| Price | 1,163.50p on 13-03-2025 at 16:35:13 |
|---|---|
| Change | -2.25p -0.19% |
| Buy | 1,174.50p |
| Sell | 1,171.50p |
| Buy / Sell SEDY Shares | |
| Last Trade: | Unknown 0.00 at 1,176.10916p |
| Day's Volume: | 3,953 |
| Last Close: | 1,173.00p |
| Open: | 1,163.50p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,163.50p - 1,163.50p |
| 52wk Range: | 1,096.50p - 1,298.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,165.68196p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,176.10916p | SI Trade Currency Conversion |
16:25:29 - 13-Mar-25 |
| Unknown* | 1 | 1,176.94936p | SI Trade Currency Conversion |
16:20:29 - 13-Mar-25 |
| Unknown* | 0 | 1,174.26072p | SI Trade Currency Conversion |
16:01:51 - 13-Mar-25 |
| Unknown* | 1 | 1,174.42876p | SI Trade Currency Conversion |
15:56:06 - 13-Mar-25 |
| Sell* | 1 | 1,173.00p | SI Trade |
15:49:10 - 13-Mar-25 |
| Buy* | 1 | 1,174.00p | Suspected BUY Trade |
15:47:11 - 13-Mar-25 |
| Sell* | 1 | 1,172.00p | SI Trade |
15:43:48 - 13-Mar-25 |
| Unknown* | 0 | 1,176.2772p | SI Trade Currency Conversion |
15:32:11 - 13-Mar-25 |
| Sell* | 36 | 1,169.175p | Negotiated Trade |
15:11:31 - 13-Mar-25 |
| Buy* | 212 | 1,172.30p | Suspected BUY Trade |
15:10:08 - 13-Mar-25 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
