Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,456.82583p SI Trade
Currency Conversion
 16:35:58 - 23-Oct-26
Sell* 382 1,456.50p Uncrossing Trade
 16:35:23 - 23-Oct-26
Unknown* 59 1,459.50474p SI Trade
Currency Conversion
 16:29:59 - 23-Oct-26
Unknown* 0 1,456.00p SI Trade
 16:23:58 - 23-Oct-26
Unknown* 331 1,456.50p OTC Trade
 16:21:12 - 23-Oct-26
Buy* 331 1,456.50p SI Trade
 16:21:12 - 23-Oct-26
Unknown* 0 1,454.00p SI Trade
 16:20:47 - 23-Oct-26
Unknown* 0 1,456.6584p SI Trade
Currency Conversion
 16:15:31 - 23-Oct-26
Unknown* 72 1,454.48178p SI Trade
Currency Conversion
 16:09:50 - 23-Oct-26
Buy* 2 1,454.00p Automatic Execution
 16:02:47 - 23-Oct-26
Unknown* 42 1,460.90742p SI Trade
Currency Conversion
 16:02:02 - 23-Oct-26
Sell* 250 1,453.48p Negotiated Trade
 16:00:16 - 23-Oct-26
Unknown* 725 1,454.98408p SI Trade
Currency Conversion
 15:57:48 - 23-Oct-26
Unknown* 2,030 1,454.98408p SI Trade
Currency Conversion
 15:57:48 - 23-Oct-26
Buy* 200 1,455.96p SI Trade
 15:52:19 - 23-Oct-26
Buy* 1,292 1,456.00p SI Trade
 15:52:19 - 23-Oct-26
Buy* 618 1,454.66p Ordinary
 15:49:33 - 23-Oct-26
Unknown* 1,122 1,455.82124p SI Trade
Currency Conversion
 15:48:50 - 23-Oct-26
Buy* 7 1,455.50p SI Trade
 15:48:41 - 23-Oct-26
Unknown* 257 1,455.15151p SI Trade
Currency Conversion
 15:42:16 - 23-Oct-26
Unknown* 0 1,457.00p SI Trade
 15:41:49 - 23-Oct-26
Buy* 23 1,452.875p Suspected BUY Trade
 15:28:52 - 23-Oct-26
Unknown* 0 1,453.00p SI Trade
 15:26:22 - 23-Oct-26
Sell* 46 1,452.50p SI Trade
 15:22:29 - 23-Oct-26
Sell* 31 1,452.625p Negotiated Trade
 15:22:25 - 23-Oct-26
Unknown* 0 1,451.00p SI Trade
 15:20:41 - 23-Oct-26
Unknown* 0 1,453.00p SI Trade
 15:18:44 - 23-Oct-26
Buy* 8 1,454.80p Suspected BUY Trade
 15:16:12 - 23-Oct-26
Unknown* 0 1,454.50p SI Trade
 15:14:19 - 23-Oct-26
Buy* 54 1,455.50p SI Trade
 15:11:50 - 23-Oct-26
Buy* 153 1,455.00p Automatic Execution
 15:11:48 - 23-Oct-26
Buy* 14 1,455.50p SI Trade
 15:11:46 - 23-Oct-26
Unknown* 99 1,454.98408p SI Trade
Currency Conversion
 15:09:30 - 23-Oct-26
Buy* 30 1,456.00p Automatic Execution
 15:09:17 - 23-Oct-26
Unknown* 0 1,456.00p SI Trade
 15:08:41 - 23-Oct-26
Unknown* 0 1,456.00p SI Trade
 15:06:37 - 23-Oct-26
Buy* 8 1,458.00p SI Trade
 15:01:05 - 23-Oct-26
Buy* 2,875 1,456.62p SI Trade
 15:00:41 - 23-Oct-26
Buy* 5 1,458.00p SI Trade
 14:53:53 - 23-Oct-26
Unknown* 2,158 1,456.1561p SI Trade
Currency Conversion
 14:50:49 - 23-Oct-26
Buy* 6 1,458.50p SI Trade
 14:50:01 - 23-Oct-26
Unknown* 0 1,450.50p SI Trade
 14:40:04 - 23-Oct-26
Buy* 1 1,453.50p SI Trade
 14:38:42 - 23-Oct-26
Unknown* 0 1,457.00p SI Trade
 14:30:31 - 23-Oct-26
Unknown* 644 1,456.1561p SI Trade
Currency Conversion
 14:29:10 - 23-Oct-26
Sell* 3 1,451.00p SI Trade
 14:13:34 - 23-Oct-26
Unknown* 1 1,451.80287p SI Trade
Currency Conversion
 13:51:54 - 23-Oct-26
Buy* 10 1,452.00p SI Trade
 13:41:50 - 23-Oct-26
Unknown* 1,031 1,452.30517p SI Trade
Currency Conversion
 13:35:31 - 23-Oct-26
Unknown* 0 1,451.46801p SI Trade
Currency Conversion
 13:31:53 - 23-Oct-26
Buy* 4 1,452.00p Automatic Execution
 13:31:04 - 23-Oct-26
Buy* 5 1,452.00p SI Trade
 13:28:41 - 23-Oct-26
Buy* 6 1,452.50p SI Trade
 13:26:34 - 23-Oct-26
Buy* 841 1,450.50p Automatic Execution
 13:14:08 - 23-Oct-26
Unknown* 0 1,450.50p SI Trade
 13:08:20 - 23-Oct-26
Unknown* 0 1,450.50p SI Trade
 13:08:10 - 23-Oct-26
Unknown* 0 1,450.63085p SI Trade
Currency Conversion
 13:07:33 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 13:06:18 - 23-Oct-26
Unknown* 0 1,451.00p SI Trade
 13:00:46 - 23-Oct-26
Unknown* 0 1,452.00p SI Trade
 12:51:08 - 23-Oct-26
Unknown* 0 1,451.80287p SI Trade
Currency Conversion
 12:46:55 - 23-Oct-26
Unknown* 0 1,451.00p SI Trade
 12:46:40 - 23-Oct-26
Unknown* 0 1,451.63544p SI Trade
Currency Conversion
 12:46:23 - 23-Oct-26
Unknown* 0 1,451.63544p SI Trade
Currency Conversion
 12:46:20 - 23-Oct-26
Unknown* 0 1,451.63544p SI Trade
Currency Conversion
 12:46:18 - 23-Oct-26
Unknown* 0 1,452.30517p SI Trade
Currency Conversion
 12:45:29 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 12:42:40 - 23-Oct-26
Unknown* 46 1,451.30058p SI Trade
Currency Conversion
 12:33:28 - 23-Oct-26
Unknown* 846 1,451.30058p SI Trade
Currency Conversion
 12:33:28 - 23-Oct-26
Buy* 7 1,452.06p Suspected BUY Trade
 12:31:00 - 23-Oct-26
Unknown* 0 1,451.46801p SI Trade
Currency Conversion
 12:29:52 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 12:29:11 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 12:28:50 - 23-Oct-26
Unknown* 0 1,452.00p SI Trade
 12:28:26 - 23-Oct-26
Unknown* 0 1,452.00p SI Trade
 12:27:46 - 23-Oct-26
Unknown* 0 1,452.00p SI Trade
 12:27:46 - 23-Oct-26
Unknown* 0 1,452.00p SI Trade
 12:26:37 - 23-Oct-26
Unknown* 0 1,452.00p SI Trade
 12:26:37 - 23-Oct-26
Unknown* 0 1,452.00p SI Trade
 12:26:37 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 12:26:05 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 12:25:49 - 23-Oct-26
Unknown* 1 1,451.9703p SI Trade
Currency Conversion
 12:25:28 - 23-Oct-26
Unknown* 0 1,452.00p SI Trade
 12:25:24 - 23-Oct-26
Unknown* 0 1,452.00p SI Trade
 12:21:31 - 23-Oct-26
Buy* 1 1,452.00p Suspected BUY Trade
 12:16:20 - 23-Oct-26
Buy* 20 1,451.201p Suspected BUY Trade
 12:00:54 - 23-Oct-26
Unknown* 1 1,455.80492p SI Trade
Currency Conversion
 11:54:34 - 23-Oct-26
Buy* 14 1,451.00p Automatic Execution
 11:53:50 - 23-Oct-26
Buy* 20 1,451.50p SI Trade
 11:51:59 - 23-Oct-26
Unknown* 0 1,452.30517p SI Trade
Currency Conversion
 11:44:40 - 23-Oct-26
Unknown* 116 1,451.63544p SI Trade
Currency Conversion
 11:44:40 - 23-Oct-26
Sell* 3 1,449.50p Negotiated Trade
 11:40:22 - 23-Oct-26
Sell* 32 1,449.00p SI Trade
 11:17:35 - 23-Oct-26
Buy* 3 1,451.50p Suspected BUY Trade
 10:56:58 - 23-Oct-26
Sell* 631 1,448.598p Negotiated Trade
 10:54:13 - 23-Oct-26
Unknown* 0 1,451.13314p SI Trade
Currency Conversion
 10:52:58 - 23-Oct-26
Unknown* 7,045 1,449.79369p SI Trade
Currency Conversion
 10:41:06 - 23-Oct-26
Unknown* 0 1,447.00p SI Trade
 10:36:12 - 23-Oct-26
Unknown* 0 1,449.00p SI Trade
 10:36:12 - 23-Oct-26
Buy* 1 1,450.50p SI Trade
 10:35:01 - 23-Oct-26
Buy* 8 1,449.00p SI Trade
 10:25:16 - 23-Oct-26
Unknown* 0 1,451.30058p SI Trade
Currency Conversion
 10:21:30 - 23-Oct-26
Buy* 8 1,450.00p Suspected BUY Trade
 10:20:49 - 23-Oct-26
Unknown* 758 1,448.45423p SI Trade
Currency Conversion
 10:09:59 - 23-Oct-26
Buy* 7 1,450.00p SI Trade
 10:08:15 - 23-Oct-26
Unknown* 2 1,451.46801p SI Trade
Currency Conversion
 09:59:20 - 23-Oct-26
Buy* 508 1,449.911p Suspected BUY Trade
 09:48:00 - 23-Oct-26
Unknown* 3 1,452.4726p SI Trade
Currency Conversion
 09:44:16 - 23-Oct-26
Unknown* 0 1,452.30517p SI Trade
Currency Conversion
 09:42:57 - 23-Oct-26
Buy* 2 1,453.00p Suspected BUY Trade
 09:31:03 - 23-Oct-26
Unknown* 0 1,452.13774p SI Trade
Currency Conversion
 09:25:27 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 09:23:55 - 23-Oct-26
Sell* 103 1,447.00p SI Trade
 09:15:20 - 23-Oct-26
Unknown* 0 1,450.50p SI Trade
 09:15:05 - 23-Oct-26
Buy* 500 1,448.00p Automatic Execution
 09:12:28 - 23-Oct-26
Unknown* 100 1,448.7891p SI Trade
Currency Conversion
 09:12:26 - 23-Oct-26
Unknown* 4 1,452.13774p SI Trade
Currency Conversion
 09:11:44 - 23-Oct-26
Unknown* 1 1,448.95653p SI Trade
Currency Conversion
 09:08:50 - 23-Oct-26
Unknown* 0 1,449.96112p SI Trade
Currency Conversion
 09:02:46 - 23-Oct-26
Buy* 7 1,449.00p SI Trade
 09:01:07 - 23-Oct-26
Buy* 5 1,449.50p SI Trade
 08:57:26 - 23-Oct-26
Buy* 300 1,450.00p Automatic Execution
 08:55:15 - 23-Oct-26
Buy* 1 1,450.00p SI Trade
 08:45:01 - 23-Oct-26
Unknown* 0 1,450.46342p SI Trade
Currency Conversion
 08:37:13 - 23-Oct-26
Unknown* 46 1,450.79828p SI Trade
Currency Conversion
 08:36:08 - 23-Oct-26
Unknown* 0 1,452.9749p SI Trade
Currency Conversion
 08:35:55 - 23-Oct-26
Buy* 50 1,451.50p Automatic Execution
 08:35:55 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 08:35:38 - 23-Oct-26
Unknown* 2 1,453.64462p SI Trade
Currency Conversion
 08:32:20 - 23-Oct-26
Buy* 3 1,451.00p Suspected BUY Trade
 08:30:29 - 23-Oct-26
Unknown* 5 1,451.63544p SI Trade
Currency Conversion
 08:29:32 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 08:29:26 - 23-Oct-26
Unknown* 2 1,454.31435p SI Trade
Currency Conversion
 08:14:49 - 23-Oct-26
Unknown* 0 1,454.00p SI Trade
 08:14:46 - 23-Oct-26
Unknown* 0 1,453.50p SI Trade
 08:14:07 - 23-Oct-26
Unknown* 0 1,453.50p SI Trade
 08:12:24 - 23-Oct-26
Unknown* 3,709 1,449.96112p SI Trade
Currency Conversion
 08:07:39 - 23-Oct-26
Unknown* 5,772 1,449.96112p SI Trade
Currency Conversion
 08:07:37 - 23-Oct-26
Unknown* 4,491 1,449.96112p SI Trade
Currency Conversion
 08:07:37 - 23-Oct-26
Unknown* 4,860 1,449.96112p SI Trade
Currency Conversion
 08:07:37 - 23-Oct-26
Unknown* 4,503 1,449.96112p SI Trade
Currency Conversion
 08:07:34 - 23-Oct-26
Unknown* 5,442 1,449.96112p SI Trade
Currency Conversion
 08:07:34 - 23-Oct-26
Unknown* 1,786 1,449.96112p SI Trade
Currency Conversion
 08:07:33 - 23-Oct-26
Unknown* 1,786 1,449.96112p SI Trade
Currency Conversion
 08:07:33 - 23-Oct-26
Unknown* 1,321 1,449.96112p SI Trade
Currency Conversion
 08:07:32 - 23-Oct-26
Unknown* 1,321 1,449.96112p SI Trade
Currency Conversion
 08:07:32 - 23-Oct-26
Unknown* 1,331 1,449.96112p SI Trade
Currency Conversion
 08:07:32 - 23-Oct-26
Unknown* 1,884 1,449.96112p SI Trade
Currency Conversion
 08:07:31 - 23-Oct-26
Unknown* 1,884 1,449.96112p SI Trade
Currency Conversion
 08:07:31 - 23-Oct-26
Unknown* 2,166 1,449.96112p SI Trade
Currency Conversion
 08:07:30 - 23-Oct-26
Unknown* 2,166 1,449.96112p SI Trade
Currency Conversion
 08:07:30 - 23-Oct-26
Unknown* 1 1,449.96112p SI Trade
Currency Conversion
 08:07:11 - 23-Oct-26
Sell* 4 1,449.50p Negotiated Trade
 08:06:49 - 23-Oct-26
Unknown* 0 1,453.64462p SI Trade
Currency Conversion
 08:05:20 - 23-Oct-26
Unknown* 1 1,452.30517p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 0 1,453.47719p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 0 1,453.47719p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 0 1,453.47719p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 1 1,453.47719p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 0 1,453.47719p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 0 1,453.47719p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 1 1,453.47719p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 0 1,453.47719p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 0 1,453.47719p SI Trade
Currency Conversion
 08:04:57 - 23-Oct-26
Unknown* 0 1,453.50p SI Trade
 08:03:46 - 23-Oct-26
Unknown* 0 1,453.50p SI Trade
 08:03:20 - 23-Oct-26
Buy* 1 1,453.50p SI Trade
 08:03:20 - 23-Oct-26
Unknown* 0 1,453.50p SI Trade
 08:03:17 - 23-Oct-26
Unknown* 0 1,453.50p SI Trade
 08:03:17 - 23-Oct-26
Unknown* 0 1,453.00p SI Trade
 08:02:42 - 23-Oct-26
Unknown* 0 1,453.00p SI Trade
 08:02:42 - 23-Oct-26
Unknown* 0 1,453.50p SI Trade
 08:02:37 - 23-Oct-26
Sell* 568 1,449.50p Automatic Execution
 08:02:34 - 23-Oct-26
Unknown* 0 1,454.50p SI Trade
 08:02:25 - 23-Oct-26
Unknown* 0 1,454.50p SI Trade
 08:02:21 - 23-Oct-26
Unknown* 0 1,454.50p SI Trade
 08:02:21 - 23-Oct-26
Unknown* 0 1,454.50p SI Trade
 08:02:03 - 23-Oct-26
Unknown* 0 1,454.50p SI Trade
 08:01:38 - 23-Oct-26
Unknown* 0 1,454.50p SI Trade
 08:01:38 - 23-Oct-26
Buy* 2 1,454.50p SI Trade
 08:01:37 - 23-Oct-26
Unknown* 0 1,454.50p SI Trade
 08:01:20 - 23-Oct-26
Buy* 1 1,454.50p SI Trade
 08:01:05 - 23-Oct-26
Buy* 1 1,455.00p SI Trade
 08:00:41 - 23-Oct-26
Unknown* 0 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Buy* 13 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Buy* 4 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Buy* 1 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 08:00:33 - 23-Oct-26
Buy* 1 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Buy* 1 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 08:00:33 - 23-Oct-26
Buy* 8 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,451.50p SI Trade
 08:00:33 - 23-Oct-26
Unknown* 0 1,455.00p SI Trade
 08:00:33 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67