| Price | 1,387.50p on 10-07-2026 at 18:35:06 |
|---|---|
| Change | 14.50p 1.06% |
| Buy | 1,388.50p |
| Sell | 1,383.50p |
| Last Trade: | Buy 146.00 at 1,387.50p |
| Day's Volume: | 21,062 |
| Last Close: | 1,387.50p |
| Open: | 1,377.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,376.00p - 1,387.50p |
| 52wk Range: | 1,199.00p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,377.39854p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 1,387.50p | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 1 | 1,385.549p | Negotiated Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | 1,389.00p | SI Trade |
16:28:33 - 10-Jul-26 |
| Sell* | 11 | 1,385.469p | Negotiated Trade |
16:28:26 - 10-Jul-26 |
| Unknown* | 0 | 1,387.92429p | SI Trade Currency Conversion |
16:15:41 - 10-Jul-26 |
| Unknown* | 0 | 1,387.00p | SI Trade |
16:15:13 - 10-Jul-26 |
| Sell* | 1 | 1,383.50p | SI Trade |
16:12:57 - 10-Jul-26 |
| Buy* | 108 | 1,387.00p | Suspected BUY Trade |
16:12:34 - 10-Jul-26 |
| Sell* | 73 | 1,383.00p | SI Trade |
16:07:46 - 10-Jul-26 |
| Unknown* | 0 | 1,386.04987p | SI Trade Currency Conversion |
16:03:53 - 10-Jul-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
