Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,446.50p on 25-09-2026 at 18:35:06
Change -5.50p -0.38%
Buy 1,447.00p
Sell 1,442.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 1,447.00p
Day's Volume: 9,073
Last Close: 1,444.50p
Open: 1,450.00p
ISIN: IE00B652H904
Day's Range 1,446.50p - 1,451.00p
52wk Range: 1,209.50p - 1,506.50p
Market Capitalisation: £N/A
VWAP: 1,448.1698p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,447.00p SI Trade
 16:29:40 - 25-Sep-26
Unknown* 0 1,447.00p SI Trade
 16:27:31 - 25-Sep-26
Unknown* 0 1,444.65776p SI Trade
Currency Conversion
 16:16:13 - 25-Sep-26
Sell* 57 1,442.50p SI Trade
 16:16:09 - 25-Sep-26
Sell* 1 1,441.866p Negotiated Trade
 16:14:05 - 25-Sep-26
Unknown* 0 1,444.82987p Currency Conversion
OTC Trade
 16:06:04 - 25-Sep-26
Buy* 9 1,447.00p SI Trade
 16:01:17 - 25-Sep-26
Buy* 3 1,444.00p SI Trade
 15:53:41 - 25-Sep-26
Buy* 3 1,443.00p SI Trade
 15:51:25 - 25-Sep-26
Unknown* 30 1,442.24828p SI Trade
Currency Conversion
 15:50:43 - 25-Sep-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,450.00 1,451.00 1,446.50 1,444.50 9,073
24th Sep 2026 (Thu) 1,453.00 1,458.50 1,450.00 1,450.00 3,400
23rd Sep 2026 (Wed) 1,462.50 1,463.50 1,451.00 1,451.00 3,634
22nd Sep 2026 (Tue) 1,477.50 1,477.50 1,458.00 1,459.00 14,495
21st Sep 2026 (Mon) 1,452.00 1,471.50 1,452.00 1,470.50 11,280
18th Sep 2026 (Fri) 1,460.50 1,460.50 1,450.00 1,450.00 110,022
17th Sep 2026 (Thu) 1,464.50 1,479.50 1,464.50 1,479.50 7,587
16th Sep 2026 (Wed) 1,484.00 1,485.00 1,480.00 1,480.50 10,034
15th Sep 2026 (Tue) 1,482.50 1,484.50 1,476.50 1,483.50 20,251
14th Sep 2026 (Mon) 1,491.50 1,492.50 1,485.50 1,489.00 28,632
11th Sep 2026 (Fri) 1,501.50 1,505.50 1,496.50 1,496.50 10,669
10th Sep 2026 (Thu) 1,498.00 1,498.00 1,491.50 1,496.00 37,938
9th Sep 2026 (Wed) 1,500.00 1,506.50 1,498.00 1,498.00 8,188
8th Sep 2026 (Tue) 1,487.50 1,497.00 1,487.50 1,494.00 25,165
7th Sep 2026 (Mon) 1,505.00 1,505.00 1,479.00 1,479.00 7,037
4th Sep 2026 (Fri) 1,494.00 1,495.50 1,491.00 1,492.50 34,388
3rd Sep 2026 (Thu) 1,490.00 1,498.00 1,486.00 1,491.00 16,093
2nd Sep 2026 (Wed) 1,467.50 1,492.50 1,462.50 1,492.50 27,154
1st Sep 2026 (Tue) 1,468.00 1,474.50 1,461.50 1,472.00 184,372
31st Aug 2026 (Mon) 1,442.00 1,442.00 1,442.00 1,442.00 0
28th Aug 2026 (Fri) 1,450.50 1,451.50 1,442.00 1,442.00 11,386
27th Aug 2026 (Thu) 1,454.50 1,454.50 1,448.50 1,450.25 9,471
26th Aug 2026 (Wed) 1,457.00 1,457.00 1,450.00 1,454.00 6,438
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered