Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,458.50p Negotiated Trade
OTC Trade
 08:29:21 - 06-May-26
Unknown* 0 1,458.50p SI Trade
 08:24:41 - 06-May-26
Buy* 1 1,457.00p Suspected BUY Trade
 08:23:54 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:20:42 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:20:42 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:20:42 - 06-May-26
Buy* 5 1,457.00p SI Trade
 08:20:42 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:19:50 - 06-May-26
Buy* 41 1,457.00p SI Trade
 08:19:45 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:19:45 - 06-May-26
Buy* 1 1,457.00p SI Trade
 08:19:45 - 06-May-26
Buy* 6 1,457.00p SI Trade
 08:19:45 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:19:45 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:19:00 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:18:52 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:18:52 - 06-May-26
Buy* 1 1,457.00p SI Trade
 08:18:52 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:18:52 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:18:52 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:17:43 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:17:33 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:17:33 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:17:33 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:17:33 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:17:33 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:17:33 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:17:33 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:17:33 - 06-May-26
Unknown* 0 1,458.28067p SI Trade
Currency Conversion
 08:17:28 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:15:55 - 06-May-26
Unknown* 0 1,457.00p SI Trade
 08:15:55 - 06-May-26
Unknown* 0 1,458.50p SI Trade
 08:15:47 - 06-May-26
Unknown* 0 1,458.50p SI Trade
 08:15:47 - 06-May-26
Unknown* 0 1,458.50p SI Trade
 08:15:47 - 06-May-26
Unknown* 0 1,458.50p SI Trade
 08:13:03 - 06-May-26
Unknown* 0 1,458.50p SI Trade
 08:11:59 - 06-May-26
Unknown* 0 1,458.50p SI Trade
 08:11:50 - 06-May-26
Sell* 67 1,457.075p Negotiated Trade
 08:10:20 - 06-May-26
Unknown* 0 1,459.00p SI Trade
 08:09:48 - 06-May-26
Buy* 1 1,459.00p SI Trade
 08:09:48 - 06-May-26
Unknown* 0 1,459.00p SI Trade
 08:08:46 - 06-May-26
Unknown* 4 1,459.49p SI Trade
Currency Conversion
 08:08:45 - 06-May-26
Sell* 2,000 1,455.50p Automatic Execution
 08:08:45 - 06-May-26
Unknown* 3 1,459.49p SI Trade
Currency Conversion
 08:08:14 - 06-May-26
Sell* 19,396 1,456.029p Negotiated Trade
 08:08:13 - 06-May-26
Unknown* 0 1,459.00p SI Trade
 08:06:47 - 06-May-26
Sell* 200 1,447.50p SI Trade
 08:05:41 - 06-May-26
Buy* 3 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 1 1,461.00p SI Trade
 08:05:41 - 06-May-26
Sell* 13 1,447.50p SI Trade
 08:05:41 - 06-May-26
Buy* 1 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 4 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,447.50p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 1 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 65 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,447.50p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,447.50p SI Trade
 08:05:41 - 06-May-26
Sell* 1 1,447.50p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 1 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 2 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 1 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 1 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,447.50p SI Trade
