| Price | 1,423.00p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | -17.00p -1.18% |
| Buy | 1,422.50p |
| Sell | 1,418.50p |
| Last Trade: | Buy 672.00 at 1,423.00p |
| Day's Volume: | 15,562 |
| Last Close: | 1,423.00p |
| Open: | 1,431.50p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,417.00p - 1,431.50p |
| 52wk Range: | 1,046.00p - 1,458.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,425.05973p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 672 | 1,423.00p | Suspected BUY Trade |
16:35:19 - 13-Feb-26 |
| Buy* | 7 | 1,421.875p | Suspected BUY Trade |
16:28:47 - 13-Feb-26 |
| Unknown* | 0 | 1,421.50p | SI Trade |
16:26:00 - 13-Feb-26 |
| Buy* | 672 | 1,420.596p | Suspected BUY Trade |
16:24:26 - 13-Feb-26 |
| Unknown* | 0 | 1,421.00p | SI Trade |
16:21:57 - 13-Feb-26 |
| Buy* | 1 | 1,423.00p | SI Trade |
16:18:59 - 13-Feb-26 |
| Unknown* | 0 | 1,422.57655p | SI Trade Currency Conversion |
16:17:00 - 13-Feb-26 |
| Buy* | 25 | 1,420.00p | Suspected BUY Trade |
16:13:42 - 13-Feb-26 |
| Sell* | 187 | 1,418.50p | Automatic Execution |
16:11:17 - 13-Feb-26 |
| Unknown* | 0 | 1,422.00p | SI Trade |
16:06:38 - 13-Feb-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
