Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 1,439.00p Suspected BUY Trade
 16:35:09 - 17-Jun-26
Unknown* 0 1,435.00p SI Trade
 16:28:20 - 17-Jun-26
Unknown* 0 1,431.50p SI Trade
 16:23:15 - 17-Jun-26
Buy* 6 1,435.50p SI Trade
 16:23:15 - 17-Jun-26
Unknown* 0 1,433.11732p SI Trade
Currency Conversion
 16:16:01 - 17-Jun-26
Buy* 250 1,435.00p SI Trade
 16:03:30 - 17-Jun-26
Buy* 139 1,433.00p Ordinary
 15:48:49 - 17-Jun-26
Sell* 17 1,428.50p SI Trade
 15:47:42 - 17-Jun-26
Buy* 13 1,436.00p SI Trade
 15:39:14 - 17-Jun-26
Buy* 358 1,435.252p Ordinary
 15:34:48 - 17-Jun-26
Sell* 6 1,433.00p SI Trade
 15:33:36 - 17-Jun-26
Buy* 3 1,436.50p SI Trade
 15:33:14 - 17-Jun-26
Buy* 600 1,433.462p Ordinary
 15:19:55 - 17-Jun-26
Buy* 25 1,434.325p Suspected BUY Trade
 15:16:21 - 17-Jun-26
Sell* 1 1,431.00p Automatic Execution
 15:15:01 - 17-Jun-26
Sell* 41 1,429.70p Negotiated Trade
 15:09:29 - 17-Jun-26
Buy* 4 1,432.80p Suspected BUY Trade
 15:05:00 - 17-Jun-26
Buy* 22 1,432.00p SI Trade
 15:01:01 - 17-Jun-26
Buy* 11 1,432.00p Automatic Execution
 15:01:01 - 17-Jun-26
Buy* 345 1,431.50p Automatic Execution
 15:01:01 - 17-Jun-26
Buy* 27 1,431.50p SI Trade
 15:01:00 - 17-Jun-26
Buy* 1 1,431.50p SI Trade
 15:00:43 - 17-Jun-26
Unknown* 0 1,427.00p SI Trade
 15:00:09 - 17-Jun-26
Buy* 6 1,432.50p SI Trade
 14:58:24 - 17-Jun-26
Unknown* 0 1,430.69622p SI Trade
Currency Conversion
 14:57:43 - 17-Jun-26
Unknown* 0 1,432.42557p SI Trade
Currency Conversion
 14:57:00 - 17-Jun-26
Sell* 1 1,429.50p SI Trade
 14:53:53 - 17-Jun-26
Buy* 1 1,432.50p Automatic Execution
 14:51:31 - 17-Jun-26
Sell* 70 1,430.681p Negotiated Trade
 14:51:05 - 17-Jun-26
Buy* 349 1,431.285p Ordinary
 14:50:33 - 17-Jun-26
Buy* 78 1,432.50p SI Trade
 14:48:45 - 17-Jun-26
Unknown* 0 1,432.50p SI Trade
 14:47:09 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 14:41:43 - 17-Jun-26
Unknown* 0 1,436.50p SI Trade
 14:37:49 - 17-Jun-26
Buy* 7,353 1,430.00p Automatic Execution
 14:31:55 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 14:30:17 - 17-Jun-26
Unknown* 0 1,427.92925p SI Trade
Currency Conversion
 14:21:06 - 17-Jun-26
Unknown* 0 1,428.50p SI Trade
 14:19:53 - 17-Jun-26
Unknown* 0 1,425.00p SI Trade
 14:19:42 - 17-Jun-26
Buy* 35 1,428.00p SI Trade
 14:19:04 - 17-Jun-26
Sell* 1 1,425.00p SI Trade
 14:18:54 - 17-Jun-26
Unknown* 0 1,428.6252p SI Trade
Currency Conversion
 14:16:16 - 17-Jun-26
Buy* 560 1,427.435p Ordinary
 14:04:51 - 17-Jun-26
Sell* 10 1,425.00p Negotiated Trade
 13:59:11 - 17-Jun-26
Buy* 7 1,428.00p SI Trade
 13:54:40 - 17-Jun-26
Unknown* 0 1,427.50p SI Trade
 13:42:56 - 17-Jun-26
Sell* 8 1,424.50p Negotiated Trade
 13:40:36 - 17-Jun-26
Buy* 8 1,426.00p SI Trade
 13:02:01 - 17-Jun-26
Unknown* 0 1,422.50p SI Trade
 12:59:18 - 17-Jun-26
Sell* 38 1,423.50p SI Trade
 12:37:44 - 17-Jun-26
Unknown* 0 1,425.68109p SI Trade
Currency Conversion
 12:28:41 - 17-Jun-26
Unknown* 0 1,425.99352p SI Trade
Currency Conversion
 12:19:54 - 17-Jun-26
Unknown* 0 1,425.24161p SI Trade
Currency Conversion
 12:19:54 - 17-Jun-26
Unknown* 0 1,427.00p SI Trade
 12:19:41 - 17-Jun-26
Unknown* 0 1,427.00p SI Trade
 12:19:23 - 17-Jun-26
Buy* 2 1,427.00p SI Trade
 12:11:26 - 17-Jun-26
Unknown* 0 1,423.50p SI Trade
 12:08:50 - 17-Jun-26
Unknown* 0 1,423.00p SI Trade
 11:53:42 - 17-Jun-26
Sell* 800 1,423.55p Negotiated Trade
 11:44:22 - 17-Jun-26
Unknown* 8,800 1,425.15363p Currency Conversion
OTC Trade
 11:39:53 - 17-Jun-26
Buy* 7 1,426.00p SI Trade
 11:34:09 - 17-Jun-26
Unknown* 0 1,426.50p SI Trade
 11:27:00 - 17-Jun-26
Unknown* 0 1,426.50p SI Trade
 11:26:08 - 17-Jun-26
Sell* 1 1,422.00p Automatic Execution
 11:15:01 - 17-Jun-26
Buy* 1 1,425.50p Automatic Execution
 11:07:58 - 17-Jun-26
Unknown* 2 1,422.39531p SI Trade
Currency Conversion
 11:05:24 - 17-Jun-26
Unknown* 0 1,425.16228p SI Trade
Currency Conversion
 10:53:03 - 17-Jun-26
Buy* 2 1,427.50p SI Trade
 10:52:01 - 17-Jun-26
Unknown* 0 1,426.89164p SI Trade
Currency Conversion
 10:49:30 - 17-Jun-26
Buy* 3 1,428.00p SI Trade
 10:42:50 - 17-Jun-26
Unknown* 0 1,428.00p SI Trade
 10:40:50 - 17-Jun-26
Unknown* 0 1,425.42959p SI Trade
Currency Conversion
 10:24:32 - 17-Jun-26
Unknown* 0 1,425.42959p SI Trade
Currency Conversion
 10:23:45 - 17-Jun-26
Unknown* 0 1,428.00p SI Trade
 10:08:11 - 17-Jun-26
Buy* 1 1,426.50p SI Trade
 09:52:00 - 17-Jun-26
Buy* 2 1,427.50p Suspected BUY Trade
 09:31:03 - 17-Jun-26
Unknown* 0 1,424.81641p SI Trade
Currency Conversion
 09:29:50 - 17-Jun-26
Buy* 4 1,427.096p Suspected BUY Trade
 09:23:56 - 17-Jun-26
Unknown* 0 1,427.00p SI Trade
 09:15:39 - 17-Jun-26
Buy* 209 1,428.35p Suspected BUY Trade
 09:12:11 - 17-Jun-26
Unknown* 0 1,425.00p SI Trade
 09:03:23 - 17-Jun-26
Unknown* 0 1,426.7187p SI Trade
Currency Conversion
 09:00:38 - 17-Jun-26
Unknown* 0 1,426.7187p SI Trade
Currency Conversion
 09:00:38 - 17-Jun-26
Unknown* 0 1,428.00p SI Trade
 09:00:38 - 17-Jun-26
Unknown* 0 1,428.00p SI Trade
 09:00:38 - 17-Jun-26
Unknown* 0 1,428.00p SI Trade
 09:00:09 - 17-Jun-26
Buy* 12 1,428.50p SI Trade
 08:57:08 - 17-Jun-26
Buy* 3 1,428.50p SI Trade
 08:53:57 - 17-Jun-26
Buy* 5 1,429.00p SI Trade
 08:46:20 - 17-Jun-26
Unknown* 0 1,426.7187p SI Trade
Currency Conversion
 08:41:29 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:39:23 - 17-Jun-26
Buy* 6 1,429.50p SI Trade
 08:38:05 - 17-Jun-26
Sell* 3 1,426.00p Negotiated Trade
 08:35:04 - 17-Jun-26
Buy* 1 1,429.50p SI Trade
 08:31:11 - 17-Jun-26
Sell* 6 1,426.00p Negotiated Trade
 08:31:09 - 17-Jun-26
Unknown* 0 1,426.7187p SI Trade
Currency Conversion
 08:30:58 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:28:06 - 17-Jun-26
Buy* 55 1,429.50p SI Trade
 08:27:21 - 17-Jun-26
Buy* 1 1,429.50p SI Trade
 08:27:21 - 17-Jun-26
Unknown* 1 1,428.27512p SI Trade
Currency Conversion
 08:23:38 - 17-Jun-26
Unknown* 1 1,428.44806p SI Trade
Currency Conversion
 08:23:09 - 17-Jun-26
Buy* 2 1,429.50p SI Trade
 08:17:42 - 17-Jun-26
Buy* 49 1,429.50p SI Trade
 08:17:04 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:11:48 - 17-Jun-26
Buy* 1 1,429.50p SI Trade
 08:09:45 - 17-Jun-26
Sell* 2 1,425.50p SI Trade
 08:05:23 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 3 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,424.12467p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 1 1,428.27512p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.10218p Currency Conversion
OTC Trade
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.10218p Currency Conversion
OTC Trade
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.10218p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,428.10218p SI Trade
