Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,581 1,367.00p Suspected BUY Trade
 16:35:24 - 08-Jul-26
Buy* 1 1,362.50p Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 6 1,362.50p Automatic Execution
 16:28:55 - 08-Jul-26
Unknown* 0 1,364.50p SI Trade
 16:27:33 - 08-Jul-26
Unknown* 0 1,361.50p SI Trade
 16:24:20 - 08-Jul-26
Buy* 1 1,367.00p SI Trade
 16:22:20 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:22:20 - 08-Jul-26
Sell* 1 1,366.50p Automatic Execution
 16:18:17 - 08-Jul-26
Sell* 3 1,366.50p Automatic Execution
 16:18:15 - 08-Jul-26
Sell* 11 1,366.50p Automatic Execution
 16:18:13 - 08-Jul-26
Unknown* 0 1,368.43516p SI Trade
Currency Conversion
 16:17:48 - 08-Jul-26
Buy* 2 1,367.00p SI Trade
 16:16:03 - 08-Jul-26
Sell* 791 1,363.50p Automatic Execution
 16:06:31 - 08-Jul-26
Sell* 21 1,364.00p Automatic Execution
 16:06:28 - 08-Jul-26
Sell* 43 1,364.00p Automatic Execution
 16:06:23 - 08-Jul-26
Sell* 86 1,364.00p Automatic Execution
 16:06:18 - 08-Jul-26
Sell* 171 1,364.00p Automatic Execution
 16:06:13 - 08-Jul-26
Sell* 343 1,364.00p Automatic Execution
 16:06:08 - 08-Jul-26
Buy* 2 1,364.00p SI Trade
 16:05:34 - 08-Jul-26
Buy* 1 1,364.00p SI Trade
 16:05:34 - 08-Jul-26
Unknown* 0 1,369.11886p SI Trade
Currency Conversion
 16:05:34 - 08-Jul-26
Unknown* 0 1,369.11886p SI Trade
Currency Conversion
 16:05:34 - 08-Jul-26
Buy* 795 1,364.00p Automatic Execution
 16:05:34 - 08-Jul-26
Sell* 2,250 1,364.303p Negotiated Trade
 16:05:24 - 08-Jul-26
Unknown* 0 1,369.11886p SI Trade
Currency Conversion
 16:04:42 - 08-Jul-26
Unknown* 0 1,367.50p SI Trade
 16:04:38 - 08-Jul-26
Unknown* 0 1,369.46071p SI Trade
Currency Conversion
 16:04:17 - 08-Jul-26
Unknown* 0 1,368.94794p SI Trade
Currency Conversion
 16:04:06 - 08-Jul-26
Unknown* 0 1,368.94794p SI Trade
Currency Conversion
 16:04:06 - 08-Jul-26
Unknown* 0 1,367.50p SI Trade
 16:03:50 - 08-Jul-26
Unknown* 0 1,367.50p SI Trade
 16:03:50 - 08-Jul-26
Unknown* 0 1,367.50p SI Trade
 16:03:23 - 08-Jul-26
Unknown* 0 1,368.50p SI Trade
 16:02:54 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:02:23 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:02:07 - 08-Jul-26
Unknown* 0 1,366.50p SI Trade
 16:01:25 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:00:18 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 16:00:15 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 15:59:43 - 08-Jul-26
Buy* 1 1,367.00p SI Trade
 15:59:43 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 15:59:43 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 15:59:15 - 08-Jul-26
Unknown* 0 1,367.00p SI Trade
 15:59:15 - 08-Jul-26
Unknown* 0 1,368.50p SI Trade
 15:57:14 - 08-Jul-26
Unknown* 0 1,369.00p SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 1,369.00p SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 1,369.00p SI Trade
