Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,701 1,430.70p Suspected BUY Trade
 12:34:29 - 02-Oct-26
Unknown* 0 1,428.50p SI Trade
 12:32:58 - 02-Oct-26
Buy* 1 1,432.50p SI Trade
 12:23:28 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 12:22:28 - 02-Oct-26
Buy* 163 1,432.50p Automatic Execution
 12:22:27 - 02-Oct-26
Buy* 1 1,432.50p SI Trade
 12:22:22 - 02-Oct-26
Buy* 837 1,431.982p Ordinary
 12:16:11 - 02-Oct-26
Buy* 1 1,432.00p Automatic Execution
 12:10:36 - 02-Oct-26
Buy* 1 1,433.00p SI Trade
 12:05:11 - 02-Oct-26
Unknown* 0 1,429.00p SI Trade
 12:04:00 - 02-Oct-26
Buy* 7 1,433.00p SI Trade
 12:02:24 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 11:42:58 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 11:41:56 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 11:41:56 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 11:41:56 - 02-Oct-26
Buy* 1 1,432.50p SI Trade
 11:41:56 - 02-Oct-26
Unknown* 0 1,434.66893p SI Trade
Currency Conversion
 11:41:11 - 02-Oct-26
Unknown* 1 1,434.66893p SI Trade
Currency Conversion
 11:40:56 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 11:40:55 - 02-Oct-26
Unknown* 0 1,432.00p SI Trade
 11:37:06 - 02-Oct-26
Buy* 1 1,431.50p SI Trade
 11:34:57 - 02-Oct-26
Unknown* 0 1,430.50p SI Trade
 11:27:13 - 02-Oct-26
Buy* 353 1,430.124p Ordinary
 11:27:01 - 02-Oct-26
Unknown* 0 1,429.89862p SI Trade
Currency Conversion
 11:23:33 - 02-Oct-26
Unknown* 0 1,431.00p SI Trade
 11:21:54 - 02-Oct-26
Unknown* 6 1,430.40973p SI Trade
Currency Conversion
 11:21:11 - 02-Oct-26
Buy* 9 1,431.00p SI Trade
 11:19:47 - 02-Oct-26
Unknown* 0 1,432.28378p SI Trade
Currency Conversion
 11:18:22 - 02-Oct-26
Buy* 2 1,431.00p Suspected BUY Trade
 11:14:55 - 02-Oct-26
Sell* 1 1,429.00p SI Trade
 11:11:01 - 02-Oct-26
Buy* 10 1,432.00p SI Trade
 11:06:40 - 02-Oct-26
Buy* 1 1,432.50p SI Trade
 11:03:23 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 11:02:11 - 02-Oct-26
Buy* 8 1,433.50p SI Trade
 11:00:24 - 02-Oct-26
Unknown* 0 1,430.00p SI Trade
 10:59:37 - 02-Oct-26
Buy* 11 1,434.00p SI Trade
 10:52:46 - 02-Oct-26
Unknown* 0 1,433.47635p SI Trade
Currency Conversion
 10:48:06 - 02-Oct-26
Buy* 331 1,433.548p Ordinary
 10:46:07 - 02-Oct-26
Buy* 38 1,433.38p Suspected BUY Trade
 10:45:34 - 02-Oct-26
Unknown* 0 1,432.45414p SI Trade
Currency Conversion
 10:37:40 - 02-Oct-26
Unknown* 1 1,434.15782p SI Trade
Currency Conversion
 10:36:04 - 02-Oct-26
Unknown* 0 1,434.00p SI Trade
 10:34:24 - 02-Oct-26
Buy* 109 1,434.50p SI Trade
 10:30:35 - 02-Oct-26
Buy* 163 1,434.50p SI Trade
 10:30:33 - 02-Oct-26
Buy* 163 1,434.50p Automatic Execution
 10:30:33 - 02-Oct-26
Buy* 163 1,434.50p Automatic Execution
 10:30:32 - 02-Oct-26
Buy* 6 1,434.50p SI Trade
 10:30:26 - 02-Oct-26
Buy* 46 1,431.521p Suspected BUY Trade
 10:21:49 - 02-Oct-26
Buy* 46 1,431.617p Suspected BUY Trade
 10:18:03 - 02-Oct-26
Buy* 1,315 1,433.50p Automatic Execution
 10:16:11 - 02-Oct-26
Unknown* 0 1,433.50p SI Trade
 10:12:03 - 02-Oct-26
Buy* 1,000 1,431.773p Suspected BUY Trade
 10:07:47 - 02-Oct-26
Unknown* 0 1,434.15782p SI Trade
Currency Conversion
 10:05:19 - 02-Oct-26
Unknown* 0 1,434.00p SI Trade
 10:04:33 - 02-Oct-26
Unknown* 1 1,434.8393p SI Trade
Currency Conversion
 09:59:08 - 02-Oct-26
Buy* 16 1,434.50p SI Trade
 09:56:56 - 02-Oct-26
Buy* 108 1,434.50p Automatic Execution
 09:55:30 - 02-Oct-26
Buy* 203 1,433.09p Suspected BUY Trade
 09:52:43 - 02-Oct-26
Unknown* 0 1,433.64672p SI Trade
Currency Conversion
 09:47:38 - 02-Oct-26
Unknown* 0 1,435.00p SI Trade
 09:46:49 - 02-Oct-26
Unknown* 1 1,434.32819p SI Trade
Currency Conversion
 09:42:20 - 02-Oct-26
Buy* 1 1,434.50p SI Trade
 09:40:54 - 02-Oct-26
Unknown* 2 1,434.66893p SI Trade
Currency Conversion
 09:40:28 - 02-Oct-26
Buy* 9 1,434.50p SI Trade
 09:40:28 - 02-Oct-26
Unknown* 9 1,434.50p OTC Trade
 09:40:28 - 02-Oct-26
Buy* 2 1,438.00p Suspected BUY Trade
 09:31:04 - 02-Oct-26
Buy* 4 1,438.50p Suspected BUY Trade
 09:30:18 - 02-Oct-26
Buy* 144 1,433.50p Automatic Execution
 09:30:01 - 02-Oct-26
Buy* 14 1,431.975p Suspected BUY Trade
 09:24:02 - 02-Oct-26
Unknown* 0 1,434.50p SI Trade
 09:23:08 - 02-Oct-26
Unknown* 2 1,433.64672p SI Trade
Currency Conversion
 09:18:28 - 02-Oct-26
Buy* 4 1,440.50p SI Trade
 09:15:15 - 02-Oct-26
Buy* 3 1,435.50p SI Trade
 09:15:00 - 02-Oct-26
Buy* 100 1,439.50p SI Trade
 09:12:01 - 02-Oct-26
Buy* 612 1,435.334p Ordinary
 09:05:10 - 02-Oct-26
Unknown* 0 1,436.00p SI Trade
 09:00:15 - 02-Oct-26
Buy* 255 1,434.50p Automatic Execution
 08:57:49 - 02-Oct-26
Buy* 1,062 1,434.50p Automatic Execution
 08:57:49 - 02-Oct-26
Unknown* 0 1,434.00p SI Trade
 08:55:56 - 02-Oct-26
Buy* 4 1,434.00p Suspected BUY Trade
 08:53:04 - 02-Oct-26
Unknown* 3 1,433.47635p SI Trade
Currency Conversion
 08:52:08 - 02-Oct-26
Buy* 1 1,432.80p Suspected BUY Trade
 08:35:11 - 02-Oct-26
Buy* 6 1,433.00p Suspected BUY Trade
 08:34:04 - 02-Oct-26
Buy* 14 1,433.00p Suspected BUY Trade
 08:32:10 - 02-Oct-26
Buy* 28 1,433.00p Suspected BUY Trade
 08:32:10 - 02-Oct-26
Unknown* 0 1,429.00p SI Trade
 08:31:41 - 02-Oct-26
Buy* 6 1,433.00p SI Trade
 08:29:42 - 02-Oct-26
Buy* 332 1,432.474p Ordinary
 08:27:16 - 02-Oct-26
Buy* 1 1,433.50p SI Trade
 08:27:05 - 02-Oct-26
Buy* 7 1,433.50p SI Trade
 08:22:59 - 02-Oct-26
Buy* 3 1,432.5455p Suspected BUY Trade
 08:22:19 - 02-Oct-26
Sell* 526 1,430.516p Negotiated Trade
 08:19:17 - 02-Oct-26
Sell* 6 1,428.50p SI Trade
 08:18:25 - 02-Oct-26
Unknown* 0 1,431.94304p SI Trade
Currency Conversion
 08:17:45 - 02-Oct-26
Sell* 50 1,433.00p Automatic Execution
 08:16:16 - 02-Oct-26
Unknown* 0 1,435.50p SI Trade
 08:13:47 - 02-Oct-26
Unknown* 0 1,435.50p SI Trade
 08:13:35 - 02-Oct-26
Unknown* 0 1,434.50p SI Trade
 08:12:35 - 02-Oct-26
Unknown* 0 1,433.30598p SI Trade
Currency Conversion
 08:12:35 - 02-Oct-26
Unknown* 0 1,435.00p SI Trade
 08:12:04 - 02-Oct-26
Unknown* 0 1,434.50p SI Trade
 08:06:57 - 02-Oct-26
Unknown* 0 1,433.50p SI Trade
 08:05:22 - 02-Oct-26
Buy* 52 1,433.275p Suspected BUY Trade
 08:05:08 - 02-Oct-26
Unknown* 1 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,431.0912p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,432.79488p SI Trade
Currency Conversion
 08:04:47 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:03:49 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:03:27 - 02-Oct-26
Buy* 1 1,433.00p SI Trade
 08:03:27 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:03:14 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:03:06 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:02:59 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:02:59 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:02:36 - 02-Oct-26
Buy* 3 1,433.00p SI Trade
 08:01:43 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:01:43 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Buy* 1 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Sell* 2 1,428.50p SI Trade
 08:00:54 - 02-Oct-26
Buy* 10 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Buy* 1 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Buy* 1 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,428.50p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Sell* 18 1,428.50p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 0 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Buy* 6 1,433.00p SI Trade
 08:00:54 - 02-Oct-26
Unknown* 3 1,437.00p Negotiated Trade
OTC Trade
 08:00:33 - 02-Oct-26
Buy* 3 1,437.00p Suspected BUY Trade
 08:00:17 - 02-Oct-26
Buy* 278 1,432.00p Suspected BUY Trade
 16:35:20 - 01-Oct-26
Unknown* 0 1,435.23792p SI Trade
Currency Conversion
 16:24:00 - 01-Oct-26
Unknown* 0 1,430.50p SI Trade
 16:19:32 - 01-Oct-26
Unknown* 0 1,428.00p SI Trade
 16:19:32 - 01-Oct-26
Unknown* 0 1,433.69998p SI Trade
Currency Conversion
 16:15:33 - 01-Oct-26
Unknown* 0 1,429.50p SI Trade
 16:14:17 - 01-Oct-26
Buy* 2 1,429.50p SI Trade
 16:14:17 - 01-Oct-26
Unknown* 0 1,429.00p SI Trade