Currency Conversion
 08:05:14 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:04:48 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:04:03 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:54 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:54 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Buy* 3 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Buy* 1 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Unknown* 0 1,425.50p SI Trade
 08:03:33 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Buy* 2 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:03:33 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:02:07 - 17-Jun-26
Unknown* 0 1,430.50p SI Trade
 08:02:03 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:01:58 - 17-Jun-26
Unknown* 0 1,429.00p SI Trade
 08:01:49 - 17-Jun-26
Buy* 1 1,429.00p SI Trade
 08:01:49 - 17-Jun-26
Unknown* 0 1,427.49734p SI Trade
Currency Conversion
 08:01:33 - 17-Jun-26
Unknown* 0 1,427.30936p SI Trade
Currency Conversion
 08:01:33 - 17-Jun-26
Unknown* 0 1,427.30936p SI Trade
Currency Conversion
 08:01:33 - 17-Jun-26
Unknown* 1 1,427.68531p SI Trade
Currency Conversion
 08:01:28 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:01:27 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:01:27 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:01:18 - 17-Jun-26
Unknown* 1 1,427.87329p SI Trade
Currency Conversion
 08:01:07 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:01:02 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:58 - 17-Jun-26
Unknown* 0 1,429.94104p SI Trade
Currency Conversion
 08:00:57 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:53 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:51 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:51 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Buy* 3 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,425.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,425.50p SI Trade
 08:00:50 - 17-Jun-26
Buy* 2 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Buy* 1 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,425.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Buy* 25 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Buy* 14 1,425.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,425.50p SI Trade
 08:00:50 - 17-Jun-26
Buy* 1 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Buy* 1 1,425.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,425.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Unknown* 0 1,429.50p SI Trade
 08:00:50 - 17-Jun-26
Sell* 743 1,430.00p Uncrossing Trade
 16:35:18 - 16-Jun-26
Buy* 885 1,435.00p Automatic Execution
 16:27:41 - 16-Jun-26
Unknown* 0 1,434.50p SI Trade
 16:25:39 - 16-Jun-26
Sell* 2 1,431.00p SI Trade
 16:18:32 - 16-Jun-26
Unknown* 0 1,434.81411p SI Trade
Currency Conversion
 16:15:35 - 16-Jun-26
Unknown* 4 1,435.15989p SI Trade
Currency Conversion
 16:14:20 - 16-Jun-26
Unknown* 0 1,434.81411p SI Trade
Currency Conversion
 16:11:42 - 16-Jun-26
Buy* 6 1,434.00p SI Trade
 16:03:46 - 16-Jun-26
Buy* 3 1,433.50p SI Trade
 15:58:15 - 16-Jun-26
Unknown* 0 1,434.00p SI Trade
 15:51:32 - 16-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40