Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,378.83466p SI Trade
Currency Conversion
 16:46:53 - 13-Nov-26
Unknown* 1,262 1,373.48515p SI Trade
Currency Conversion
 16:36:03 - 13-Nov-26
Sell* 92 1,375.00p Uncrossing Trade
 16:35:07 - 13-Nov-26
Unknown* 2,126 1,381.00789p SI Trade
Currency Conversion
 16:29:56 - 13-Nov-26
Buy* 72 1,377.09p Suspected BUY Trade
 16:29:26 - 13-Nov-26
Unknown* 2 1,382.41302p SI Trade
Currency Conversion
 16:27:49 - 13-Nov-26
Unknown* 0 1,378.00p SI Trade
 16:00:00 - 13-Nov-26
Buy* 435 1,375.398p Suspected BUY Trade
 15:58:26 - 13-Nov-26
Buy* 1,818 1,374.809p Suspected BUY Trade
 15:54:32 - 13-Nov-26
Unknown* 0 1,378.00p SI Trade
 15:49:19 - 13-Nov-26
Buy* 10 1,376.50p SI Trade
 15:32:20 - 13-Nov-26
Buy* 22 1,375.325p Suspected BUY Trade
 15:24:04 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 15:20:38 - 13-Nov-26
Unknown* 1 1,377.49728p SI Trade
Currency Conversion
 15:16:34 - 13-Nov-26
Sell* 1 1,372.20p Negotiated Trade
 15:11:40 - 13-Nov-26
Unknown* 20 1,377.16294p SI Trade
Currency Conversion
 15:10:35 - 13-Nov-26
Buy* 1 1,377.825p Suspected BUY Trade
 15:06:12 - 13-Nov-26
Unknown* 0 1,379.169p SI Trade
Currency Conversion
 15:05:51 - 13-Nov-26
Unknown* 1 1,378.33314p SI Trade
Currency Conversion
 14:54:47 - 13-Nov-26
Sell* 31 1,374.50p Automatic Execution
 14:50:08 - 13-Nov-26
Unknown* 1 1,375.49122p SI Trade
Currency Conversion
 14:44:59 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 14:34:59 - 13-Nov-26
Buy* 1 1,375.95p Suspected BUY Trade
 14:31:24 - 13-Nov-26
Buy* 3 1,376.875p Suspected BUY Trade
 14:30:41 - 13-Nov-26
Unknown* 0 1,378.00p SI Trade
 14:27:18 - 13-Nov-26
Sell* 508 1,376.134p Ordinary
 14:26:54 - 13-Nov-26
Buy* 2 1,377.50p SI Trade
 13:56:42 - 13-Nov-26
Unknown* 0 1,378.50p SI Trade
 13:48:00 - 13-Nov-26
Unknown* 45 1,379.83769p SI Trade
Currency Conversion
 13:44:16 - 13-Nov-26
Unknown* 0 1,380.00p SI Trade
 13:42:52 - 13-Nov-26
Buy* 3 1,379.00p Suspected BUY Trade
 13:35:53 - 13-Nov-26
Unknown* 1 1,375.49122p SI Trade
Currency Conversion
 13:31:36 - 13-Nov-26
Unknown* 1 1,375.49122p SI Trade
Currency Conversion
 13:31:36 - 13-Nov-26
Unknown* 1 1,375.49122p SI Trade
Currency Conversion
 13:31:36 - 13-Nov-26
Unknown* 1 1,379.169p SI Trade
Currency Conversion
 13:30:37 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 13:28:45 - 13-Nov-26
Buy* 1 1,376.00p Automatic Execution
 13:19:03 - 13-Nov-26
Unknown* 1 1,376.49425p SI Trade
Currency Conversion
 13:17:35 - 13-Nov-26
Buy* 9 1,377.94p Suspected BUY Trade
 12:51:00 - 13-Nov-26
Buy* 6 1,375.50p Suspected BUY Trade
 12:41:57 - 13-Nov-26
Sell* 5 1,372.00p Negotiated Trade
 12:41:29 - 13-Nov-26
Buy* 1,453 1,376.212p Suspected BUY Trade
 12:24:36 - 13-Nov-26
Unknown* 0 1,377.50p SI Trade
 12:08:44 - 13-Nov-26
Unknown* 0 1,377.50p SI Trade
 12:07:10 - 13-Nov-26
Sell* 1 1,372.50p Negotiated Trade
 11:42:37 - 13-Nov-26
Buy* 152 1,375.541p Suspected BUY Trade
 11:37:17 - 13-Nov-26
Unknown* 8 1,376.66142p SI Trade
Currency Conversion
 11:27:42 - 13-Nov-26
Unknown* 0 1,377.00p SI Trade
 11:27:02 - 13-Nov-26
Unknown* 0 1,377.50p SI Trade
 11:18:51 - 13-Nov-26
Unknown* 167 1,373.98667p SI Trade
Currency Conversion
 11:11:34 - 13-Nov-26
Sell* 21 1,374.00p SI Trade
 11:04:00 - 13-Nov-26
Buy* 159 1,376.059p Suspected BUY Trade
 10:43:36 - 13-Nov-26
Unknown* 0 1,377.33011p SI Trade
Currency Conversion
 10:30:39 - 13-Nov-26
Buy* 3 1,376.501p Suspected BUY Trade
 10:10:24 - 13-Nov-26
Buy* 918 1,375.852p Suspected BUY Trade
 10:01:42 - 13-Nov-26
Buy* 4 1,376.50p SI Trade
 09:53:51 - 13-Nov-26
Sell* 128 1,373.505p Ordinary
 09:44:06 - 13-Nov-26
Sell* 110 1,373.505p Ordinary
 09:43:28 - 13-Nov-26
Sell* 146 1,373.585p Ordinary
 09:42:19 - 13-Nov-26
Sell* 146 1,373.746p Ordinary
 09:41:26 - 13-Nov-26
Unknown* 0 1,376.00p SI Trade
 09:36:12 - 13-Nov-26
Buy* 2 1,376.00p Suspected BUY Trade
 09:30:34 - 13-Nov-26
Buy* 2 1,375.00p SI Trade
 09:11:45 - 13-Nov-26
Buy* 123 1,373.725p Suspected BUY Trade
 09:09:27 - 13-Nov-26
Unknown* 0 1,375.00p SI Trade
 09:07:46 - 13-Nov-26
Unknown* 0 1,375.00p SI Trade
 09:06:45 - 13-Nov-26
Unknown* 100 1,371.50p OTC Trade
 09:03:13 - 13-Nov-26
Sell* 100 1,371.50p SI Trade
 09:03:13 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 09:00:08 - 13-Nov-26
Unknown* 0 1,373.00p SI Trade
 08:54:45 - 13-Nov-26
Buy* 19 1,373.00p Suspected BUY Trade
 08:54:19 - 13-Nov-26
Sell* 110 1,371.6515p Negotiated Trade
 08:41:10 - 13-Nov-26
Buy* 51 1,372.50p SI Trade
 08:39:44 - 13-Nov-26
Sell* 146 1,371.601p Negotiated Trade
 08:39:38 - 13-Nov-26
Sell* 146 1,371.601p Negotiated Trade
 08:38:56 - 13-Nov-26
Sell* 146 1,371.601p Negotiated Trade
 08:37:34 - 13-Nov-26
Sell* 146 1,371.601p Negotiated Trade
 08:36:42 - 13-Nov-26
Sell* 394 1,371.50p Automatic Execution
 08:34:57 - 13-Nov-26
Sell* 4,339 1,371.50p Automatic Execution
 08:34:57 - 13-Nov-26
Buy* 15 1,374.50p Suspected BUY Trade
 08:31:09 - 13-Nov-26
Unknown* 0 1,373.48515p SI Trade
Currency Conversion
 08:16:53 - 13-Nov-26
Buy* 1 1,373.50p Automatic Execution
 08:15:06 - 13-Nov-26
Unknown* 1 1,374.48818p SI Trade
Currency Conversion
 08:13:12 - 13-Nov-26
Unknown* 54 1,374.50p Negotiated Trade
OTC Trade
 08:09:19 - 13-Nov-26
Buy* 54 1,374.50p Automatic Execution
 08:09:19 - 13-Nov-26
Unknown* 347 1,374.50p Negotiated Trade
OTC Trade
 08:09:03 - 13-Nov-26
Buy* 347 1,374.50p Automatic Execution
 08:09:02 - 13-Nov-26
Unknown* 0 1,374.48818p SI Trade
Currency Conversion
 08:07:04 - 13-Nov-26
Unknown* 0 1,374.00p SI Trade
 08:06:23 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 1 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 1 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 1 1,370.8104p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 0 1,373.98667p SI Trade
Currency Conversion
 08:05:02 - 13-Nov-26
Unknown* 0 1,376.50p SI Trade
 08:03:18 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:03:09 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:03:09 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:03:09 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:02:21 - 13-Nov-26
Buy* 3 1,374.50p SI Trade
 08:02:07 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:02:07 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:02:07 - 13-Nov-26
Buy* 1 1,374.50p SI Trade
 08:02:07 - 13-Nov-26
Buy* 4 1,374.50p SI Trade
 08:02:07 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:02:07 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:02:07 - 13-Nov-26
Buy* 1 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Buy* 1 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Buy* 2 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Sell* 59 1,370.50p SI Trade
 08:01:32 - 13-Nov-26
Buy* 1 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,370.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 0 1,374.50p SI Trade
 08:01:32 - 13-Nov-26
Unknown* 3 1,378.43173p SI Trade
Currency Conversion
 08:00:03 - 13-Nov-26
Unknown* 245 1,367.29979p SI Trade
Currency Conversion
 07:27:24 - 13-Nov-26
Unknown* 455 1,367.29979p SI Trade
Currency Conversion
 07:27:24 - 13-Nov-26
Unknown* 1 1,366.26575p SI Trade
Currency Conversion
 16:35:58 - 12-Nov-26
Buy* 74 1,370.00p Suspected BUY Trade
 16:35:21 - 12-Nov-26
Buy* 25 1,370.00p Suspected BUY Trade
 16:26:42 - 12-Nov-26
Unknown* 0 1,371.00p SI Trade
 16:25:27 - 12-Nov-26
Unknown* 0 1,369.9412p SI Trade
Currency Conversion
 16:16:12 - 12-Nov-26
Buy* 3 1,371.00p SI Trade
 16:15:33 - 12-Nov-26
Buy* 284 1,371.50p Suspected BUY Trade
 16:08:26 - 12-Nov-26
Buy* 185 1,369.00p Automatic Execution
 16:06:33 - 12-Nov-26
Buy* 1 1,372.00p SI Trade
 15:59:00 - 12-Nov-26
Unknown* 0 1,371.50p SI Trade
 15:57:11 - 12-Nov-26
Unknown* 0 1,371.00p SI Trade
 15:54:27 - 12-Nov-26
Unknown* 0 1,371.00p SI Trade
 15:53:30 - 12-Nov-26
Unknown* 0 1,370.00p SI Trade
 15:50:57 - 12-Nov-26
Sell* 81 1,363.70p Negotiated Trade
 15:21:51 - 12-Nov-26
Buy* 41 1,367.80p Suspected BUY Trade
 15:20:52 - 12-Nov-26
Unknown* 0 1,368.00p SI Trade
 15:20:43 - 12-Nov-26
Unknown* 0 1,363.25856p SI Trade
Currency Conversion
 15:15:31 - 12-Nov-26
Unknown* 2,860 1,365.93162p SI Trade
Currency Conversion
 15:12:04 - 12-Nov-26
Sell* 1 1,362.225p Negotiated Trade
 15:08:52 - 12-Nov-26
Unknown* 1 1,365.59748p SI Trade
Currency Conversion
 15:08:29 - 12-Nov-26
Sell* 776 1,362.00p Automatic Execution
 15:08:04 - 12-Nov-26
Sell* 1,629 1,362.50p Automatic Execution
 15:08:04 - 12-Nov-26
Sell* 1,086 1,362.50p Automatic Execution
 15:08:04 - 12-Nov-26
Sell* 886 1,365.00p Automatic Execution
 15:06:20 - 12-Nov-26
Sell* 214 1,365.00p Automatic Execution
 15:06:20 - 12-Nov-26
Unknown* 0 1,366.50p SI Trade
 15:04:33 - 12-Nov-26
Sell* 4 1,364.50p SI Trade
 15:02:32 - 12-Nov-26
Unknown* 29 1,361.5879p SI Trade
Currency Conversion
 14:57:44 - 12-Nov-26
Unknown* 0 1,368.00p SI Trade
 14:52:04 - 12-Nov-26
Unknown* 166 1,363.59269p SI Trade
Currency Conversion
 14:25:57 - 12-Nov-26
Unknown* 0 1,363.75976p SI Trade
Currency Conversion
 14:23:19 - 12-Nov-26
Unknown* 1 1,364.09389p SI Trade
Currency Conversion
 14:23:18 - 12-Nov-26
Unknown* 0 1,369.00p SI Trade
 14:11:46 - 12-Nov-26
Unknown* 0 1,369.00p SI Trade
 14:11:46 - 12-Nov-26
Unknown* 0 1,358.50p SI Trade
 14:04:08 - 12-Nov-26
Unknown* 0 1,367.93641p SI Trade
Currency Conversion
 13:54:40 - 12-Nov-26
Sell* 1 1,362.00p SI Trade
 13:51:00 - 12-Nov-26
Unknown* 20 1,366.93401p SI Trade
Currency Conversion
 13:50:45 - 12-Nov-26
Unknown* 20 1,365.76455p SI Trade
Currency Conversion
 13:40:51 - 12-Nov-26
Buy* 328 1,366.798p Suspected BUY Trade
 13:36:38 - 12-Nov-26
Buy* 36 1,368.50p Suspected BUY Trade
 13:30:41 - 12-Nov-26
Buy* 1 1,369.00p SI Trade
 12:56:58 - 12-Nov-26
Unknown* 0 1,369.00p SI Trade
 12:49:14 - 12-Nov-26
Unknown* 0 1,370.00p SI Trade
 12:35:10 - 12-Nov-26
Sell* 9 1,366.00p SI Trade
 12:23:14 - 12-Nov-26
Unknown* 0 1,372.50p SI Trade
 12:14:14 - 12-Nov-26
Unknown* 136 1,368.10347p SI Trade
Currency Conversion
 12:13:14 - 12-Nov-26
Sell* 277 1,367.74p Negotiated Trade
 12:04:35 - 12-Nov-26
Unknown* 0 1,368.9388p SI Trade
Currency Conversion
 12:00:17 - 12-Nov-26
Buy* 2 1,372.50p SI Trade
 11:47:36 - 12-Nov-26
Unknown* 0 1,373.00p SI Trade
 11:45:12 - 12-Nov-26
Unknown* 0 1,371.61186p SI Trade
Currency Conversion
 11:41:58 - 12-Nov-26
Unknown* 0 1,370.4424p SI Trade
Currency Conversion
 11:41:35 - 12-Nov-26
Unknown* 0 1,372.50p SI Trade
 11:26:08 - 12-Nov-26
Unknown* 140 1,367.93641p SI Trade
Currency Conversion
 11:17:08 - 12-Nov-26
Buy* 1 1,375.00p SI Trade
 11:09:46 - 12-Nov-26
Unknown* 0 1,372.61426p SI Trade
Currency Conversion
 11:00:28 - 12-Nov-26
Unknown* 17 1,373.61665p SI Trade
Currency Conversion
 10:51:58 - 12-Nov-26
Unknown* 88 1,373.95078p SI Trade
Currency Conversion
 10:51:58 - 12-Nov-26
Unknown* 0 1,375.50p SI Trade
 10:51:38 - 12-Nov-26
Sell* 146 1,373.00p Negotiated Trade
 10:34:36 - 12-Nov-26
Unknown* 141 1,371.61186p SI Trade
Currency Conversion
 10:28:02 - 12-Nov-26
Sell* 376 1,372.50p Automatic Execution
 10:27:15 - 12-Nov-26
Sell* 1,092 1,372.50p Automatic Execution
 10:27:15 - 12-Nov-26
Sell* 828 1,372.50p Automatic Execution
 10:27:05 - 12-Nov-26
Sell* 1,092 1,373.50p Automatic Execution
 10:24:05 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47