 20-Aug-26
Unknown* 0 1,438.57199p SI Trade
Currency Conversion
 08:00:05 - 20-Aug-26
Unknown* 1 1,438.57199p SI Trade
Currency Conversion
 08:00:05 - 20-Aug-26
Unknown* 0 1,438.57199p SI Trade
Currency Conversion
 08:00:05 - 20-Aug-26
Unknown* 0 1,438.57199p SI Trade
Currency Conversion
 08:00:05 - 20-Aug-26
Unknown* 0 1,438.57199p SI Trade
Currency Conversion
 08:00:05 - 20-Aug-26
Buy* 113 1,437.50p Suspected BUY Trade
 08:00:05 - 20-Aug-26
Sell* 79 1,431.00p Uncrossing Trade
 16:35:26 - 19-Aug-26
Sell* 669 1,431.50p Automatic Execution
 16:29:55 - 19-Aug-26
Unknown* 0 1,432.50p SI Trade
 16:27:44 - 19-Aug-26
Unknown* 6 1,431.60876p SI Trade
Currency Conversion
 16:22:57 - 19-Aug-26
Unknown* 1 1,431.95096p SI Trade
Currency Conversion
 16:22:30 - 19-Aug-26
Sell* 1 1,432.50p SI Trade
 16:20:27 - 19-Aug-26
Sell* 1,065 1,432.50p Automatic Execution
 16:17:22 - 19-Aug-26
Unknown* 0 1,432.80647p SI Trade
Currency Conversion
 16:16:11 - 19-Aug-26
Buy* 3 1,435.50p Automatic Execution
 16:13:57 - 19-Aug-26
Unknown* 0 1,435.00p SI Trade
 16:11:07 - 19-Aug-26
Buy* 350 1,436.575p Ordinary
 16:05:14 - 19-Aug-26
Unknown* 1 1,435.0308p SI Trade
Currency Conversion
 16:00:09 - 19-Aug-26
Buy* 2 1,437.50p SI Trade
 15:56:50 - 19-Aug-26
Sell* 35 1,434.00p SI Trade
 15:56:20 - 19-Aug-26
Buy* 2 1,436.50p SI Trade
 15:54:55 - 19-Aug-26
Unknown* 6 1,434.00419p SI Trade
Currency Conversion
 15:40:13 - 19-Aug-26
Unknown* 0 1,431.50p SI Trade
 15:28:28 - 19-Aug-26
Buy* 144 1,435.30p Suspected BUY Trade
 15:28:12 - 19-Aug-26
Sell* 5 1,431.175p Negotiated Trade
 15:22:20 - 19-Aug-26
Unknown* 8 1,433.49088p SI Trade
Currency Conversion
 15:20:38 - 19-Aug-26
Unknown* 0 1,433.49088p SI Trade
Currency Conversion
 15:20:38 - 19-Aug-26
Buy* 23 1,434.80p Suspected BUY Trade
 15:15:46 - 19-Aug-26
Unknown* 6 1,429.38444p SI Trade
Currency Conversion
 15:15:07 - 19-Aug-26
Unknown* 0 1,436.00p SI Trade
 15:13:05 - 19-Aug-26
Unknown* 1 1,432.29317p SI Trade
Currency Conversion
 15:12:15 - 19-Aug-26
Sell* 1 1,431.275p Negotiated Trade
 15:11:33 - 19-Aug-26
Unknown* 1 1,435.2019p SI Trade
Currency Conversion
 14:58:15 - 19-Aug-26
Buy* 1 1,436.00p SI Trade
 14:57:05 - 19-Aug-26
Buy* 2 1,436.00p Automatic Execution
 14:56:26 - 19-Aug-26
Sell* 4 1,432.00p Automatic Execution
 14:56:08 - 19-Aug-26
Unknown* 0 1,435.50p SI Trade
 14:55:00 - 19-Aug-26
Unknown* 0 1,436.39961p SI Trade
Currency Conversion
 14:47:10 - 19-Aug-26
Sell* 29 1,433.215p Negotiated Trade
 14:43:30 - 19-Aug-26
Unknown* 0 1,436.50p SI Trade
 14:33:23 - 19-Aug-26
Buy* 4 1,435.00p SI Trade
 14:07:58 - 19-Aug-26
Buy* 30 1,435.00p SI Trade
 13:56:32 - 19-Aug-26
Buy* 5 1,426.00p SI Trade
 13:00:01 - 19-Aug-26
Unknown* 10 1,424.08028p SI Trade
Currency Conversion
 12:58:05 - 19-Aug-26
Buy* 100 1,422.50p Automatic Execution
 12:56:41 - 19-Aug-26
Buy* 1 1,422.50p SI Trade
 12:56:36 - 19-Aug-26
Sell* 1,298 1,422.50p Automatic Execution
 12:56:36 - 19-Aug-26
Unknown* 0 1,423.73808p SI Trade
Currency Conversion
 12:52:34 - 19-Aug-26
Unknown* 0 1,421.17155p SI Trade
Currency Conversion
 12:47:01 - 19-Aug-26
Unknown* 0 1,422.50p SI Trade
 12:39:22 - 19-Aug-26
Unknown* 0 1,424.25138p SI Trade
Currency Conversion
 12:36:50 - 19-Aug-26
Unknown* 0 1,422.50p SI Trade
 12:33:21 - 19-Aug-26
Unknown* 0 1,425.7913p SI Trade
Currency Conversion
 12:16:24 - 19-Aug-26
Unknown* 47 1,422.88257p SI Trade
Currency Conversion
 11:36:35 - 19-Aug-26
Unknown* 52 1,422.54037p SI Trade
Currency Conversion
 11:36:35 - 19-Aug-26
Unknown* 0 1,421.00p SI Trade
 11:34:44 - 19-Aug-26
Unknown* 0 1,424.00p SI Trade
 11:33:08 - 19-Aug-26
Buy* 210 1,423.043p Ordinary
 11:05:37 - 19-Aug-26
Sell* 18 1,421.00p SI Trade
 11:05:30 - 19-Aug-26
Buy* 1 1,423.50p SI Trade
 10:58:01 - 19-Aug-26
Unknown* 0 1,421.85596p SI Trade
Currency Conversion
 10:49:12 - 19-Aug-26
Unknown* 59 1,421.85596p SI Trade
Currency Conversion
 10:49:12 - 19-Aug-26
Unknown* 0 1,421.00p SI Trade
 10:46:30 - 19-Aug-26
Unknown* 0 1,419.93178p SI Trade
Currency Conversion
 10:45:20 - 19-Aug-26
Unknown* 0 1,421.50p SI Trade
 10:28:03 - 19-Aug-26
Unknown* 2 1,423.22477p SI Trade
Currency Conversion
 10:23:54 - 19-Aug-26
Unknown* 0 1,423.90918p SI Trade
Currency Conversion
 10:07:34 - 19-Aug-26
Sell* 2 1,422.50p SI Trade
 10:05:46 - 19-Aug-26
Buy* 5,679 1,422.00p Automatic Execution
 09:55:00 - 19-Aug-26
Buy* 1,584 1,422.00p Automatic Execution
 09:55:00 - 19-Aug-26
Buy* 91 1,422.00p Automatic Execution
 09:54:59 - 19-Aug-26
Buy* 7,711 1,422.00p Automatic Execution
 09:54:59 - 19-Aug-26
Buy* 1,584 1,422.00p Automatic Execution
 09:54:59 - 19-Aug-26
Buy* 462 1,422.00p Automatic Execution
 09:54:59 - 19-Aug-26
Buy* 7,827 1,422.00p Automatic Execution
 09:54:59 - 19-Aug-26
Sell* 2,525 1,422.00p Automatic Execution
 09:54:59 - 19-Aug-26
Sell* 1,702 1,422.50p Automatic Execution
 09:54:59 - 19-Aug-26
Sell* 835 1,422.50p Automatic Execution
 09:54:59 - 19-Aug-26
Sell* 300 1,422.50p Automatic Execution
 09:54:55 - 19-Aug-26
FTSE 100 Latest
Value10,710.01
Change-33.34