Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,455.00p on 24-04-2026 at 18:20:08
Change -12.50p -0.85%
Buy 1,457.00p
Sell 1,455.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,065.00 at 1,455.00p
Day's Volume: 48,381
Last Close: 1,455.00p
Open: 1,459.00p
ISIN: IE00B652H904
Day's Range 1,449.50p - 1,462.50p
52wk Range: 1,128.00p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,454.75764p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,065 1,455.00p Suspected BUY Trade
 16:35:22 - 24-Apr-26
Unknown* 0 1,457.50p SI Trade
 16:27:59 - 24-Apr-26
Buy* 480 1,456.544p Ordinary
 16:25:11 - 24-Apr-26
Unknown* 1 1,458.93397p SI Trade
Currency Conversion
 16:25:06 - 24-Apr-26
Unknown* 1 1,459.28104p SI Trade
Currency Conversion
 16:24:31 - 24-Apr-26
Buy* 1,034 1,457.00p Automatic Execution
 16:22:05 - 24-Apr-26
Unknown* 0 1,457.00p SI Trade
 16:20:42 - 24-Apr-26
Unknown* 0 1,465.52841p SI Trade
Currency Conversion
 16:17:15 - 24-Apr-26
Unknown* 0 1,465.70195p SI Trade
Currency Conversion
 16:16:19 - 24-Apr-26
Unknown* 0 1,465.70195p SI Trade
Currency Conversion
 16:16:19 - 24-Apr-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,459.00 1,462.50 1,449.50 1,455.00 48,381
23rd Apr 2026 (Thu) 1,464.00 1,467.50 1,459.00 1,467.50 44,903
22nd Apr 2026 (Wed) 1,479.00 1,482.00 1,476.50 1,479.50 9,097
21st Apr 2026 (Tue) 1,482.00 1,487.50 1,476.50 1,476.50 30,204
20th Apr 2026 (Mon) 1,470.50 1,479.50 1,469.00 1,479.50 9,228
17th Apr 2026 (Fri) 1,473.00 1,482.00 1,469.50 1,474.50 30,726
16th Apr 2026 (Thu) 1,462.50 1,469.00 1,462.00 1,464.50 31,662
15th Apr 2026 (Wed) 1,469.00 1,473.00 1,465.00 1,467.00 25,119
14th Apr 2026 (Tue) 1,474.00 1,474.00 1,465.50 1,470.50 20,298
13th Apr 2026 (Mon) 1,471.00 1,471.00 1,463.50 1,463.50 10,274
10th Apr 2026 (Fri) 1,468.00 1,472.00 1,464.00 1,471.50 30,275
9th Apr 2026 (Thu) 1,455.50 1,465.50 1,447.50 1,465.50 28,317
8th Apr 2026 (Wed) 1,483.00 1,483.00 1,449.50 1,458.50 41,840
7th Apr 2026 (Tue) 1,462.00 1,462.00 1,437.50 1,442.00 31,041
6th Apr 2026 (Mon) 1,452.50 1,452.50 1,452.50 1,452.50 0
3rd Apr 2026 (Fri) 1,452.50 1,452.50 1,452.50 1,452.50 0
2nd Apr 2026 (Thu) 1,451.00 1,453.50 1,436.00 1,452.50 20,841
1st Apr 2026 (Wed) 1,458.50 1,458.50 1,443.50 1,445.50 20,773
31st Mar 2026 (Tue) 1,430.00 1,436.00 1,422.00 1,432.00 20,774
30th Mar 2026 (Mon) 1,449.50 1,449.50 1,415.00 1,428.50 7,838
27th Mar 2026 (Fri) 1,415.00 1,416.00 1,404.50 1,409.00 10,261
26th Mar 2026 (Thu) 1,426.50 1,426.50 1,414.50 1,420.00 4,610
25th Mar 2026 (Wed) 1,420.50 1,434.50 1,420.50 1,434.50 30,377
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered