| Price | 1,310.50p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | -8.50p -0.64% |
| Buy | 1,321.00p |
| Sell | 1,312.00p |
| Last Trade: | Sell 886.00 at 1,310.50p |
| Day's Volume: | 58,923 |
| Last Close: | 1,310.50p |
| Open: | 1,324.50p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,310.50p - 1,325.00p |
| 52wk Range: | 1,046.00p - 1,354.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,320.71507p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 886 | 1,310.50p | Uncrossing Trade |
16:35:10 - 05-Dec-25 |
| Unknown* | 1 | 1,321.56537p | SI Trade Currency Conversion |
16:29:42 - 05-Dec-25 |
| Unknown* | 0 | 1,322.78872p | SI Trade Currency Conversion |
16:27:42 - 05-Dec-25 |
| Buy* | 1 | 1,318.106p | Suspected BUY Trade |
16:27:19 - 05-Dec-25 |
| Unknown* | 1 | 1,322.08966p | SI Trade Currency Conversion |
16:26:31 - 05-Dec-25 |
| Buy* | 1 | 1,322.00p | SI Trade |
16:26:28 - 05-Dec-25 |
| Unknown* | 0 | 1,322.26442p | SI Trade Currency Conversion |
16:24:02 - 05-Dec-25 |
| Buy* | 75 | 1,319.83p | Suspected BUY Trade |
16:23:05 - 05-Dec-25 |
| Buy* | 1 | 1,322.00p | SI Trade |
16:23:03 - 05-Dec-25 |
| Unknown* | 0 | 1,322.78872p | SI Trade Currency Conversion |
16:21:13 - 05-Dec-25 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
