| Price | 1,192.00p on 16-05-2025 at 18:20:10 |
|---|---|
| Change | -1.75p -0.15% |
| Buy | 1,196.00p |
| Sell | 1,192.00p |
| Buy / Sell SEDY Shares | |
| Last Trade: | Unknown 0.00 at 1,192.00p |
| Day's Volume: | 24,841 |
| Last Close: | 1,194.00p |
| Open: | 1,194.50p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,192.00p - 1,195.00p |
| 52wk Range: | 1,046.00p - 1,298.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,194.00315p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,192.00p | SI Trade |
16:23:40 - 16-May-25 |
| Sell* | 436 | 1,192.00p | Automatic Execution |
16:23:40 - 16-May-25 |
| Buy* | 1,416 | 1,194.00p | Automatic Execution |
16:05:51 - 16-May-25 |
| Unknown* | 0 | 1,194.82136p | SI Trade Currency Conversion |
16:02:42 - 16-May-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
15:52:26 - 16-May-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
15:47:09 - 16-May-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
15:44:01 - 16-May-25 |
| Unknown* | 0 | 1,191.50p | SI Trade |
15:43:43 - 16-May-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
15:38:16 - 16-May-25 |
| Buy* | 3 | 1,196.50p | SI Trade |
15:16:26 - 16-May-25 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
