Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 1,496.00p Suspected BUY Trade
 16:35:00 - 10-Sep-26
Unknown* 0 1,493.6183p SI Trade
Currency Conversion
 16:15:46 - 10-Sep-26
Buy* 2 1,495.50p SI Trade
 16:11:04 - 10-Sep-26
Sell* 760 1,491.50p Automatic Execution
 16:00:30 - 10-Sep-26
Unknown* 38 1,490.5277p SI Trade
Currency Conversion
 15:54:29 - 10-Sep-26
Unknown* 0 1,492.50p SI Trade
 15:52:18 - 10-Sep-26
Sell* 50 1,489.50p Result of RFQ
 15:35:57 - 10-Sep-26
Buy* 1 1,495.50p SI Trade
 15:27:03 - 10-Sep-26
Unknown* 0 1,490.356p SI Trade
Currency Conversion
 15:26:02 - 10-Sep-26
Unknown* 0 1,487.0937p SI Trade
Currency Conversion
 15:24:23 - 10-Sep-26
Buy* 6 1,489.00p Suspected BUY Trade
 15:24:13 - 10-Sep-26
Sell* 2 1,485.00p SI Trade
 15:22:32 - 10-Sep-26
Buy* 20 1,488.775p Suspected BUY Trade
 15:21:46 - 10-Sep-26
Unknown* 0 1,488.50p SI Trade
 15:20:40 - 10-Sep-26
Sell* 1 1,484.00p SI Trade
 15:17:10 - 10-Sep-26
Sell* 28 1,484.175p Negotiated Trade
 15:15:25 - 10-Sep-26
Unknown* 0 1,485.7201p SI Trade
Currency Conversion
 15:11:41 - 10-Sep-26
Unknown* 0 1,483.1446p SI Trade
Currency Conversion
 15:10:22 - 10-Sep-26
Buy* 5 1,488.00p SI Trade
 15:07:25 - 10-Sep-26
Buy* 7 1,488.30p Suspected BUY Trade
 15:06:42 - 10-Sep-26
Unknown* 1 1,487.9522p SI Trade
Currency Conversion
 15:03:50 - 10-Sep-26
Unknown* 0 1,486.00p SI Trade
 14:59:22 - 10-Sep-26
Buy* 3 1,486.50p SI Trade
 14:58:15 - 10-Sep-26
Unknown* 0 1,485.205p SI Trade
Currency Conversion
 14:54:14 - 10-Sep-26
Unknown* 0 1,485.205p SI Trade
Currency Conversion
 14:50:44 - 10-Sep-26
Sell* 15 1,483.50p SI Trade
 14:48:51 - 10-Sep-26
Unknown* 1 1,484.14828p SI Trade
Currency Conversion
 14:48:40 - 10-Sep-26
Sell* 2 1,484.00p SI Trade
 14:48:23 - 10-Sep-26
Unknown* 1 1,484.8616p SI Trade
Currency Conversion
 14:48:23 - 10-Sep-26
Buy* 16 1,490.00p SI Trade
 14:43:15 - 10-Sep-26
Unknown* 0 1,487.2654p SI Trade
Currency Conversion
 14:42:47 - 10-Sep-26
Unknown* 0 1,488.639p SI Trade
Currency Conversion
 14:40:14 - 10-Sep-26
Buy* 3 1,490.00p SI Trade
 14:39:47 - 10-Sep-26
Buy* 10 1,488.50p SI Trade
 14:28:35 - 10-Sep-26
Buy* 3 1,488.50p SI Trade
 14:17:44 - 10-Sep-26
Unknown* 0 1,488.50p SI Trade
 14:16:57 - 10-Sep-26
Sell* 53 1,485.50p SI Trade
 13:59:27 - 10-Sep-26
Unknown* 2 1,487.7805p SI Trade
Currency Conversion
 13:57:31 - 10-Sep-26
Buy* 2 1,488.50p SI Trade
 13:39:38 - 10-Sep-26
Buy* 5 1,488.00p SI Trade
 13:31:55 - 10-Sep-26
Unknown* 1 1,485.3767p SI Trade
Currency Conversion
 13:29:23 - 10-Sep-26
Unknown* 6 1,487.2654p SI Trade
Currency Conversion
 13:25:28 - 10-Sep-26
Unknown* 0 1,487.0937p SI Trade
Currency Conversion
 13:24:09 - 10-Sep-26
Unknown* 1 1,487.0937p SI Trade
Currency Conversion
 13:24:08 - 10-Sep-26
Buy* 1 1,490.50p SI Trade
 13:19:33 - 10-Sep-26
Sell* 3 1,480.50p SI Trade
 13:15:03 - 10-Sep-26
Sell* 9 1,487.50p SI Trade
 12:54:22 - 10-Sep-26
Unknown* 0 1,490.1843p SI Trade
Currency Conversion
 12:50:26 - 10-Sep-26
Buy* 17 1,493.00p SI Trade
 12:43:14 - 10-Sep-26
Buy* 54 1,493.00p SI Trade
 12:41:05 - 10-Sep-26
Buy* 163 1,493.00p Automatic Execution
 12:41:05 - 10-Sep-26
Buy* 26 1,492.00p SI Trade
 12:23:01 - 10-Sep-26
Unknown* 0 1,492.50p SI Trade
 12:18:36 - 10-Sep-26
Unknown* 0 1,492.50p SI Trade
 12:14:25 - 10-Sep-26
Buy* 179 1,491.872p Ordinary
 12:04:15 - 10-Sep-26
Unknown* 250 1,493.4466p SI Trade
Currency Conversion
 11:42:46 - 10-Sep-26
Sell* 6,789 1,492.086p Negotiated Trade
 11:40:30 - 10-Sep-26
Sell* 3,395 1,492.211p Ordinary
 11:40:10 - 10-Sep-26
Sell* 3,395 1,492.383p Ordinary
 11:39:57 - 10-Sep-26
Sell* 3,395 1,492.371p Ordinary
 11:39:46 - 10-Sep-26
Sell* 3,395 1,492.383p Ordinary
 11:39:34 - 10-Sep-26
Sell* 3,395 1,492.30p Ordinary
 11:39:23 - 10-Sep-26
Sell* 3,395 1,492.30p Ordinary
 11:39:13 - 10-Sep-26
Sell* 3,395 1,492.278p Ordinary
 11:39:02 - 10-Sep-26
Sell* 3,395 1,492.377p Ordinary
 11:38:51 - 10-Sep-26
Unknown* 0 1,492.9315p SI Trade
Currency Conversion
 11:37:03 - 10-Sep-26
Unknown* 188 1,492.9315p SI Trade
Currency Conversion
 11:37:03 - 10-Sep-26
Sell* 2 1,491.36p Negotiated Trade
 11:10:59 - 10-Sep-26
Unknown* 0 1,494.00p SI Trade
 11:09:00 - 10-Sep-26
Buy* 1 1,495.50p SI Trade
 11:07:12 - 10-Sep-26
Unknown* 0 1,491.9013p SI Trade
Currency Conversion
 11:06:15 - 10-Sep-26
Buy* 2 1,496.00p SI Trade
 10:48:24 - 10-Sep-26
Unknown* 0 1,495.50p SI Trade
 10:38:01 - 10-Sep-26
Unknown* 0 1,494.3051p SI Trade
Currency Conversion
 10:30:12 - 10-Sep-26
Unknown* 0 1,494.50p SI Trade
 10:18:28 - 10-Sep-26
Buy* 1 1,494.50p Suspected BUY Trade
 10:18:10 - 10-Sep-26
Unknown* 130 1,498.00689p Currency Conversion
OTC Trade
 10:05:47 - 10-Sep-26
Unknown* 130 1,498.00689p SI Trade
Currency Conversion
 10:05:47 - 10-Sep-26
Buy* 33 1,494.50p SI Trade
 09:52:23 - 10-Sep-26
Buy* 301 1,494.50p Automatic Execution
 09:51:51 - 10-Sep-26
Sell* 2 1,493.00p SI Trade
 09:36:08 - 10-Sep-26
Buy* 3 1,497.50p Suspected BUY Trade
 09:30:23 - 10-Sep-26
Buy* 2 1,497.50p SI Trade
 09:27:23 - 10-Sep-26
Buy* 3 1,497.50p SI Trade
 09:24:02 - 10-Sep-26
Unknown* 2 1,495.8504p SI Trade
Currency Conversion
 09:21:12 - 10-Sep-26
Unknown* 0 1,496.50p SI Trade
 09:03:37 - 10-Sep-26
Unknown* 0 1,496.50p SI Trade
 09:00:30 - 10-Sep-26
Unknown* 0 1,495.3353p SI Trade
Currency Conversion
 09:00:20 - 10-Sep-26
Unknown* 8 1,495.3353p SI Trade
Currency Conversion
 09:00:15 - 10-Sep-26
Unknown* 0 1,495.3353p SI Trade
Currency Conversion
 09:00:15 - 10-Sep-26
Unknown* 0 1,495.3353p SI Trade
Currency Conversion
 09:00:10 - 10-Sep-26
Unknown* 1 1,495.3353p SI Trade
Currency Conversion
 09:00:10 - 10-Sep-26
Unknown* 0 1,497.50p SI Trade
 08:59:45 - 10-Sep-26
Unknown* 0 1,497.50p SI Trade
 08:59:45 - 10-Sep-26
Sell* 11 1,497.50p SI Trade
 08:56:22 - 10-Sep-26
Unknown* 0 1,494.4768p SI Trade
Currency Conversion
 08:56:04 - 10-Sep-26
Buy* 13 1,496.50p SI Trade
 08:46:34 - 10-Sep-26
Buy* 1 1,496.00p SI Trade
 08:43:17 - 10-Sep-26
Unknown* 0 1,495.1636p SI Trade
Currency Conversion
 08:41:36 - 10-Sep-26
Buy* 2 1,497.00p Suspected BUY Trade
 08:31:06 - 10-Sep-26
Buy* 23 1,497.50p Suspected BUY Trade
 08:30:21 - 10-Sep-26
Buy* 2 1,496.875p Suspected BUY Trade
 08:30:06 - 10-Sep-26
Unknown* 0 1,496.7089p SI Trade
Currency Conversion
 08:20:02 - 10-Sep-26
Unknown* 0 1,498.50p SI Trade
 08:15:53 - 10-Sep-26
Buy* 40 1,498.00p SI Trade
 08:07:57 - 10-Sep-26
Sell* 24 1,495.15p Negotiated Trade
 08:05:07 - 10-Sep-26
Buy* 172 1,497.85p Suspected BUY Trade
 08:05:06 - 10-Sep-26
Unknown* 0 1,498.2542p SI Trade
Currency Conversion
 08:04:47 - 10-Sep-26
Unknown* 0 1,498.2542p SI Trade
Currency Conversion
 08:04:47 - 10-Sep-26
Unknown* 1 1,493.79p SI Trade
Currency Conversion
 08:04:47 - 10-Sep-26
Unknown* 0 1,498.2542p SI Trade
Currency Conversion
 08:04:47 - 10-Sep-26
Unknown* 0 1,498.2542p SI Trade
Currency Conversion
 08:04:47 - 10-Sep-26
Unknown* 0 1,498.2542p SI Trade
Currency Conversion
 08:04:47 - 10-Sep-26
Unknown* 0 1,493.79p SI Trade
Currency Conversion
 08:04:47 - 10-Sep-26
Unknown* 0 1,498.2542p SI Trade
Currency Conversion
 08:04:47 - 10-Sep-26
Buy* 63 1,498.00p Automatic Execution
 08:03:36 - 10-Sep-26
Unknown* 0 1,498.00p SI Trade
 08:03:31 - 10-Sep-26
Unknown* 0 1,498.00p SI Trade
 08:03:31 - 10-Sep-26
Unknown* 0 1,498.00p SI Trade
 08:03:06 - 10-Sep-26
Buy* 1 1,498.00p SI Trade
 08:02:53 - 10-Sep-26
Unknown* 0 1,498.50p SI Trade
 08:02:34 - 10-Sep-26
Unknown* 0 1,498.50p SI Trade
 08:02:34 - 10-Sep-26
Unknown* 0 1,498.50p SI Trade
 08:02:34 - 10-Sep-26
Buy* 1 1,498.50p SI Trade
 08:02:34 - 10-Sep-26
Unknown* 0 1,498.50p SI Trade
 08:02:34 - 10-Sep-26
Sell* 463 1,496.058p Negotiated Trade
 08:01:43 - 10-Sep-26
Buy* 3 1,499.00p SI Trade
 08:01:38 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:38 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:27 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Sell* 64 1,495.50p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Sell* 1 1,495.50p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Buy* 133 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,495.50p SI Trade
 08:01:10 - 10-Sep-26
Sell* 2 1,495.50p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Sell* 1 1,495.50p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Sell* 220 1,495.50p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Buy* 33 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Buy* 1 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Unknown* 0 1,499.00p SI Trade
 08:01:10 - 10-Sep-26
Buy* 54 1,498.00p Suspected BUY Trade
 16:35:09 - 09-Sep-26
Buy* 16 1,496.00p SI Trade
 16:27:01 - 09-Sep-26
Unknown* 0 1,495.40497p SI Trade
Currency Conversion
 16:25:36 - 09-Sep-26
Unknown* 2 1,495.06156p SI Trade
Currency Conversion
 16:25:30 - 09-Sep-26
Unknown* 2 1,495.57668p SI Trade
Currency Conversion
 16:24:03 - 09-Sep-26
Unknown* 1 1,495.57668p SI Trade
Currency Conversion
 16:23:46 - 09-Sep-26
Unknown* 0 1,495.9201p SI Trade
Currency Conversion
 16:15:30 - 09-Sep-26
Unknown* 1 1,495.23326p SI Trade
Currency Conversion
 16:12:38 - 09-Sep-26
Buy* 836 1,498.00p Automatic Execution
 16:00:52 - 09-Sep-26
Unknown* 0 1,494.03131p SI Trade
Currency Conversion
 16:00:28 - 09-Sep-26
Unknown* 1 1,494.88985p SI Trade
Currency Conversion
 15:57:31 - 09-Sep-26
Unknown* 0 1,496.77864p SI Trade
Currency Conversion
 15:56:22 - 09-Sep-26
Unknown* 1 1,497.80888p SI Trade
Currency Conversion
 15:50:00 - 09-Sep-26
Unknown* 0 1,499.18255p SI Trade
Currency Conversion
 15:45:35 - 09-Sep-26
Buy* 1 1,500.00p SI Trade
 15:43:49 - 09-Sep-26
Sell* 4 1,496.00p SI Trade
 15:43:38 - 09-Sep-26
Sell* 11 1,496.675p Negotiated Trade
 15:30:22 - 09-Sep-26
Buy* 215 1,500.30p Suspected BUY Trade
 15:30:04 - 09-Sep-26
Unknown* 0 1,499.18255p SI Trade
Currency Conversion
 15:28:55 - 09-Sep-26
Unknown* 0 1,496.00p SI Trade
 15:24:39 - 09-Sep-26
Unknown* 0 1,496.95034p SI Trade
Currency Conversion
 15:24:38 - 09-Sep-26
Unknown* 0 1,498.1523p SI Trade
Currency Conversion
 15:20:05 - 09-Sep-26
Buy* 1 1,500.825p Suspected BUY Trade
 15:16:08 - 09-Sep-26
Unknown* 0 1,500.3845p SI Trade
Currency Conversion
 15:14:50 - 09-Sep-26
Sell* 5 1,498.50p SI Trade
 15:05:08 - 09-Sep-26
Buy* 1 1,501.50p Automatic Execution
 15:02:11 - 09-Sep-26
Buy* 69 1,505.50p SI Trade
 15:02:04 - 09-Sep-26
Buy* 97 1,505.50p SI Trade
 15:02:04 - 09-Sep-26
Buy* 737 1,505.50p Automatic Execution
 15:02:04 - 09-Sep-26
Buy* 757 1,505.50p Automatic Execution
 15:02:04 - 09-Sep-26
Unknown* 0 1,501.50p SI Trade
 14:55:35 - 09-Sep-26
Sell* 267 1,498.50p Automatic Execution
 14:51:05 - 09-Sep-26
Sell* 1 1,498.50p SI Trade
 14:50:38 - 09-Sep-26
Unknown* 1 1,493.60292p SI Trade
Currency Conversion
 14:50:37 - 09-Sep-26
Unknown* 1 1,498.49572p SI Trade
Currency Conversion
 14:50:33 - 09-Sep-26
Unknown* 298 1,499.01084p SI Trade
Currency Conversion
 14:47:47 - 09-Sep-26
Buy* 1 1,501.00p SI Trade
 14:46:54 - 09-Sep-26
Unknown* 1 1,499.35426p SI Trade
Currency Conversion
 14:45:36 - 09-Sep-26
Sell* 30 1,500.00p Automatic Execution
 14:41:30 - 09-Sep-26
Unknown* 0 1,502.00p SI Trade
 14:30:32 - 09-Sep-26
Unknown* 0 1,501.50p SI Trade
 14:27:29 - 09-Sep-26
Unknown* 0 1,499.69767p SI Trade
Currency Conversion
 14:23:14 - 09-Sep-26
Unknown* 0 1,499.69767p SI Trade
Currency Conversion
 14:23:14 - 09-Sep-26
Unknown* 0 1,499.69767p SI Trade
Currency Conversion
 14:23:14 - 09-Sep-26
Unknown* 0 1,501.50p SI Trade
 14:21:51 - 09-Sep-26
Unknown* 0 1,501.50p SI Trade
 14:21:40 - 09-Sep-26
Unknown* 0 1,501.50p SI Trade
 14:21:40 - 09-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14