| Price | 1,285.50p on 23-12-2025 at 13:14:50 |
|---|---|
| Change | -8.25p -0.64% |
| Buy | 1,289.50p |
| Sell | 1,286.00p |
| Last Trade: | Unknown 0.00 at 1,289.50p |
| Day's Volume: | 9,828 |
| Last Close: | 1,293.75p |
| Open: | 1,284.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,284.00p - 1,285.50p |
| 52wk Range: | 1,046.00p - 1,354.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,286.63161p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,289.50p | SI Trade |
13:14:50 - 23-Dec-25 |
| Buy* | 80 | 1,289.00p | Suspected BUY Trade |
13:08:22 - 23-Dec-25 |
| Buy* | 4 | 1,289.45p | Suspected BUY Trade |
13:07:03 - 23-Dec-25 |
| Buy* | 40 | 1,288.519p | Ordinary |
13:06:11 - 23-Dec-25 |
| Buy* | 4 | 1,288.875p | Suspected BUY Trade |
13:03:53 - 23-Dec-25 |
| Buy* | 3 | 1,288.70p | Suspected BUY Trade |
13:02:05 - 23-Dec-25 |
| Unknown* | 0 | 1,289.00p | SI Trade |
13:01:12 - 23-Dec-25 |
| Unknown* | 0 | 1,289.50p | SI Trade |
12:50:00 - 23-Dec-25 |
| Sell* | 1,133 | 1,287.95p | SI Trade |
12:46:15 - 23-Dec-25 |
| Unknown* | 3 | 1,287.62428p | SI Trade Currency Conversion |
12:39:01 - 23-Dec-25 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
