| Price | 1,367.00p on 08-07-2026 at 18:35:07 |
|---|---|
| Change | 3.00p 0.22% |
| Buy | 1,364.50p |
| Sell | 1,360.50p |
| Last Trade: | Buy 1,581.00 at 1,367.00p |
| Day's Volume: | 7,736 |
| Last Close: | 1,367.00p |
| Open: | 1,377.50p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,362.50p - 1,377.50p |
| 52wk Range: | 1,182.00p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,366.10852p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,581 | 1,367.00p | Suspected BUY Trade |
16:35:24 - 08-Jul-26 |
| Buy* | 1 | 1,362.50p | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 6 | 1,362.50p | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Unknown* | 0 | 1,364.50p | SI Trade |
16:27:33 - 08-Jul-26 |
| Unknown* | 0 | 1,361.50p | SI Trade |
16:24:20 - 08-Jul-26 |
| Buy* | 1 | 1,367.00p | SI Trade |
16:22:20 - 08-Jul-26 |
| Unknown* | 0 | 1,367.00p | SI Trade |
16:22:20 - 08-Jul-26 |
| Sell* | 1 | 1,366.50p | Automatic Execution |
16:18:17 - 08-Jul-26 |
| Sell* | 3 | 1,366.50p | Automatic Execution |
16:18:15 - 08-Jul-26 |
| Sell* | 11 | 1,366.50p | Automatic Execution |
16:18:13 - 08-Jul-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
