Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,449.00p on 02-06-2026 at 13:57:05
Change 8.00p 0.56%
Buy 1,452.00p
Sell 1,449.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,452.89551p
Day's Volume: 31,076
Last Close: 1,441.00p
Open: 1,453.50p
ISIN: IE00B652H904
Day's Range 1,448.00p - 1,456.50p
52wk Range: 1,156.00p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,451.78085p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,452.89551p SI Trade
Currency Conversion
 14:56:11 - 02-Jun-26
Buy* 68 1,453.00p Suspected BUY Trade
 14:44:11 - 02-Jun-26
Buy* 1 1,450.00p SI Trade
 14:37:39 - 02-Jun-26
Sell* 3 1,440.50p SI Trade
 14:33:52 - 02-Jun-26
Unknown* 1 1,451.68519p SI Trade
Currency Conversion
 14:31:34 - 02-Jun-26
Buy* 1 1,449.00p SI Trade
 14:30:14 - 02-Jun-26
Buy* 6 1,450.50p SI Trade
 14:20:26 - 02-Jun-26
Sell* 26 1,445.00p SI Trade
 14:16:36 - 02-Jun-26
Unknown* 0 1,449.50p OTC Trade
 14:08:06 - 02-Jun-26
Unknown* 0 1,449.50p SI Trade
 14:08:06 - 02-Jun-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 1,462.50 1,462.50 1,440.00 1,441.00 18,965
29th May 2026 (Fri) 1,433.50 1,437.50 1,425.00 1,425.00 10,083
28th May 2026 (Thu) 1,431.50 1,440.00 1,426.50 1,440.00 46,534
27th May 2026 (Wed) 1,438.50 1,441.00 1,435.00 1,435.00 18,168
26th May 2026 (Tue) 1,438.50 1,438.50 1,430.00 1,430.00 26,383
25th May 2026 (Mon) 1,427.00 1,427.00 1,427.00 1,427.00 0
22nd May 2026 (Fri) 1,433.00 1,433.00 1,427.00 1,427.00 14,357
21st May 2026 (Thu) 1,429.00 1,435.50 1,422.00 1,429.50 33,235
20th May 2026 (Wed) 1,428.00 1,438.00 1,426.50 1,437.00 6,381
19th May 2026 (Tue) 1,427.50 1,430.00 1,414.50 1,414.50 12,155
18th May 2026 (Mon) 1,428.00 1,434.00 1,427.00 1,433.50 36,368
15th May 2026 (Fri) 1,444.50 1,445.00 1,425.00 1,428.50 75,764
14th May 2026 (Thu) 1,439.50 1,449.50 1,439.00 1,447.00 32,021
13th May 2026 (Wed) 1,467.00 1,467.00 1,425.50 1,455.00 49,894
12th May 2026 (Tue) 1,454.50 1,457.00 1,447.00 1,447.00 32,893
11th May 2026 (Mon) 1,457.00 1,459.00 1,451.50 1,457.00 25,039
8th May 2026 (Fri) 1,461.50 1,461.50 1,457.00 1,457.00 11,864
7th May 2026 (Thu) 1,468.50 1,468.50 1,450.50 1,450.50 26,267
6th May 2026 (Wed) 1,457.00 1,468.00 1,455.50 1,464.50 59,360
5th May 2026 (Tue) 1,442.50 1,481.50 1,442.00 1,448.00 18,976
4th May 2026 (Mon) 1,438.00 1,438.00 1,438.00 1,438.00 0
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,344.89
Change5.94

Login to your account

Forgot Password?

Not Registered