| Price | 1,140.50p on 25-04-2025 at 18:25:09 |
|---|---|
| Change | -4.25p -0.37% |
| Buy | 1,139.50p |
| Sell | 1,135.50p |
| Buy / Sell SEDY Shares | |
| Last Trade: | Unknown 0.00 at 1,138.66123p |
| Day's Volume: | 12,671 |
| Last Close: | 1,137.50p |
| Open: | 1,141.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,136.00p - 1,141.00p |
| 52wk Range: | 1,046.00p - 1,298.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,139.63334p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,138.66123p | SI Trade Currency Conversion |
16:26:03 - 25-Apr-25 |
| Buy* | 52 | 1,140.304p | Suspected BUY Trade |
16:16:48 - 25-Apr-25 |
| Buy* | 348 | 1,140.50p | Automatic Execution |
16:07:57 - 25-Apr-25 |
| Buy* | 1,346 | 1,140.00p | Automatic Execution |
16:07:57 - 25-Apr-25 |
| Unknown* | 0 | 1,137.00p | SI Trade |
15:36:13 - 25-Apr-25 |
| Unknown* | 0 | 1,138.00p | SI Trade |
15:19:45 - 25-Apr-25 |
| Unknown* | 0 | 1,137.46731p | SI Trade Currency Conversion |
15:14:30 - 25-Apr-25 |
| Buy* | 493 | 1,138.85p | Suspected BUY Trade |
15:09:35 - 25-Apr-25 |
| Buy* | 1 | 1,138.00p | SI Trade |
15:09:18 - 25-Apr-25 |
| Buy* | 10 | 1,138.00p | SI Trade |
15:06:38 - 25-Apr-25 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