 16:13:40 - 01-Oct-26
Unknown* 0 1,431.99116p SI Trade
Currency Conversion
 16:12:26 - 01-Oct-26
Unknown* 0 1,428.00p SI Trade
 16:11:50 - 01-Oct-26
Buy* 6 1,429.00p SI Trade
 16:09:22 - 01-Oct-26
Unknown* 300 1,431.13675p SI Trade
Currency Conversion
 16:09:04 - 01-Oct-26
Unknown* 0 1,432.84557p SI Trade
Currency Conversion
 16:08:32 - 01-Oct-26
Buy* 142 1,429.00p Automatic Execution
 16:08:14 - 01-Oct-26
Buy* 2 1,430.00p SI Trade
 16:08:00 - 01-Oct-26
Unknown* 0 1,434.89615p SI Trade
Currency Conversion
 16:03:01 - 01-Oct-26
Unknown* 0 1,435.57968p SI Trade
Currency Conversion
 15:55:13 - 01-Oct-26
Buy* 13 1,432.50p SI Trade
 15:49:52 - 01-Oct-26
Buy* 2 1,434.00p SI Trade
 15:46:13 - 01-Oct-26
Buy* 422 1,434.80p Suspected BUY Trade
 15:39:23 - 01-Oct-26
Unknown* 0 1,437.63027p SI Trade
Currency Conversion
 15:36:41 - 01-Oct-26
Unknown* 0 1,437.45938p SI Trade
Currency Conversion
 15:34:28 - 01-Oct-26
Sell* 14 1,430.225p Negotiated Trade
 15:31:50 - 01-Oct-26
Unknown* 0 1,434.50p SI Trade
 15:31:38 - 01-Oct-26
Buy* 74 1,433.588p Ordinary
 15:29:31 - 01-Oct-26
Buy* 12 1,433.50p SI Trade
 15:28:40 - 01-Oct-26
Buy* 10 1,434.30p Suspected BUY Trade
 15:28:10 - 01-Oct-26
Buy* 167 1,433.244p Ordinary
 15:25:31 - 01-Oct-26
Sell* 7 1,429.00p Negotiated Trade
 15:25:02 - 01-Oct-26
Unknown* 0 1,433.50p SI Trade
 15:24:18 - 01-Oct-26
Unknown* 22 1,435.92145p SI Trade
Currency Conversion
 15:24:10 - 01-Oct-26
Unknown* 22 1,435.92145p SI Trade
Currency Conversion
 15:24:08 - 01-Oct-26
Buy* 141 1,433.00p Automatic Execution
 15:23:01 - 01-Oct-26
Unknown* 0 1,434.50p SI Trade
 15:21:52 - 01-Oct-26
Unknown* 4 1,436.26321p SI Trade
Currency Conversion
 15:21:31 - 01-Oct-26
Buy* 141 1,433.096p Suspected BUY Trade
 15:21:12 - 01-Oct-26
Sell* 51 1,430.25p Negotiated Trade
 15:19:40 - 01-Oct-26
Unknown* 0 1,435.00p SI Trade
 15:17:09 - 01-Oct-26
Unknown* 0 1,435.00p SI Trade
 15:14:37 - 01-Oct-26
Unknown* 0 1,433.01645p SI Trade
Currency Conversion
 15:13:37 - 01-Oct-26
Unknown* 0 1,438.65556p SI Trade
Currency Conversion
 15:01:00 - 01-Oct-26
Buy* 9 1,438.50p SI Trade
 14:56:51 - 01-Oct-26
Unknown* 0 1,439.50p SI Trade
 14:55:06 - 01-Oct-26
Buy* 1 1,437.00p Suspected BUY Trade
 14:51:45 - 01-Oct-26
Unknown* 0 1,439.00p SI Trade
 14:40:02 - 01-Oct-26
Buy* 3 1,439.50p SI Trade
 14:39:32 - 01-Oct-26
Buy* 1 1,439.50p SI Trade
 14:38:56 - 01-Oct-26
Unknown* 0 1,439.50p SI Trade
 14:37:48 - 01-Oct-26
Unknown* 0 1,442.0732p SI Trade
Currency Conversion
 14:34:12 - 01-Oct-26
Unknown* 0 1,441.00p SI Trade
 14:33:15 - 01-Oct-26
Unknown* 0 1,438.50p SI Trade
 14:32:23 - 01-Oct-26
FTSE 100 Latest
Value10,453.28
Change25.01