| Price | 1,492.50p on 04-09-2026 at 18:05:06 |
|---|---|
| Change | 1.50p 0.1% |
| Buy | 1,498.00p |
| Sell | 1,495.50p |
| Last Trade: | Sell 45.00 at 1,492.50p |
| Day's Volume: | 34,388 |
| Last Close: | 1,492.50p |
| Open: | 1,494.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,491.00p - 1,495.50p |
| 52wk Range: | 1,209.50p - 1,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,493.98108p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 1,492.50p | Uncrossing Trade |
16:35:26 - 04-Sep-26 |
| Unknown* | 0 | 1,495.48172p | SI Trade Currency Conversion |
16:22:19 - 04-Sep-26 |
| Sell* | 290 | 1,495.50p | Negotiated Trade |
16:22:06 - 04-Sep-26 |
| Unknown* | 5 | 1,496.34554p | SI Trade Currency Conversion |
16:21:41 - 04-Sep-26 |
| Unknown* | 0 | 1,496.68918p | SI Trade Currency Conversion |
16:19:43 - 04-Sep-26 |
| Sell* | 990 | 1,495.50p | Automatic Execution |
16:19:43 - 04-Sep-26 |
| Unknown* | 4 | 1,496.51736p | SI Trade Currency Conversion |
16:11:00 - 04-Sep-26 |
| Unknown* | 16 | 1,492.90922p | SI Trade Currency Conversion |
16:07:14 - 04-Sep-26 |
| Buy* | 1 | 1,495.50p | SI Trade |
16:02:35 - 04-Sep-26 |
| Sell* | 2 | 1,493.00p | SI Trade |
16:01:12 - 04-Sep-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