 08:05:41 - 06-May-26
Sell* 3 1,447.50p SI Trade
 08:05:41 - 06-May-26
Sell* 2 1,447.50p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 1 1,461.00p SI Trade
 08:05:41 - 06-May-26
Buy* 2 1,461.00p SI Trade
 08:05:41 - 06-May-26
Unknown* 0 1,447.50p SI Trade
 08:05:41 - 06-May-26
Sell* 500 1,457.00p Uncrossing Trade
 08:05:39 - 06-May-26
Unknown* 0 1,461.39037p SI Trade
Currency Conversion
 08:05:29 - 06-May-26
Unknown* 0 1,462.25418p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 0 1,462.42694p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 0 1,462.42694p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 0 1,462.42694p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 0 1,462.42694p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 0 1,462.42694p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 7 1,462.42694p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 0 1,462.25418p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 0 1,462.25418p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 5 1,462.25418p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Unknown* 0 1,462.25418p SI Trade
Currency Conversion
 08:04:53 - 06-May-26
Sell* 93 1,448.00p Uncrossing Trade
 16:35:04 - 05-May-26
Sell* 251 1,448.00p Automatic Execution
 16:29:22 - 05-May-26
Sell* 1,432 1,448.00p Automatic Execution
 16:29:22 - 05-May-26
Buy* 1 1,451.436p Ordinary
 16:28:59 - 05-May-26
Unknown* 0 1,452.50p SI Trade
 16:28:30 - 05-May-26
Buy* 150 1,452.50p SI Trade
 16:27:54 - 05-May-26
Unknown* 0 1,452.00p SI Trade
 16:24:53 - 05-May-26
Sell* 346 1,449.00p Negotiated Trade
 16:24:39 - 05-May-26
Sell* 17 1,449.825p Negotiated Trade
 16:20:35 - 05-May-26
Unknown* 0 1,453.63486p SI Trade
Currency Conversion
 16:16:58 - 05-May-26
Buy* 1 1,449.938p Ordinary
 16:14:40 - 05-May-26
Unknown* 1 1,452.94348p SI Trade
Currency Conversion
 16:12:51 - 05-May-26
Unknown* 3 1,452.07925p SI Trade
Currency Conversion
 16:09:38 - 05-May-26
Unknown* 0 1,452.77063p SI Trade
Currency Conversion
 16:09:09 - 05-May-26
Unknown* 0 1,452.50p SI Trade
 16:06:45 - 05-May-26
Sell* 13 1,447.50p SI Trade
 15:59:43 - 05-May-26
Sell* 120 1,447.00p SI Trade
 15:54:12 - 05-May-26
Sell* 3 1,447.00p SI Trade
 15:51:58 - 05-May-26
Buy* 1,022 1,451.50p Automatic Execution
 15:51:49 - 05-May-26
Buy* 600 1,451.00p Automatic Execution
 15:51:49 - 05-May-26
Unknown* 0 1,451.00p SI Trade
 15:45:08 - 05-May-26
Buy* 3 1,451.00p SI Trade
 15:36:51 - 05-May-26
Buy* 3 1,451.00p SI Trade
 15:35:23 - 05-May-26
Unknown* 0 1,451.00p SI Trade
 15:33:56 - 05-May-26
Unknown* 0 1,452.00p SI Trade
 15:28:46 - 05-May-26
Unknown* 0 1,452.00p SI Trade
 15:26:50 - 05-May-26
Buy* 3 1,451.00p SI Trade
 15:23:33 - 05-May-26
Unknown* 0 1,450.50p SI Trade
 15:18:26 - 05-May-26
Buy* 14 1,449.00p SI Trade
 15:17:16 - 05-May-26
Buy* 3 1,448.50p SI Trade
 15:15:36 - 05-May-26
Buy* 841 1,448.30p Suspected BUY Trade
 15:15:34 - 05-May-26
Buy* 6 1,449.00p SI Trade
 15:15:05 - 05-May-26
Sell* 238 1,447.275p Negotiated Trade
 15:10:34 - 05-May-26
Buy* 1 1,451.50p SI Trade
 15:09:40 - 05-May-26
Buy* 1 1,450.50p SI Trade
 15:06:55 - 05-May-26
Unknown* 3 1,452.94348p SI Trade
Currency Conversion
 15:03:42 - 05-May-26
Unknown* 0 1,452.94348p SI Trade
Currency Conversion
 15:03:34 - 05-May-26
Unknown* 0 1,451.50p SI Trade
 15:01:49 - 05-May-26
Unknown* 0 1,452.77063p SI Trade
Currency Conversion
 15:01:01 - 05-May-26
Unknown* 0 1,450.00p SI Trade
 14:59:20 - 05-May-26
Unknown* 0 1,449.00p SI Trade
 14:51:38 - 05-May-26
Buy* 41 1,484.00p SI Trade
 14:49:52 - 05-May-26
Sell* 100 1,452.50p SI Trade
 14:48:58 - 05-May-26
Buy* 2 1,449.50p SI Trade
 14:36:43 - 05-May-26
Sell* 4 1,446.00p SI Trade
 14:35:21 - 05-May-26
Unknown* 0 1,449.50p SI Trade
 14:34:53 - 05-May-26
Buy* 2 1,449.50p SI Trade
 14:33:54 - 05-May-26
Buy* 4 1,450.00p SI Trade
 14:33:51 - 05-May-26
Unknown* 0 1,450.00509p SI Trade
Currency Conversion
 14:33:27 - 05-May-26
Unknown* 0 1,448.50p SI Trade
 14:30:35 - 05-May-26
Unknown* 0 1,449.00p SI Trade
 14:30:13 - 05-May-26
Unknown* 0 1,481.50p SI Trade
 14:29:50 - 05-May-26
Buy* 4 1,459.50p Automatic Execution
 14:29:50 - 05-May-26
Sell* 4,411 1,481.50p Automatic Execution
 14:29:50 - 05-May-26
Sell* 589 1,481.50p Automatic Execution
 14:29:50 - 05-May-26
Unknown* 0 1,448.50p SI Trade
 14:28:00 - 05-May-26
Sell* 172 1,446.732p Ordinary
 14:27:30 - 05-May-26
Sell* 1 1,445.00p Negotiated Trade
 14:26:48 - 05-May-26
Unknown* 0 1,448.00p SI Trade
 14:21:49 - 05-May-26
Sell* 44 1,444.50p Negotiated Trade
 14:20:49 - 05-May-26
Buy* 3 1,448.50p SI Trade
 14:09:58 - 05-May-26
Unknown* 0 1,448.96802p SI Trade
Currency Conversion
 14:02:17 - 05-May-26
Sell* 2 1,444.50p SI Trade
 14:02:13 - 05-May-26
Unknown* 0 1,448.10379p SI Trade
Currency Conversion
 13:52:01 - 05-May-26
Sell* 691 1,445.891p Ordinary
 13:50:17 - 05-May-26
Unknown* 0 1,447.50p SI Trade
 13:42:09 - 05-May-26
Sell* 15 1,444.50p SI Trade
 13:37:34 - 05-May-26
Unknown* 0 1,448.00p SI Trade
 13:36:08 - 05-May-26
Sell* 3 1,447.00p Automatic Execution
 13:13:49 - 05-May-26
Unknown* 0 1,449.50p SI Trade
 13:08:50 - 05-May-26
Buy* 68 1,448.00p Suspected BUY Trade
 13:02:52 - 05-May-26
Buy* 44 1,447.50p SI Trade
 12:47:32 - 05-May-26
Unknown* 0 1,445.00p SI Trade
 12:44:07 - 05-May-26
Buy* 5 1,447.50p SI Trade
 12:39:40 - 05-May-26
Unknown* 3 1,449.48656p SI Trade
Currency Conversion
 12:36:04 - 05-May-26
Buy* 759 1,447.125p Suspected BUY Trade
 12:35:29 - 05-May-26
Sell* 141 1,444.50p SI Trade
 12:33:23 - 05-May-26
Unknown* 0 1,444.50p SI Trade
 12:30:13 - 05-May-26
Buy* 1 1,447.00p Suspected BUY Trade
 12:24:13 - 05-May-26
Buy* 3 1,446.50p Automatic Execution
 12:10:43 - 05-May-26
Buy* 194 1,446.50p Automatic Execution
 12:10:43 - 05-May-26
Buy* 210 1,445.68p Suspected BUY Trade
 12:10:42 - 05-May-26
Buy* 691 1,445.492p Ordinary
 12:02:43 - 05-May-26
Unknown* 0 1,446.00p SI Trade
 12:01:35 - 05-May-26
Buy* 2 1,448.50p SI Trade
 11:46:02 - 05-May-26
Buy* 172 1,444.892p Ordinary
 11:33:14 - 05-May-26
Unknown* 1 1,444.99256p SI Trade
Currency Conversion
 11:26:25 - 05-May-26
Buy* 1 1,446.50p SI Trade
 11:23:01 - 05-May-26
Unknown* 0 1,444.00p SI Trade
 11:14:07 - 05-May-26
Sell* 1 1,444.00p SI Trade
 11:11:01 - 05-May-26
Buy* 1 1,446.00p SI Trade
 11:07:19 - 05-May-26
Unknown* 0 1,445.50p SI Trade
 11:01:18 - 05-May-26
Unknown* 0 1,445.50p SI Trade
 10:57:03 - 05-May-26
Unknown* 0 1,445.50p SI Trade
 10:56:00 - 05-May-26
Unknown* 0 1,443.00p SI Trade
 10:53:43 - 05-May-26
Buy* 3 1,445.50p Automatic Execution
 10:53:43 - 05-May-26
Buy* 345 1,445.40p Suspected BUY Trade
 10:53:41 - 05-May-26
Buy* 1 1,445.00p Suspected BUY Trade
 10:46:18 - 05-May-26
Buy* 4 1,446.00p SI Trade
 10:45:58 - 05-May-26
Buy* 52 1,445.50p SI Trade
 10:36:59 - 05-May-26
Unknown* 0 1,446.7506p SI Trade
Currency Conversion
 10:33:31 - 05-May-26
Buy* 692 1,443.78p Suspected BUY Trade
 10:25:39 - 05-May-26
Unknown* 0 1,445.50p SI Trade
 10:25:06 - 05-May-26
Unknown* 0 1,445.50p SI Trade
 10:24:33 - 05-May-26
Buy* 1 1,445.00p SI Trade
 10:20:14 - 05-May-26
FTSE 100 Latest
Value10,368.90
Change149.79