Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,467.50p on 26-02-2026 at 19:10:08
Change -14.50p -0.98%
Buy 1,468.00p
Sell 1,465.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 71.00 at 1,467.50p
Day's Volume: 22,884
Last Close: 1,467.50p
Open: 1,472.00p
ISIN: IE00B652H904
Day's Range 1,460.00p - 1,474.00p
52wk Range: 1,046.00p - 1,487.00p
Market Capitalisation: £N/A
VWAP: 1,467.72453p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 1,467.50p Suspected BUY Trade
 16:35:19 - 26-Feb-26
Unknown* 0 1,468.50p SI Trade
 16:28:45 - 26-Feb-26
Sell* 34 1,466.50p Automatic Execution
 16:27:10 - 26-Feb-26
Unknown* 0 1,467.50p SI Trade
 16:24:57 - 26-Feb-26
Unknown* 0 1,464.96936p SI Trade
Currency Conversion
 16:24:56 - 26-Feb-26
Unknown* 0 1,464.96936p SI Trade
Currency Conversion
 16:24:55 - 26-Feb-26
Unknown* 1 1,463.0514p SI Trade
Currency Conversion
 16:18:13 - 26-Feb-26
Sell* 26 1,464.50p SI Trade
 16:17:59 - 26-Feb-26
Unknown* 0 1,464.27192p SI Trade
Currency Conversion
 16:15:36 - 26-Feb-26
Sell* 170 1,464.85p Negotiated Trade
 16:14:44 - 26-Feb-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 1,472.00 1,474.00 1,460.00 1,467.50 22,884
25th Feb 2026 (Wed) 1,477.00 1,486.00 1,477.00 1,482.00 26,929
24th Feb 2026 (Tue) 1,487.00 1,487.00 1,465.00 1,473.00 12,248
23rd Feb 2026 (Mon) 1,456.00 1,463.00 1,455.50 1,459.50 15,593
20th Feb 2026 (Fri) 1,446.00 1,447.00 1,440.00 1,445.00 36,672
19th Feb 2026 (Thu) 1,437.50 1,443.50 1,434.00 1,443.50 53,114
18th Feb 2026 (Wed) 1,434.00 1,441.50 1,428.00 1,441.50 23,063
17th Feb 2026 (Tue) 1,425.00 1,425.50 1,419.00 1,419.00 32,421
16th Feb 2026 (Mon) 1,419.50 1,428.00 1,417.50 1,418.00 31,786
13th Feb 2026 (Fri) 1,431.50 1,431.50 1,417.00 1,423.00 15,562
12th Feb 2026 (Thu) 1,454.00 1,458.50 1,440.00 1,440.00 115,354
11th Feb 2026 (Wed) 1,440.00 1,455.50 1,438.00 1,455.50 31,601
10th Feb 2026 (Tue) 1,434.50 1,436.50 1,433.00 1,436.50 11,360
9th Feb 2026 (Mon) 1,426.00 1,432.00 1,422.00 1,429.00 21,945
6th Feb 2026 (Fri) 1,413.50 1,424.00 1,413.50 1,420.50 25,616
5th Feb 2026 (Thu) 1,438.00 1,438.00 1,415.50 1,417.50 30,520
4th Feb 2026 (Wed) 1,426.00 1,426.00 1,413.50 1,415.00 55,749
3rd Feb 2026 (Tue) 1,406.50 1,414.50 1,403.50 1,409.00 13,434
2nd Feb 2026 (Mon) 1,386.00 1,400.50 1,368.00 1,400.50 27,045
30th Jan 2026 (Fri) 1,395.00 1,408.50 1,393.00 1,400.50 31,253
29th Jan 2026 (Thu) 1,414.00 1,428.00 1,398.50 1,398.50 71,682
28th Jan 2026 (Wed) 1,418.00 1,418.00 1,401.00 1,401.00 14,003
27th Jan 2026 (Tue) 1,392.50 1,403.00 1,390.00 1,403.00 15,365
26th Jan 2026 (Mon) 1,397.00 1,400.00 1,388.00 1,390.50 28,862
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered