Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,437.00p on 27-05-2026 at 11:44:40
Change 7.00p 0.49%
Buy 1,437.00p
Sell 1,433.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,431.98887p
Day's Volume: 12,941
Last Close: 1,430.00p
Open: 1,438.50p
ISIN: IE00B652H904
Day's Range 1,436.00p - 1,441.00p
52wk Range: 1,148.50p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,437.57733p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,431.98887p SI Trade
Currency Conversion
 12:44:39 - 27-May-26
Unknown* 0 1,436.50p SI Trade
 12:33:21 - 27-May-26
Unknown* 16 1,434.41099p SI Trade
Currency Conversion
 12:27:00 - 27-May-26
Buy* 5 1,437.50p SI Trade
 12:25:58 - 27-May-26
Buy* 27 1,436.697p Suspected BUY Trade
 12:17:35 - 27-May-26
Buy* 6 1,436.50p SI Trade
 12:12:13 - 27-May-26
Unknown* 1 1,434.41099p SI Trade
Currency Conversion
 12:09:51 - 27-May-26
Unknown* 0 1,437.00p SI Trade
 12:02:59 - 27-May-26
Sell* 10 1,434.00p Negotiated Trade
 12:01:23 - 27-May-26
Unknown* 1 1,435.44904p SI Trade
Currency Conversion
 11:49:13 - 27-May-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 1,438.50 1,438.50 1,430.00 1,430.00 26,383
25th May 2026 (Mon) 1,427.00 1,427.00 1,427.00 1,427.00 0
22nd May 2026 (Fri) 1,433.00 1,433.00 1,427.00 1,427.00 14,357
21st May 2026 (Thu) 1,429.00 1,435.50 1,422.00 1,429.50 33,235
20th May 2026 (Wed) 1,428.00 1,438.00 1,426.50 1,437.00 6,381
19th May 2026 (Tue) 1,427.50 1,430.00 1,414.50 1,414.50 12,155
18th May 2026 (Mon) 1,428.00 1,434.00 1,427.00 1,433.50 36,368
15th May 2026 (Fri) 1,444.50 1,445.00 1,425.00 1,428.50 75,764
14th May 2026 (Thu) 1,439.50 1,449.50 1,439.00 1,447.00 32,021
13th May 2026 (Wed) 1,467.00 1,467.00 1,425.50 1,455.00 49,894
12th May 2026 (Tue) 1,454.50 1,457.00 1,447.00 1,447.00 32,893
11th May 2026 (Mon) 1,457.00 1,459.00 1,451.50 1,457.00 25,039
8th May 2026 (Fri) 1,461.50 1,461.50 1,457.00 1,457.00 11,864
7th May 2026 (Thu) 1,468.50 1,468.50 1,450.50 1,450.50 26,267
6th May 2026 (Wed) 1,457.00 1,468.00 1,455.50 1,464.50 59,360
5th May 2026 (Tue) 1,442.50 1,481.50 1,442.00 1,448.00 18,976
4th May 2026 (Mon) 1,438.00 1,438.00 1,438.00 1,438.00 0
1st May 2026 (Fri) 1,440.50 1,444.00 1,436.50 1,438.00 32,278
30th Apr 2026 (Thu) 1,434.00 1,437.50 1,430.00 1,430.50 28,031
29th Apr 2026 (Wed) 1,449.00 1,449.50 1,436.50 1,437.00 8,648
28th Apr 2026 (Tue) 1,441.50 1,445.00 1,434.50 1,436.50 24,856
27th Apr 2026 (Mon) 1,447.00 1,447.00 1,441.00 1,441.00 42,948
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,506.57
Change15.18

Login to your account

Forgot Password?

Not Registered