 15:56:40 - 08-Jul-26
Unknown* 0 1,368.00p SI Trade
 15:55:58 - 08-Jul-26
Unknown* 0 1,368.00p SI Trade
 15:55:53 - 08-Jul-26
Buy* 70 1,368.495p Suspected BUY Trade
 15:37:18 - 08-Jul-26
Unknown* 1 1,373.9048p SI Trade
Currency Conversion
 15:32:59 - 08-Jul-26
Unknown* 3 1,374.93035p SI Trade
Currency Conversion
 15:24:40 - 08-Jul-26
Buy* 588 1,372.80p Suspected BUY Trade
 15:23:48 - 08-Jul-26
Unknown* 0 1,375.26036p SI Trade
Currency Conversion
 15:22:45 - 08-Jul-26
Unknown* 0 1,372.50p SI Trade
 15:22:33 - 08-Jul-26
Buy* 1 1,372.25p Suspected BUY Trade
 15:05:28 - 08-Jul-26
Unknown* 0 1,372.00p SI Trade
 15:00:13 - 08-Jul-26
Sell* 50 1,369.50p Automatic Execution
 14:54:51 - 08-Jul-26
Sell* 1 1,366.00p SI Trade
 14:54:19 - 08-Jul-26
Sell* 4 1,368.50p SI Trade
 14:46:12 - 08-Jul-26
Unknown* 0 1,368.50p SI Trade
 14:46:12 - 08-Jul-26
Buy* 36 1,371.50p SI Trade
 14:45:05 - 08-Jul-26
Buy* 3 1,372.00p SI Trade
 14:30:07 - 08-Jul-26
Sell* 6 1,365.50p SI Trade
 14:28:22 - 08-Jul-26
Sell* 2 1,365.50p SI Trade
 14:25:54 - 08-Jul-26
Unknown* 34 1,367.75145p SI Trade
Currency Conversion
 14:25:37 - 08-Jul-26
Buy* 2 1,371.50p SI Trade
 14:22:06 - 08-Jul-26
Buy* 1 1,372.50p SI Trade
 14:19:25 - 08-Jul-26
Unknown* 1 1,373.39202p SI Trade
Currency Conversion
 14:15:23 - 08-Jul-26
Unknown* 0 1,373.50p SI Trade
 14:14:01 - 08-Jul-26
Sell* 2 1,370.00p SI Trade
 14:01:20 - 08-Jul-26
Unknown* 0 1,374.00p SI Trade
 13:45:05 - 08-Jul-26
Buy* 2 1,372.50p SI Trade
 13:26:41 - 08-Jul-26
Unknown* 1 1,370.82812p SI Trade
Currency Conversion
 13:11:32 - 08-Jul-26
Unknown* 1 1,370.14442p SI Trade
Currency Conversion
 13:10:47 - 08-Jul-26
Unknown* 1 1,370.14442p SI Trade
Currency Conversion
 13:10:47 - 08-Jul-26
Unknown* 1 1,368.77701p SI Trade
Currency Conversion
 13:05:51 - 08-Jul-26
Unknown* 1 1,368.77701p SI Trade
Currency Conversion
 13:05:51 - 08-Jul-26
Unknown* 0 1,368.00p SI Trade
 12:59:24 - 08-Jul-26
Unknown* 0 1,371.00p SI Trade
 12:59:24 - 08-Jul-26
Unknown* 111 1,367.58053p SI Trade
Currency Conversion
 12:46:50 - 08-Jul-26
Unknown* 0 1,372.50p SI Trade
 12:44:19 - 08-Jul-26
Buy* 18 1,368.00p SI Trade
 12:43:14 - 08-Jul-26
Sell* 39 1,366.65p Negotiated Trade
 12:36:57 - 08-Jul-26
Sell* 1 1,367.076p Negotiated Trade
 12:30:23 - 08-Jul-26
Sell* 3 1,367.075p Negotiated Trade
 12:30:21 - 08-Jul-26
Unknown* 0 1,369.50p SI Trade
 12:21:19 - 08-Jul-26
Buy* 9 1,369.50p Automatic Execution
 12:21:19 - 08-Jul-26
Unknown* 0 1,368.77701p SI Trade
Currency Conversion
 12:20:08 - 08-Jul-26
Unknown* 0 1,369.00p SI Trade
 12:18:34 - 08-Jul-26
Unknown* 1 1,367.06775p SI Trade
Currency Conversion
 12:14:26 - 08-Jul-26
Unknown* 1 1,367.06775p SI Trade
Currency Conversion
 12:14:26 - 08-Jul-26
Unknown* 1 1,367.4096p SI Trade
Currency Conversion
 12:12:46 - 08-Jul-26
Unknown* 1 1,367.4096p SI Trade
