Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,440.50p on 29-09-2026 at 12:03:21
Change -4.50p -0.31%
Buy 1,441.00p
Sell 1,435.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,465.00 at 1,442.4245p
Day's Volume: 20,315
Last Close: 1,445.00p
Open: 1,449.00p
ISIN: IE00B652H904
Day's Range 1,437.50p - 1,449.00p
52wk Range: 1,209.50p - 1,506.50p
Market Capitalisation: £N/A
VWAP: 1,440.61488p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,465 1,442.4245p Suspected BUY Trade
 13:01:13 - 29-Sep-26
Buy* 3,465 1,442.2995p Suspected BUY Trade
 12:58:31 - 29-Sep-26
Buy* 3,465 1,442.4245p Suspected BUY Trade
 12:53:03 - 29-Sep-26
Buy* 60 1,440.50p Automatic Execution
 12:33:41 - 29-Sep-26
Sell* 11 1,439.00p SI Trade
 12:30:49 - 29-Sep-26
Unknown* 0 1,440.50p SI Trade
 12:30:49 - 29-Sep-26
Buy* 500 1,440.425p Suspected BUY Trade
 12:30:18 - 29-Sep-26
Sell* 132 1,439.00p SI Trade
 12:26:04 - 29-Sep-26
Unknown* 0 1,440.00p SI Trade
 11:43:57 - 29-Sep-26
Unknown* 0 1,440.50p SI Trade
 11:40:53 - 29-Sep-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,446.00 1,450.50 1,441.00 1,445.00 63,184
25th Sep 2026 (Fri) 1,450.00 1,451.00 1,446.50 1,444.50 9,073
24th Sep 2026 (Thu) 1,453.00 1,458.50 1,450.00 1,450.00 3,400
23rd Sep 2026 (Wed) 1,462.50 1,463.50 1,451.00 1,451.00 3,634
22nd Sep 2026 (Tue) 1,477.50 1,477.50 1,458.00 1,459.00 14,495
21st Sep 2026 (Mon) 1,452.00 1,471.50 1,452.00 1,470.50 11,280
18th Sep 2026 (Fri) 1,460.50 1,460.50 1,450.00 1,450.00 110,022
17th Sep 2026 (Thu) 1,464.50 1,479.50 1,464.50 1,479.50 7,587
16th Sep 2026 (Wed) 1,484.00 1,485.00 1,480.00 1,480.50 10,034
15th Sep 2026 (Tue) 1,482.50 1,484.50 1,476.50 1,483.50 20,251
14th Sep 2026 (Mon) 1,491.50 1,492.50 1,485.50 1,489.00 28,632
11th Sep 2026 (Fri) 1,501.50 1,505.50 1,496.50 1,496.50 10,669
10th Sep 2026 (Thu) 1,498.00 1,498.00 1,491.50 1,496.00 37,938
9th Sep 2026 (Wed) 1,500.00 1,506.50 1,498.00 1,498.00 8,188
8th Sep 2026 (Tue) 1,487.50 1,497.00 1,487.50 1,494.00 25,165
7th Sep 2026 (Mon) 1,505.00 1,505.00 1,479.00 1,479.00 7,037
4th Sep 2026 (Fri) 1,494.00 1,495.50 1,491.00 1,492.50 34,388
3rd Sep 2026 (Thu) 1,490.00 1,498.00 1,486.00 1,491.00 16,093
2nd Sep 2026 (Wed) 1,467.50 1,492.50 1,462.50 1,492.50 27,154
1st Sep 2026 (Tue) 1,468.00 1,474.50 1,461.50 1,472.00 184,372
31st Aug 2026 (Mon) 1,442.00 1,442.00 1,442.00 1,442.00 0
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,712.85
Change27.97

Login to your account

Forgot Password?

Not Registered