Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,450.00p on 18-09-2026 at 18:35:07
Change -29.50p -1.99%
Buy 1,454.00p
Sell 1,450.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 333.00 at 1,450.00p
Day's Volume: 110,022
Last Close: 1,450.00p
Open: 1,460.50p
ISIN: IE00B652H904
Day's Range 1,450.00p - 1,460.50p
52wk Range: 1,209.50p - 1,506.50p
Market Capitalisation: £N/A
VWAP: 1,462.8769p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333 1,450.00p Uncrossing Trade
 16:35:13 - 18-Sep-26
Buy* 1,483 1,452.00p Automatic Execution
 16:26:52 - 18-Sep-26
Unknown* 0 1,452.00p SI Trade
 16:26:35 - 18-Sep-26
Unknown* 0 1,450.00p SI Trade
 16:26:12 - 18-Sep-26
Unknown* 0 1,454.50709p SI Trade
Currency Conversion
 16:24:48 - 18-Sep-26
Sell* 21 1,450.00p SI Trade
 16:24:18 - 18-Sep-26
Unknown* 0 1,452.00p SI Trade
 16:23:21 - 18-Sep-26
Unknown* 0 1,452.00p SI Trade
 16:21:40 - 18-Sep-26
Buy* 1 1,453.00p SI Trade
 16:17:33 - 18-Sep-26
Unknown* 0 1,449.6469p SI Trade
Currency Conversion
 16:16:57 - 18-Sep-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1,460.50 1,460.50 1,450.00 1,450.00 110,022
17th Sep 2026 (Thu) 1,464.50 1,479.50 1,464.50 1,479.50 7,587
16th Sep 2026 (Wed) 1,484.00 1,485.00 1,480.00 1,480.50 10,034
15th Sep 2026 (Tue) 1,482.50 1,484.50 1,476.50 1,483.50 20,251
14th Sep 2026 (Mon) 1,491.50 1,492.50 1,485.50 1,489.00 28,632
11th Sep 2026 (Fri) 1,501.50 1,505.50 1,496.50 1,496.50 10,669
10th Sep 2026 (Thu) 1,498.00 1,498.00 1,491.50 1,496.00 37,938
9th Sep 2026 (Wed) 1,500.00 1,506.50 1,498.00 1,498.00 8,188
8th Sep 2026 (Tue) 1,487.50 1,497.00 1,487.50 1,494.00 25,165
7th Sep 2026 (Mon) 1,505.00 1,505.00 1,479.00 1,479.00 7,037
4th Sep 2026 (Fri) 1,494.00 1,495.50 1,491.00 1,492.50 34,388
3rd Sep 2026 (Thu) 1,490.00 1,498.00 1,486.00 1,491.00 16,093
2nd Sep 2026 (Wed) 1,467.50 1,492.50 1,462.50 1,492.50 27,154
1st Sep 2026 (Tue) 1,468.00 1,474.50 1,461.50 1,472.00 184,372
31st Aug 2026 (Mon) 1,442.00 1,442.00 1,442.00 1,442.00 0
28th Aug 2026 (Fri) 1,450.50 1,451.50 1,442.00 1,442.00 11,386
27th Aug 2026 (Thu) 1,454.50 1,454.50 1,448.50 1,450.25 9,471
26th Aug 2026 (Wed) 1,457.00 1,457.00 1,450.00 1,454.00 6,438
25th Aug 2026 (Tue) 1,454.50 1,454.50 1,449.50 1,450.50 16,709
24th Aug 2026 (Mon) 1,450.00 1,454.50 1,447.00 1,454.50 10,670
21st Aug 2026 (Fri) 1,444.00 1,456.00 1,439.00 1,446.00 38,733
20th Aug 2026 (Thu) 1,437.50 1,437.50 1,426.00 1,434.00 30,000
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered