| Price | 1,426.50p on 19-05-2026 at 10:06:00 |
|---|---|
| Change | -7.00p -0.49% |
| Buy | 1,425.00p |
| Sell | 1,421.50p |
| Last Trade: | Sell 36.00 at 1,421.00p |
| Day's Volume: | 7,368 |
| Last Close: | 1,433.50p |
| Open: | 1,427.50p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,426.00p - 1,430.00p |
| 52wk Range: | 1,148.50p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,427.00776p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 1,421.00p | Negotiated Trade |
11:03:44 - 19-May-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:02:52 - 19-May-26 |
| Unknown* | 0 | 1,426.63101p | SI Trade Currency Conversion |
11:00:25 - 19-May-26 |
| Sell* | 8 | 1,421.00p | SI Trade |
10:57:36 - 19-May-26 |
| Buy* | 20 | 1,423.375p | Suspected BUY Trade |
10:56:24 - 19-May-26 |
| Buy* | 2 | 1,423.00p | Suspected BUY Trade |
10:51:40 - 19-May-26 |
| Buy* | 2 | 1,423.00p | Suspected BUY Trade |
10:51:23 - 19-May-26 |
| Buy* | 1 | 1,423.00p | SI Trade |
10:47:53 - 19-May-26 |
| Unknown* | 110 | 1,423.33304p | SI Trade Currency Conversion |
10:43:14 - 19-May-26 |
| Unknown* | 0 | 1,423.00p | SI Trade |
10:42:00 - 19-May-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
