Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,409.00p on 27-03-2026 at 19:40:09
Change -11.00p -0.77%
Buy 1,415.00p
Sell 1,411.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 273.00 at 1,409.00p
Day's Volume: 10,261
Last Close: 1,409.00p
Open: 1,415.00p
ISIN: IE00B652H904
Day's Range 1,404.50p - 1,416.00p
52wk Range: 1,046.00p - 1,487.00p
Market Capitalisation: £N/A
VWAP: 1,407.61601p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273 1,409.00p Uncrossing Trade
 16:35:12 - 27-Mar-26
Unknown* 0 1,412.00p SI Trade
 16:24:52 - 27-Mar-26
Unknown* 0 1,416.00p SI Trade
 16:22:53 - 27-Mar-26
Unknown* 0 1,412.06029p SI Trade
Currency Conversion
 16:15:27 - 27-Mar-26
Unknown* 0 1,416.00p SI Trade
 16:11:20 - 27-Mar-26
Unknown* 0 1,417.00p SI Trade
 16:08:09 - 27-Mar-26
Unknown* 0 1,417.00p SI Trade
 16:07:47 - 27-Mar-26
Unknown* 2 1,414.48265p SI Trade
Currency Conversion
 16:01:11 - 27-Mar-26
Unknown* 0 1,411.50p SI Trade
 15:59:18 - 27-Mar-26
Sell* 13 1,414.00p SI Trade
 15:57:20 - 27-Mar-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,415.00 1,416.00 1,404.50 1,409.00 10,261
26th Mar 2026 (Thu) 1,426.50 1,426.50 1,414.50 1,420.00 4,610
25th Mar 2026 (Wed) 1,420.50 1,434.50 1,420.50 1,434.50 30,377
24th Mar 2026 (Tue) 1,404.00 1,405.00 1,394.00 1,405.00 9,350
23rd Mar 2026 (Mon) 1,366.50 1,416.50 1,366.50 1,409.00 40,661
20th Mar 2026 (Fri) 1,427.50 1,427.50 1,404.50 1,406.25 24,405
19th Mar 2026 (Thu) 1,432.00 1,433.00 1,413.00 1,433.00 29,883
18th Mar 2026 (Wed) 1,458.00 1,471.00 1,444.00 1,444.00 6,583
17th Mar 2026 (Tue) 1,454.50 1,458.50 1,445.50 1,454.00 16,070
16th Mar 2026 (Mon) 1,430.00 1,445.00 1,425.50 1,435.50 47,318
13th Mar 2026 (Fri) 1,427.50 1,445.50 1,422.50 1,434.50 33,660
12th Mar 2026 (Thu) 1,445.50 1,451.50 1,430.00 1,435.00 12,325
11th Mar 2026 (Wed) 1,435.00 1,442.50 1,435.00 1,442.50 10,207
10th Mar 2026 (Tue) 1,423.50 1,439.00 1,423.50 1,439.00 27,712
9th Mar 2026 (Mon) 1,402.50 1,420.50 1,398.50 1,420.50 73,878
6th Mar 2026 (Fri) 1,447.00 1,447.00 1,410.00 1,410.00 22,715
5th Mar 2026 (Thu) 1,435.50 1,444.00 1,422.50 1,422.50 10,525
4th Mar 2026 (Wed) 1,421.50 1,441.00 1,418.50 1,435.50 24,845
3rd Mar 2026 (Tue) 1,465.00 1,466.50 1,414.50 1,426.00 30,577
2nd Mar 2026 (Mon) 1,465.00 1,474.50 1,458.00 1,458.00 52,471
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered