Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,378.00p on 04-11-2026 at 19:35:06
Change 13.50p 0.99%
Buy 1,376.50p
Sell 1,372.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,376.56016p
Day's Volume: 50,801
Last Close: 1,378.00p
Open: 1,365.00p
ISIN: IE00B652H904
Day's Range 1,365.00p - 1,379.50p
52wk Range: 1,277.00p - 1,518.50p
Market Capitalisation: £N/A
VWAP: 1,373.52848p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,376.56016p SI Trade
Currency Conversion
 16:36:12 - 04-Nov-26
Buy* 219 1,378.00p Suspected BUY Trade
 16:35:05 - 04-Nov-26
Unknown* 0 1,376.00p SI Trade
 16:26:00 - 04-Nov-26
Unknown* 1 1,379.73388p SI Trade
Currency Conversion
 16:23:27 - 04-Nov-26
Unknown* 972 1,379.23277p SI Trade
Currency Conversion
 16:22:30 - 04-Nov-26
Sell* 58 1,374.28p Negotiated Trade
 16:21:46 - 04-Nov-26
Unknown* 0 1,380.90315p SI Trade
Currency Conversion
 16:15:39 - 04-Nov-26
Unknown* 435 1,380.06796p SI Trade
Currency Conversion
 16:09:28 - 04-Nov-26
Unknown* 2 1,379.56684p SI Trade
Currency Conversion
 16:03:45 - 04-Nov-26
Buy* 1 1,380.00p Suspected BUY Trade
 16:03:03 - 04-Nov-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 1,365.00 1,379.50 1,365.00 1,378.00 50,801
3rd Nov 2026 (Tue) 1,365.00 1,366.50 1,360.50 1,364.50 28,905
2nd Nov 2026 (Mon) 1,392.00 1,394.00 1,387.00 1,389.00 40,571
30th Oct 2026 (Fri) 1,400.00 1,400.00 1,386.00 1,390.00 58,762
29th Oct 2026 (Thu) 1,396.00 1,404.00 1,394.50 1,398.50 18,625
28th Oct 2026 (Wed) 1,418.00 1,419.00 1,404.50 1,408.50 56,950
27th Oct 2026 (Tue) 1,408.50 1,428.00 1,408.50 1,428.00 95,376
26th Oct 2026 (Mon) 1,406.50 1,406.50 1,362.00 1,402.50 113,468
23rd Oct 2026 (Fri) 1,451.50 1,456.50 1,448.00 1,456.50 73,398
22nd Oct 2026 (Thu) 1,473.50 1,473.50 1,454.50 1,451.75 33,614
21st Oct 2026 (Wed) 1,473.00 1,475.00 1,472.50 1,472.50 19,928
20th Oct 2026 (Tue) 1,466.50 1,473.50 1,466.00 1,472.25 62,837
19th Oct 2026 (Mon) 1,468.00 1,473.00 1,466.00 1,467.00 33,279
16th Oct 2026 (Fri) 1,473.00 1,473.00 1,468.00 1,468.00 46,840
15th Oct 2026 (Thu) 1,492.50 1,505.50 1,491.00 1,498.00 59,254
14th Oct 2026 (Wed) 1,501.50 1,505.50 1,499.00 1,499.00 116,727
13th Oct 2026 (Tue) 1,518.00 1,518.50 1,503.50 1,503.50 54,840
12th Oct 2026 (Mon) 1,500.00 1,508.00 1,500.00 1,502.00 26,153
9th Oct 2026 (Fri) 1,488.00 1,496.00 1,487.50 1,496.00 18,335
8th Oct 2026 (Thu) 1,492.00 1,492.00 1,472.50 1,477.50 43,543
7th Oct 2026 (Wed) 1,475.00 1,475.00 1,473.00 1,473.00 47,511
6th Oct 2026 (Tue) 1,486.00 1,486.50 1,473.50 1,473.50 4,381
5th Oct 2026 (Mon) 1,473.00 1,496.00 1,471.50 1,484.00 63,094
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered