| Price | 1,372.00p on 03-07-2026 at 17:45:06 |
|---|---|
| Change | 23.50p 1.74% |
| Buy | 1,372.00p |
| Sell | 1,369.00p |
| Last Trade: | Buy 376.00 at 1,372.00p |
| Day's Volume: | 13,918 |
| Last Close: | 1,372.00p |
| Open: | 1,369.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,369.00p - 1,372.50p |
| 52wk Range: | 1,182.00p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,368.90866p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | 1,372.00p | Suspected BUY Trade |
16:35:28 - 03-Jul-26 |
| Buy* | 498 | 1,372.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Unknown* | 0 | 1,371.69328p | SI Trade Currency Conversion |
16:15:32 - 03-Jul-26 |
| Unknown* | 0 | 1,370.50p | SI Trade |
16:09:00 - 03-Jul-26 |
| Buy* | 6 | 1,370.50p | Suspected BUY Trade |
16:06:57 - 03-Jul-26 |
| Buy* | 150 | 1,369.825p | Suspected BUY Trade |
16:06:14 - 03-Jul-26 |
| Unknown* | 0 | 1,370.50p | SI Trade |
16:00:55 - 03-Jul-26 |
| Unknown* | 0 | 1,371.00p | SI Trade |
15:53:17 - 03-Jul-26 |
| Unknown* | 0 | 1,371.00p | SI Trade |
15:52:52 - 03-Jul-26 |
| Unknown* | 0 | 1,369.12456p | SI Trade Currency Conversion |
15:49:42 - 03-Jul-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
