| Price | 1,321.00p on 19-11-2025 at 12:16:02 |
|---|---|
| Change | 4.00p 0.3% |
| Buy | 1,327.00p |
| Sell | 1,324.50p |
| Last Trade: | Buy 6.00 at 1,327.00p |
| Day's Volume: | 5,118 |
| Last Close: | 1,317.00p |
| Open: | 1,321.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,321.00p - 1,321.00p |
| 52wk Range: | 1,046.00p - 1,354.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,321.31674p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,327.00p | SI Trade |
12:12:10 - 19-Nov-25 |
| Sell* | 1 | 1,325.50p | SI Trade |
11:56:09 - 19-Nov-25 |
| Unknown* | 0 | 1,328.00p | SI Trade |
11:53:33 - 19-Nov-25 |
| Sell* | 1 | 1,327.40p | Negotiated Trade |
11:51:33 - 19-Nov-25 |
| Buy* | 2 | 1,328.00p | SI Trade |
11:27:19 - 19-Nov-25 |
| Buy* | 8 | 1,328.00p | SI Trade |
11:27:17 - 19-Nov-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
10:42:32 - 19-Nov-25 |
| Sell* | 69 | 1,324.725p | Negotiated Trade |
10:39:56 - 19-Nov-25 |
| Unknown* | 0 | 1,325.62376p | SI Trade Currency Conversion |
10:32:47 - 19-Nov-25 |
| Unknown* | 0 | 1,325.62376p | SI Trade Currency Conversion |
10:32:47 - 19-Nov-25 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