Currency Conversion
 12:10:36 - 08-Jul-26
Unknown* 1 1,367.4096p SI Trade
Currency Conversion
 12:05:13 - 08-Jul-26
Unknown* 1 1,367.4096p SI Trade
Currency Conversion
 12:05:13 - 08-Jul-26
Buy* 6 1,369.00p SI Trade
 12:04:01 - 08-Jul-26
Buy* 2 1,369.00p SI Trade
 12:03:59 - 08-Jul-26
Unknown* 0 1,366.38404p SI Trade
Currency Conversion
 12:02:14 - 08-Jul-26
Unknown* 0 1,368.94794p SI Trade
Currency Conversion
 12:01:46 - 08-Jul-26
Unknown* 0 1,369.50p SI Trade
 12:00:05 - 08-Jul-26
Buy* 2 1,370.00p SI Trade
 11:57:06 - 08-Jul-26
Buy* 36 1,368.35p Suspected BUY Trade
 11:55:38 - 08-Jul-26
Unknown* 0 1,366.21312p SI Trade
Currency Conversion
 11:45:44 - 08-Jul-26
Buy* 1 1,369.50p SI Trade
 11:45:21 - 08-Jul-26
Unknown* 0 1,366.21312p SI Trade
Currency Conversion
 11:45:00 - 08-Jul-26
Buy* 1 1,369.50p SI Trade
 11:41:59 - 08-Jul-26
Unknown* 0 1,369.50p SI Trade
 11:36:37 - 08-Jul-26
Unknown* 0 1,365.52941p SI Trade
Currency Conversion
 11:18:50 - 08-Jul-26
Buy* 1 1,367.00p SI Trade
 11:18:11 - 08-Jul-26
Unknown* 0 1,368.00p SI Trade
 11:02:55 - 08-Jul-26
Buy* 219 1,367.50p Suspected BUY Trade
 10:58:26 - 08-Jul-26
Unknown* 0 1,367.23867p SI Trade
Currency Conversion
 10:54:45 - 08-Jul-26
Buy* 2 1,366.50p SI Trade
 10:43:58 - 08-Jul-26
Unknown* 0 1,368.50p SI Trade
 10:38:43 - 08-Jul-26
Unknown* 0 1,366.38404p SI Trade
Currency Conversion
 10:32:00 - 08-Jul-26
Unknown* 0 1,366.00p SI Trade
 10:30:09 - 08-Jul-26
Buy* 62 1,365.021p Suspected BUY Trade
 10:27:56 - 08-Jul-26
Unknown* 0 1,365.00p SI Trade
 10:27:42 - 08-Jul-26
Unknown* 0 1,366.50p SI Trade
 10:22:10 - 08-Jul-26
Unknown* 1 1,362.45274p SI Trade
Currency Conversion
 10:20:35 - 08-Jul-26
Unknown* 0 1,366.50p SI Trade
 10:20:30 - 08-Jul-26
Buy* 6 1,366.50p SI Trade
 10:20:25 - 08-Jul-26
Unknown* 0 1,366.50p SI Trade
 10:20:25 - 08-Jul-26
Unknown* 1 1,364.67478p SI Trade
Currency Conversion
 10:18:55 - 08-Jul-26
Buy* 1 1,367.00p SI Trade
 10:18:20 - 08-Jul-26
Buy* 1 1,369.50p SI Trade
 10:03:04 - 08-Jul-26
Unknown* 0 1,368.43516p SI Trade
Currency Conversion
 10:01:48 - 08-Jul-26
Sell* 6 1,366.50p SI Trade
 09:45:59 - 08-Jul-26
Buy* 1 1,369.50p SI Trade
 09:43:24 - 08-Jul-26
Unknown* 0 1,368.40629p SI Trade
Currency Conversion
 09:40:15 - 08-Jul-26
Unknown* 1 1,368.40629p SI Trade
Currency Conversion
 09:40:08 - 08-Jul-26
Unknown* 0 1,368.40629p SI Trade
Currency Conversion
 09:39:59 - 08-Jul-26
Buy* 4 1,372.00p SI Trade
 09:38:38 - 08-Jul-26
Buy* 29 1,369.591p Suspected BUY Trade
 09:34:53 - 08-Jul-26
Buy* 2 1,374.50p Suspected BUY Trade
 09:30:12 - 08-Jul-26
Unknown* 0 1,373.00p SI Trade
 09:24:51 - 08-Jul-26
Unknown* 0 1,373.39202p SI Trade
Currency Conversion
 09:23:36 - 08-Jul-26
Unknown* 9 1,373.39202p SI Trade
Currency Conversion
 09:18:11 - 08-Jul-26
Unknown* 0 1,378.50p SI Trade
 09:08:35 - 08-Jul-26
Unknown* 0 1,378.34888p SI Trade
Currency Conversion
 09:00:20 - 08-Jul-26
Unknown* 0 1,379.00p SI Trade
 08:56:42 - 08-Jul-26
Buy* 3 1,378.00p Suspected BUY Trade
 08:45:10 - 08-Jul-26
Unknown* 0 1,379.00p SI Trade
 08:37:41 - 08-Jul-26
Buy* 2 1,378.00p Suspected BUY Trade
 08:31:17 - 08-Jul-26
Unknown* 0 1,377.50p SI Trade
 08:28:26 - 08-Jul-26
Unknown* 0 1,377.00p SI Trade
 08:23:30 - 08-Jul-26
Buy* 4 1,377.00p SI Trade
 08:23:30 - 08-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:14:52 - 08-Jul-26
Buy* 1 1,374.50p SI Trade
 08:11:11 - 08-Jul-26
Unknown* 0 1,374.50p SI Trade
 08:11:11 - 08-Jul-26
Unknown* 0 1,374.50p SI Trade
 08:10:46 - 08-Jul-26
Buy* 3 1,374.229p Suspected BUY Trade
 08:05:05 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 1 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,374.93035p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 99 1,374.75943p SI Trade
Currency Conversion
 08:04:57 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:04:40 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:04:40 - 08-Jul-26
Unknown* 0 1,375.00p SI Trade
 08:04:21 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:03:32 - 08-Jul-26
Buy* 6 1,375.50p SI Trade
 08:03:32 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:03:32 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:03:01 - 08-Jul-26
Buy* 1 1,375.50p SI Trade
 08:03:01 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:02:43 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:02:41 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:02:38 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:02:25 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 1,376.00p SI Trade
 08:02:07 - 08-Jul-26
Unknown* 0 1,380.50p SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 1,383.50p SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:01:50 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:01:42 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:01:42 - 08-Jul-26
Unknown* 0 1,375.50p SI Trade
 08:01:30 - 08-Jul-26
Unknown* 0 1,375.26036p SI Trade
Currency Conversion
 08:01:03 - 08-Jul-26
Unknown* 1 1,375.26036p SI Trade
Currency Conversion
 08:01:00 - 08-Jul-26
Unknown* 1 1,375.63086p SI Trade
Currency Conversion
 08:00:56 - 08-Jul-26
Unknown* 1 1,377.48331p SI Trade
Currency Conversion
 08:00:46 - 08-Jul-26
Buy* 25 1,377.00p Automatic Execution
 08:00:46 - 08-Jul-26
Unknown* 0 1,377.00p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 1,377.00p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 1,377.00p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 1,377.00p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 1,377.00p SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 1,377.00p SI Trade
 08:00:41 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84