Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,427.50p on 05-08-2026 at 08:11:38
Change -2.50p -0.17%
Buy 1,425.00p
Sell 1,421.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 83.00 at 1,421.50p
Day's Volume: 1,134
Last Close: 1,430.00p
Open: 1,427.50p
ISIN: IE00B652H904
Day's Range 1,427.50p - 1,427.50p
52wk Range: 1,209.50p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,424.70094p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 1,421.50p SI Trade
 09:11:38 - 05-Aug-26
Buy* 1 1,426.50p SI Trade
 09:04:31 - 05-Aug-26
Buy* 68 1,425.325p Suspected BUY Trade
 09:02:17 - 05-Aug-26
Unknown* 0 1,425.50p SI Trade
 09:00:22 - 05-Aug-26
Unknown* 0 1,425.6498p SI Trade
Currency Conversion
 09:00:13 - 05-Aug-26
Unknown* 0 1,425.30685p SI Trade
Currency Conversion
 09:00:09 - 05-Aug-26
Unknown* 0 1,425.6498p SI Trade
Currency Conversion
 08:50:03 - 05-Aug-26
Buy* 20 1,426.50p Suspected BUY Trade
 08:32:59 - 05-Aug-26
Buy* 3 1,427.50p Suspected BUY Trade
 08:30:15 - 05-Aug-26
Unknown* 0 1,427.00p SI Trade
 08:25:58 - 05-Aug-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 1,423.00 1,430.00 1,421.50 1,430.00 37,417
3rd Aug 2026 (Mon) 1,443.00 1,443.00 1,418.00 1,426.50 29,451
31st Jul 2026 (Fri) 1,425.50 1,436.00 1,424.00 1,424.00 16,263
30th Jul 2026 (Thu) 1,414.50 1,436.00 1,414.50 1,426.00 7,659
29th Jul 2026 (Wed) 1,427.50 1,427.50 1,420.00 1,421.00 7,461
28th Jul 2026 (Tue) 1,420.00 1,422.00 1,415.50 1,422.00 5,420
27th Jul 2026 (Mon) 1,407.00 1,433.00 1,407.00 1,420.00 81,859
24th Jul 2026 (Fri) 1,422.00 1,426.50 1,422.00 1,423.50 16,815
23rd Jul 2026 (Thu) 1,423.50 1,427.50 1,420.50 1,422.00 26,878
22nd Jul 2026 (Wed) 1,408.00 1,418.00 1,408.00 1,417.00 20,574
21st Jul 2026 (Tue) 1,398.00 1,400.50 1,396.50 1,399.50 17,602
20th Jul 2026 (Mon) 1,383.00 1,397.50 1,383.00 1,397.50 11,647
17th Jul 2026 (Fri) 1,375.00 1,380.00 1,371.50 1,380.00 17,347
16th Jul 2026 (Thu) 1,379.50 1,383.50 1,375.00 1,377.50 4,348
15th Jul 2026 (Wed) 1,392.50 1,393.00 1,375.00 1,375.00 13,612
14th Jul 2026 (Tue) 1,387.00 1,396.50 1,384.00 1,392.50 9,886
13th Jul 2026 (Mon) 1,384.00 1,391.00 1,384.00 1,385.00 12,553
10th Jul 2026 (Fri) 1,377.00 1,387.50 1,376.00 1,387.50 21,062
9th Jul 2026 (Thu) 1,366.00 1,374.00 1,363.00 1,373.00 10,647
8th Jul 2026 (Wed) 1,377.50 1,377.50 1,362.50 1,367.00 7,736
7th Jul 2026 (Tue) 1,365.00 1,371.00 1,363.50 1,364.00 18,709
6th Jul 2026 (Mon) 1,380.00 1,380.50 1,372.50 1,374.50 11,140
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,893.03
Change13.65

Login to your account

Forgot Password?

Not Registered