Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,404.50p on 20-03-2026 at 19:40:08
Change -26.75p -1.87%
Buy 1,408.50p
Sell 1,404.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 201.00 at 1,404.00p
Day's Volume: 24,405
Last Close: 1,406.25p
Open: 1,427.50p
ISIN: IE00B652H904
Day's Range 1,404.50p - 1,427.50p
52wk Range: 1,046.00p - 1,487.00p
Market Capitalisation: £N/A
VWAP: 1,413.79648p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 1,404.00p SI Trade
 16:25:57 - 20-Mar-26
Unknown* 2 1,401.28157p SI Trade
Currency Conversion
 16:24:33 - 20-Mar-26
Unknown* 0 1,400.59179p SI Trade
Currency Conversion
 16:22:49 - 20-Mar-26
Buy* 1 1,410.00p SI Trade
 16:21:01 - 20-Mar-26
Unknown* 0 1,410.00p SI Trade
 16:21:01 - 20-Mar-26
Unknown* 15 1,399.90202p SI Trade
Currency Conversion
 16:18:36 - 20-Mar-26
Buy* 1 1,409.50p Suspected BUY Trade
 16:18:32 - 20-Mar-26
Buy* 1 1,409.00p SI Trade
 16:17:30 - 20-Mar-26
Unknown* 2 1,401.7989p SI Trade
Currency Conversion
 16:16:56 - 20-Mar-26
Unknown* 0 1,400.76424p SI Trade
Currency Conversion
 16:16:55 - 20-Mar-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,427.50 1,427.50 1,404.50 1,406.25 24,405
19th Mar 2026 (Thu) 1,432.00 1,433.00 1,413.00 1,433.00 29,883
18th Mar 2026 (Wed) 1,458.00 1,471.00 1,444.00 1,444.00 6,583
17th Mar 2026 (Tue) 1,454.50 1,458.50 1,445.50 1,454.00 16,070
16th Mar 2026 (Mon) 1,430.00 1,445.00 1,425.50 1,435.50 47,318
13th Mar 2026 (Fri) 1,427.50 1,445.50 1,422.50 1,434.50 33,660
12th Mar 2026 (Thu) 1,445.50 1,451.50 1,430.00 1,435.00 12,325
11th Mar 2026 (Wed) 1,435.00 1,442.50 1,435.00 1,442.50 10,207
10th Mar 2026 (Tue) 1,423.50 1,439.00 1,423.50 1,439.00 27,712
9th Mar 2026 (Mon) 1,402.50 1,420.50 1,398.50 1,420.50 73,878
6th Mar 2026 (Fri) 1,447.00 1,447.00 1,410.00 1,410.00 22,715
5th Mar 2026 (Thu) 1,435.50 1,444.00 1,422.50 1,422.50 10,525
4th Mar 2026 (Wed) 1,421.50 1,441.00 1,418.50 1,435.50 24,845
3rd Mar 2026 (Tue) 1,465.00 1,466.50 1,414.50 1,426.00 30,577
2nd Mar 2026 (Mon) 1,465.00 1,474.50 1,458.00 1,458.00 52,471
27th Feb 2026 (Fri) 1,472.50 1,477.00 1,468.50 1,472.50 18,982
26th Feb 2026 (Thu) 1,472.00 1,474.00 1,460.00 1,467.50 22,884
25th Feb 2026 (Wed) 1,477.00 1,486.00 1,477.00 1,482.00 26,929
24th Feb 2026 (Tue) 1,487.00 1,487.00 1,465.00 1,473.00 12,248
23rd Feb 2026 (Mon) 1,456.00 1,463.00 1,455.50 1,459.50 15,593
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Dividend Declaration
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered