Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,398.50p on 29-10-2026 at 17:30:02
Change -10.00p -0.71%
Buy 1,393.50p
Sell 1,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 1,397.1554p
Day's Volume: 18,625
Last Close: 1,398.50p
Open: 1,396.00p
ISIN: IE00B652H904
Day's Range 1,394.50p - 1,404.00p
52wk Range: 1,277.00p - 1,518.50p
Market Capitalisation: £N/A
VWAP: 1,399.0406p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,397.1554p SI Trade
Currency Conversion
 16:35:56 - 29-Oct-26
Unknown* 594 1,397.1554p SI Trade
Currency Conversion
 16:35:56 - 29-Oct-26
Unknown* 1 1,397.1554p SI Trade
Currency Conversion
 16:35:56 - 29-Oct-26
Unknown* 3 1,397.1554p SI Trade
Currency Conversion
 16:35:56 - 29-Oct-26
Buy* 243 1,398.50p Suspected BUY Trade
 16:35:29 - 29-Oct-26
Unknown* 0 1,401.0223p SI Trade
Currency Conversion
 16:29:58 - 29-Oct-26
Buy* 717 1,392.375p Suspected BUY Trade
 16:28:41 - 29-Oct-26
Unknown* 0 1,395.98413p SI Trade
Currency Conversion
 16:24:12 - 29-Oct-26
Unknown* 0 1,394.00p SI Trade
 16:17:02 - 29-Oct-26
Unknown* 0 1,397.99202p SI Trade
Currency Conversion
 16:16:12 - 29-Oct-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 1,396.00 1,404.00 1,394.50 1,398.50 18,625
28th Oct 2026 (Wed) 1,418.00 1,419.00 1,404.50 1,408.50 56,950
27th Oct 2026 (Tue) 1,408.50 1,428.00 1,408.50 1,428.00 95,376
26th Oct 2026 (Mon) 1,406.50 1,406.50 1,362.00 1,402.50 113,468
23rd Oct 2026 (Fri) 1,451.50 1,456.50 1,448.00 1,456.50 73,398
22nd Oct 2026 (Thu) 1,473.50 1,473.50 1,454.50 1,451.75 33,614
21st Oct 2026 (Wed) 1,473.00 1,475.00 1,472.50 1,472.50 19,928
20th Oct 2026 (Tue) 1,466.50 1,473.50 1,466.00 1,472.25 62,837
19th Oct 2026 (Mon) 1,468.00 1,473.00 1,466.00 1,467.00 33,279
16th Oct 2026 (Fri) 1,473.00 1,473.00 1,468.00 1,468.00 46,840
15th Oct 2026 (Thu) 1,492.50 1,505.50 1,491.00 1,498.00 59,254
14th Oct 2026 (Wed) 1,501.50 1,505.50 1,499.00 1,499.00 116,727
13th Oct 2026 (Tue) 1,518.00 1,518.50 1,503.50 1,503.50 54,840
12th Oct 2026 (Mon) 1,500.00 1,508.00 1,500.00 1,502.00 26,153
9th Oct 2026 (Fri) 1,488.00 1,496.00 1,487.50 1,496.00 18,335
8th Oct 2026 (Thu) 1,492.00 1,492.00 1,472.50 1,477.50 43,543
7th Oct 2026 (Wed) 1,475.00 1,475.00 1,473.00 1,473.00 47,511
6th Oct 2026 (Tue) 1,486.00 1,486.50 1,473.50 1,473.50 4,381
5th Oct 2026 (Mon) 1,473.00 1,496.00 1,471.50 1,484.00 63,094
2nd Oct 2026 (Fri) 1,437.00 1,438.50 1,428.00 1,431.50 13,054
1st Oct 2026 (Thu) 1,440.50 1,440.50 1,429.00 1,432.00 14,436
30th Sep 2026 (Wed) 1,443.00 1,444.00 1,420.00 1,441.50 14,823
29th Sep 2026 (Tue) 1,449.00 1,449.00 1,436.50 1,436.50 25,872
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered