Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,459.00p on 23-04-2026 at 14:26:36
Change -20.50p -1.39%
Buy 1,467.00p
Sell 1,464.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 1,467.00p
Day's Volume: 39,210
Last Close: 1,479.50p
Open: 1,464.00p
ISIN: IE00B652H904
Day's Range 1,459.00p - 1,465.50p
52wk Range: 1,128.00p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,463.28792p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,467.00p SI Trade
 15:25:37 - 23-Apr-26
Unknown* 2 1,466.97901p SI Trade
Currency Conversion
 15:18:47 - 23-Apr-26
Buy* 1 1,465.375p Suspected BUY Trade
 15:16:05 - 23-Apr-26
Buy* 7 1,465.00p SI Trade
 15:14:06 - 23-Apr-26
Buy* 35 1,465.00p SI Trade
 15:13:02 - 23-Apr-26
Unknown* 24 1,465.76463p SI Trade
Currency Conversion
 15:06:35 - 23-Apr-26
Buy* 623 1,463.90p Suspected BUY Trade
 15:06:05 - 23-Apr-26
Buy* 97 1,463.509p Ordinary
 15:04:52 - 23-Apr-26
Sell* 34 1,460.65p Negotiated Trade
 15:03:35 - 23-Apr-26
Unknown* 0 1,472.00p SI Trade
 14:43:11 - 23-Apr-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,479.00 1,482.00 1,476.50 1,479.50 9,097
21st Apr 2026 (Tue) 1,482.00 1,487.50 1,476.50 1,476.50 30,204
20th Apr 2026 (Mon) 1,470.50 1,479.50 1,469.00 1,479.50 9,228
17th Apr 2026 (Fri) 1,473.00 1,482.00 1,469.50 1,474.50 30,726
16th Apr 2026 (Thu) 1,462.50 1,469.00 1,462.00 1,464.50 31,662
15th Apr 2026 (Wed) 1,469.00 1,473.00 1,465.00 1,467.00 25,119
14th Apr 2026 (Tue) 1,474.00 1,474.00 1,465.50 1,470.50 20,298
13th Apr 2026 (Mon) 1,471.00 1,471.00 1,463.50 1,463.50 10,274
10th Apr 2026 (Fri) 1,468.00 1,472.00 1,464.00 1,471.50 30,275
9th Apr 2026 (Thu) 1,455.50 1,465.50 1,447.50 1,465.50 28,317
8th Apr 2026 (Wed) 1,483.00 1,483.00 1,449.50 1,458.50 41,840
7th Apr 2026 (Tue) 1,462.00 1,462.00 1,437.50 1,442.00 31,041
6th Apr 2026 (Mon) 1,452.50 1,452.50 1,452.50 1,452.50 0
3rd Apr 2026 (Fri) 1,452.50 1,452.50 1,452.50 1,452.50 0
2nd Apr 2026 (Thu) 1,451.00 1,453.50 1,436.00 1,452.50 20,841
1st Apr 2026 (Wed) 1,458.50 1,458.50 1,443.50 1,445.50 20,773
31st Mar 2026 (Tue) 1,430.00 1,436.00 1,422.00 1,432.00 20,774
30th Mar 2026 (Mon) 1,449.50 1,449.50 1,415.00 1,428.50 7,838
27th Mar 2026 (Fri) 1,415.00 1,416.00 1,404.50 1,409.00 10,261
26th Mar 2026 (Thu) 1,426.50 1,426.50 1,414.50 1,420.00 4,610
25th Mar 2026 (Wed) 1,420.50 1,434.50 1,420.50 1,434.50 30,377
24th Mar 2026 (Tue) 1,404.00 1,405.00 1,394.00 1,405.00 9,350
23rd Mar 2026 (Mon) 1,366.50 1,416.50 1,366.50 1,409.00 40,661
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,461.40
Change-15.06

Login to your account

Forgot Password?

Not Registered