Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 1,421.00p Suspected BUY Trade
 16:35:27 - 29-Jul-26
Buy* 1 1,422.50p SI Trade
 16:26:18 - 29-Jul-26
Unknown* 0 1,422.50p SI Trade
 16:25:51 - 29-Jul-26
Buy* 100 1,422.50p Automatic Execution
 16:25:47 - 29-Jul-26
Unknown* 0 1,422.50p SI Trade
 16:25:36 - 29-Jul-26
Buy* 3 1,422.00p SI Trade
 16:21:49 - 29-Jul-26
Unknown* 0 1,423.0184p SI Trade
Currency Conversion
 16:15:48 - 29-Jul-26
Buy* 5 1,422.00p SI Trade
 16:15:29 - 29-Jul-26
Unknown* 0 1,422.00p SI Trade
 16:11:38 - 29-Jul-26
Unknown* 0 1,417.50p SI Trade
 16:01:37 - 29-Jul-26
Buy* 2 1,422.00p SI Trade
 16:01:37 - 29-Jul-26
Unknown* 0 1,422.00p SI Trade
 16:00:40 - 29-Jul-26
Sell* 14 1,417.00p SI Trade
 15:59:00 - 29-Jul-26
Unknown* 0 1,421.00p SI Trade
 15:58:54 - 29-Jul-26
Unknown* 0 1,421.00p SI Trade
 15:58:53 - 29-Jul-26
Unknown* 0 1,421.00p SI Trade
 15:58:47 - 29-Jul-26
Unknown* 0 1,421.00p SI Trade
 15:58:47 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:58:40 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:58:40 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:58:37 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:58:37 - 29-Jul-26
Buy* 1 1,421.50p SI Trade
 15:58:37 - 29-Jul-26
Buy* 1 1,421.50p SI Trade
 15:58:37 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:58:29 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:58:29 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:58:23 - 29-Jul-26
Unknown* 0 1,422.50p SI Trade
 15:55:00 - 29-Jul-26
Unknown* 0 1,422.50p SI Trade
 15:54:16 - 29-Jul-26
Unknown* 0 1,419.58944p Currency Conversion
OTC Trade
 15:52:55 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:51:25 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:51:05 - 29-Jul-26
Unknown* 0 1,421.50p SI Trade
 15:50:59 - 29-Jul-26
Buy* 18 1,420.50p Automatic Execution
 15:48:05 - 29-Jul-26
Unknown* 18 1,418.7322p SI Trade
Currency Conversion
 15:46:30 - 29-Jul-26
Buy* 2,180 1,420.00p Automatic Execution
 15:45:13 - 29-Jul-26
Unknown* 2 1,423.18985p SI Trade
Currency Conversion
 15:31:42 - 29-Jul-26
Unknown* 0 1,424.00p SI Trade
 15:21:47 - 29-Jul-26
Buy* 2,098 1,423.80p Suspected BUY Trade
 15:21:45 - 29-Jul-26
Buy* 28 1,423.50p SI Trade
 15:18:31 - 29-Jul-26
Buy* 11 1,422.50p SI Trade
 15:17:46 - 29-Jul-26
Buy* 100 1,422.08p Suspected BUY Trade
 15:16:39 - 29-Jul-26
Unknown* 0 1,422.84695p SI Trade
Currency Conversion
 15:15:35 - 29-Jul-26
Sell* 66 1,418.725p Negotiated Trade
 15:15:28 - 29-Jul-26
Unknown* 0 1,422.16116p SI Trade
Currency Conversion
 15:13:46 - 29-Jul-26
Unknown* 0 1,423.50p SI Trade
 15:11:25 - 29-Jul-26
Unknown* 0 1,423.50p SI Trade
 15:11:25 - 29-Jul-26
Buy* 13 1,423.30p Suspected BUY Trade
 15:10:19 - 29-Jul-26
Unknown* 7 1,424.90433p SI Trade
Currency Conversion
 15:03:49 - 29-Jul-26
Unknown* 485 1,422.6755p SI Trade
Currency Conversion
 15:03:48 - 29-Jul-26
Unknown* 0 1,421.00p SI Trade
 14:54:50 - 29-Jul-26
Buy* 1 1,427.00p SI Trade
 14:51:12 - 29-Jul-26
Unknown* 6 1,424.56143p SI Trade
Currency Conversion
 14:49:39 - 29-Jul-26
Unknown* 6 1,425.93302p SI Trade
Currency Conversion
 14:42:31 - 29-Jul-26
Unknown* 0 1,428.50474p SI Trade
Currency Conversion
 14:31:54 - 29-Jul-26
Unknown* 2 1,427.99039p SI Trade
Currency Conversion
 14:29:01 - 29-Jul-26
Unknown* 1 1,426.61881p SI Trade
Currency Conversion
 14:04:32 - 29-Jul-26
Unknown* 0 1,426.50p SI Trade
 13:45:40 - 29-Jul-26
Buy* 10 1,423.50p Automatic Execution
 13:32:46 - 29-Jul-26
Buy* 21 1,424.50p SI Trade
 13:24:36 - 29-Jul-26
Buy* 189 1,423.50p Automatic Execution
 13:24:31 - 29-Jul-26
Sell* 1,000 1,423.00p Automatic Execution
 13:18:06 - 29-Jul-26
Unknown* 0 1,425.00p SI Trade
 13:09:22 - 29-Jul-26
Unknown* 0 1,428.50p SI Trade
 13:06:07 - 29-Jul-26
Unknown* 0 1,429.19053p SI Trade
Currency Conversion
 12:54:28 - 29-Jul-26
Unknown* 60 1,428.67618p SI Trade
Currency Conversion
 12:52:48 - 29-Jul-26
Buy* 2 1,428.50p SI Trade
 12:51:00 - 29-Jul-26
Buy* 8 1,427.00p SI Trade
 12:45:49 - 29-Jul-26
Buy* 4 1,426.50p SI Trade
 12:33:05 - 29-Jul-26
Sell* 353 1,424.991p Ordinary
 12:32:45 - 29-Jul-26
Buy* 7 1,427.00p SI Trade
 12:32:22 - 29-Jul-26
Unknown* 6 1,427.47605p SI Trade
Currency Conversion
 12:29:31 - 29-Jul-26
Unknown* 1 1,428.50474p SI Trade
Currency Conversion
 12:27:12 - 29-Jul-26
Unknown* 0 1,427.00p SI Trade
 11:51:32 - 29-Jul-26
Unknown* 0 1,428.00p SI Trade
 11:46:10 - 29-Jul-26
Sell* 1 1,424.50p SI Trade
 11:45:03 - 29-Jul-26
Unknown* 0 1,428.50p SI Trade
 11:27:45 - 29-Jul-26
Unknown* 2 1,428.67618p SI Trade
Currency Conversion
 11:24:00 - 29-Jul-26
Buy* 1 1,429.00p SI Trade
 11:19:35 - 29-Jul-26
Unknown* 16 1,427.81894p SI Trade
Currency Conversion
 11:15:24 - 29-Jul-26
Unknown* 0 1,428.67618p SI Trade
Currency Conversion
 11:15:24 - 29-Jul-26
Sell* 2 1,425.00p SI Trade
 11:05:35 - 29-Jul-26
Unknown* 25 1,428.16184p SI Trade
Currency Conversion
 10:55:38 - 29-Jul-26
Unknown* 0 1,425.50p SI Trade
 10:41:17 - 29-Jul-26
Buy* 10 1,427.08p Suspected BUY Trade
 10:39:08 - 29-Jul-26
Unknown* 0 1,428.00p SI Trade
 10:37:52 - 29-Jul-26
Sell* 14 1,424.00p SI Trade
 10:37:05 - 29-Jul-26
Sell* 30 1,424.50p SI Trade
 10:32:24 - 29-Jul-26
Buy* 64 1,427.50p Automatic Execution
 10:26:44 - 29-Jul-26
Buy* 14 1,428.00p SI Trade
 10:19:07 - 29-Jul-26
Buy* 3 1,428.00p SI Trade
 10:19:02 - 29-Jul-26
Sell* 4 1,425.00p Negotiated Trade
 10:17:48 - 29-Jul-26
Unknown* 1 1,429.53342p SI Trade
Currency Conversion
 10:10:05 - 29-Jul-26
Unknown* 0 1,428.00p SI Trade
 10:06:49 - 29-Jul-26
Buy* 3 1,428.50p SI Trade
 10:06:37 - 29-Jul-26
Unknown* 0 1,424.50p SI Trade
 09:58:13 - 29-Jul-26
Buy* 1 1,429.00p SI Trade
 09:53:35 - 29-Jul-26
Unknown* 0 1,428.33329p SI Trade
Currency Conversion
 09:52:09 - 29-Jul-26
Unknown* 10 1,429.01908p SI Trade
Currency Conversion
 09:48:31 - 29-Jul-26
Buy* 10 1,428.50p Suspected BUY Trade
 09:41:20 - 29-Jul-26
Buy* 11 1,430.00p Suspected BUY Trade
 09:30:04 - 29-Jul-26
Buy* 35 1,426.64p Suspected BUY Trade
 09:18:48 - 29-Jul-26
Unknown* 7 1,430.90501p SI Trade
Currency Conversion
 09:10:33 - 29-Jul-26
Buy* 1 1,431.50p SI Trade
 09:07:22 - 29-Jul-26
Unknown* 0 1,428.00p SI Trade
 09:02:12 - 29-Jul-26
Unknown* 0 1,428.50474p SI Trade
Currency Conversion
 09:00:32 - 29-Jul-26
Buy* 1 1,430.50p SI Trade
 08:59:01 - 29-Jul-26
Unknown* 1 1,428.67618p SI Trade
Currency Conversion
 08:50:22 - 29-Jul-26
Unknown* 0 1,429.00p SI Trade
 08:48:10 - 29-Jul-26
Sell* 670 1,422.00p Uncrossing Trade
 16:35:23 - 28-Jul-26
Unknown* 0 1,422.00p SI Trade
 16:21:28 - 28-Jul-26
Unknown* 1,400 1,420.95227p SI Trade
Currency Conversion
 16:21:10 - 28-Jul-26
Buy* 18 1,425.50p SI Trade
 16:20:00 - 28-Jul-26
Unknown* 0 1,421.12335p SI Trade
Currency Conversion
 16:15:43 - 28-Jul-26
Buy* 37 1,425.00p SI Trade
 16:12:52 - 28-Jul-26
Unknown* 0 1,417.18861p SI Trade
Currency Conversion
 16:08:19 - 28-Jul-26
Unknown* 0 1,420.43905p SI Trade
Currency Conversion
 16:08:00 - 28-Jul-26
Buy* 1 1,424.00p SI Trade
 16:06:47 - 28-Jul-26
Buy* 1 1,423.50p SI Trade
 16:05:47 - 28-Jul-26
Sell* 1 1,423.00p SI Trade
 15:52:38 - 28-Jul-26
Unknown* 0 1,424.71593p SI Trade
Currency Conversion
 15:49:21 - 28-Jul-26
Buy* 3 1,426.00p SI Trade
 15:37:20 - 28-Jul-26
Unknown* 1 1,423.68948p SI Trade
Currency Conversion
 15:32:16 - 28-Jul-26
Sell* 5 1,421.00p SI Trade
 15:27:08 - 28-Jul-26
Buy* 108 1,422.75p Suspected BUY Trade
 15:22:34 - 28-Jul-26
Sell* 134 1,417.725p Negotiated Trade
 15:17:06 - 28-Jul-26
Unknown* 0 1,423.00p SI Trade
 15:16:05 - 28-Jul-26
Sell* 16 1,419.50p SI Trade
 15:13:24 - 28-Jul-26
Buy* 2 1,423.275p Suspected BUY Trade
 15:11:35 - 28-Jul-26
Unknown* 1 1,423.86055p SI Trade
Currency Conversion
 15:04:16 - 28-Jul-26
Unknown* 0 1,419.92582p SI Trade
Currency Conversion
 14:59:00 - 28-Jul-26
Unknown* 0 1,417.50p SI Trade
 14:48:02 - 28-Jul-26
Buy* 1 1,419.00p SI Trade
 14:46:00 - 28-Jul-26
Buy* 1,019 1,417.475p Suspected BUY Trade
 14:42:07 - 28-Jul-26
Sell* 4 1,416.00p SI Trade
 14:40:49 - 28-Jul-26
Unknown* 0 1,419.50p SI Trade
 14:39:46 - 28-Jul-26
Unknown* 1 1,423.17625p SI Trade
Currency Conversion
 14:32:05 - 28-Jul-26
Unknown* 0 1,425.50p SI Trade
 14:31:46 - 28-Jul-26
Unknown* 1 1,425.57131p SI Trade
Currency Conversion
 14:31:13 - 28-Jul-26
Sell* 2 1,419.50p SI Trade
 13:35:53 - 28-Jul-26
Unknown* 6 1,425.22916p SI Trade
Currency Conversion
 13:34:14 - 28-Jul-26
Unknown* 0 1,423.50p SI Trade
 13:23:26 - 28-Jul-26
Buy* 4 1,424.00p Suspected BUY Trade
 13:17:21 - 28-Jul-26
Unknown* 0 1,420.50p SI Trade
 13:14:17 - 28-Jul-26
Unknown* 0 1,421.97872p SI Trade
Currency Conversion
 13:01:36 - 28-Jul-26
Unknown* 7 1,418.38614p SI Trade
Currency Conversion
 13:00:21 - 28-Jul-26
Unknown* 0 1,421.50p SI Trade
 12:56:11 - 28-Jul-26
Unknown* 0 1,421.00p SI Trade
 12:55:19 - 28-Jul-26
Unknown* 0 1,419.50p SI Trade
 12:48:46 - 28-Jul-26
Sell* 4 1,414.50p Negotiated Trade
 12:15:14 - 28-Jul-26
Unknown* 1 1,417.70184p SI Trade
Currency Conversion
 12:13:09 - 28-Jul-26
Unknown* 1 1,417.70184p SI Trade
Currency Conversion
 12:13:09 - 28-Jul-26
Buy* 3 1,418.00p SI Trade
 12:10:10 - 28-Jul-26
Sell* 101 1,416.70p Negotiated Trade
 12:06:25 - 28-Jul-26
Buy* 4 1,419.50p SI Trade
 12:05:17 - 28-Jul-26
Unknown* 0 1,416.00p SI Trade
 12:03:25 - 28-Jul-26
Unknown* 0 1,420.00p SI Trade
 12:01:07 - 28-Jul-26
Unknown* 0 1,415.50p SI Trade
 12:01:07 - 28-Jul-26
Unknown* 0 1,418.50p SI Trade
 11:37:25 - 28-Jul-26
Sell* 10 1,415.50p SI Trade
 11:34:49 - 28-Jul-26
Unknown* 0 1,417.35969p SI Trade
Currency Conversion
 11:33:17 - 28-Jul-26
Buy* 2 1,419.50p Automatic Execution
 11:19:36 - 28-Jul-26
Sell* 3 1,416.50p SI Trade
 11:07:00 - 28-Jul-26
Buy* 3 1,421.00p SI Trade
 11:03:47 - 28-Jul-26
Buy* 1 1,420.00p SI Trade
 11:03:02 - 28-Jul-26
Unknown* 2 1,419.00p Negotiated Trade
OTC Trade
 10:56:26 - 28-Jul-26
Buy* 2 1,419.00p Automatic Execution
 10:56:26 - 28-Jul-26
Unknown* 3 1,420.61012p SI Trade
Currency Conversion
 10:51:13 - 28-Jul-26
Unknown* 0 1,419.00p SI Trade
 10:48:27 - 28-Jul-26
Buy* 1 1,418.00p Automatic Execution
 10:36:39 - 28-Jul-26
Unknown* 3 1,419.07044p SI Trade
Currency Conversion
 10:36:35 - 28-Jul-26
Buy* 1 1,419.00p SI Trade
 10:36:27 - 28-Jul-26
Buy* 281 1,419.043p Ordinary
 10:16:15 - 28-Jul-26
Buy* 3 1,419.50p SI Trade
 10:08:51 - 28-Jul-26
Buy* 159 1,419.50p Automatic Execution
 10:08:31 - 28-Jul-26
Buy* 3 1,419.50p SI Trade
 10:08:28 - 28-Jul-26
Unknown* 0 1,419.50p SI Trade
 10:08:28 - 28-Jul-26
Sell* 1 1,415.50p Automatic Execution
 09:57:42 - 28-Jul-26
Unknown* 7 1,418.72829p SI Trade
Currency Conversion
 09:55:51 - 28-Jul-26
Unknown* 0 1,419.50p SI Trade
 09:53:45 - 28-Jul-26
Buy* 100 1,419.50p SI Trade
 09:47:31 - 28-Jul-26
Sell* 244 1,415.50p Negotiated Trade
 09:37:16 - 28-Jul-26
Unknown* 0 1,415.50p SI Trade
 09:32:08 - 28-Jul-26
Buy* 7 1,422.00p Suspected BUY Trade
 09:31:08 - 28-Jul-26
Buy* 3 1,422.00p Suspected BUY Trade
 09:30:05 - 28-Jul-26
Sell* 97 1,415.909p Ordinary
 09:29:45 - 28-Jul-26
Buy* 7 1,421.00p Suspected BUY Trade
 09:28:49 - 28-Jul-26
Buy* 1 1,420.00p SI Trade
 09:12:15 - 28-Jul-26
Unknown* 6 1,419.58367p SI Trade
Currency Conversion
 09:04:59 - 28-Jul-26
Buy* 12 1,419.00p SI Trade
 09:04:10 - 28-Jul-26
Unknown* 0 1,419.24152p SI Trade
Currency Conversion
 09:00:23 - 28-Jul-26
Unknown* 1 1,419.24152p SI Trade
Currency Conversion
 09:00:11 - 28-Jul-26
Buy* 5 1,419.00p SI Trade
 08:58:57 - 28-Jul-26
Buy* 70 1,419.00p SI Trade
 08:58:17 - 28-Jul-26
Unknown* 0 1,419.00p SI Trade
 08:57:07 - 28-Jul-26
Unknown* 0 1,419.50p SI Trade
 08:54:09 - 28-Jul-26
Unknown* 497 1,421.26672p SI Trade
Currency Conversion
 08:39:44 - 28-Jul-26
Unknown* 0 1,420.50p SI Trade
 08:37:02 - 28-Jul-26
Unknown* 100 1,419.07044p SI Trade
Currency Conversion
 08:31:05 - 28-Jul-26
Sell* 1 1,415.50p Negotiated Trade
 08:30:18 - 28-Jul-26
Buy* 1 1,419.00p Suspected BUY Trade
 08:27:28 - 28-Jul-26
FTSE 100 Latest
Value10,908.41
Change0.00