Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,380.00p on 17-07-2026 at 16:30:02
Change 2.50p 0.18%
Buy 1,385.00p
Sell 1,380.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 337.00 at 1,380.00p
Day's Volume: 17,347
Last Close: 1,380.00p
Open: 1,375.00p
ISIN: IE00B652H904
Day's Range 1,371.50p - 1,380.00p
52wk Range: 1,204.50p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,377.23301p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 337 1,380.00p Uncrossing Trade
 16:35:08 - 17-Jul-26
Unknown* 5 1,380.25875p SI Trade
Currency Conversion
 16:24:30 - 17-Jul-26
Unknown* 1 1,380.42863p SI Trade
Currency Conversion
 16:23:59 - 17-Jul-26
Unknown* 1 1,380.08887p SI Trade
Currency Conversion
 16:23:56 - 17-Jul-26
Unknown* 0 1,383.50p SI Trade
 16:22:12 - 17-Jul-26
Unknown* 0 1,380.59851p SI Trade
Currency Conversion
 16:16:08 - 17-Jul-26
Unknown* 0 1,378.50p SI Trade
 16:15:17 - 17-Jul-26
Unknown* 25 1,378.05034p SI Trade
Currency Conversion
 15:53:59 - 17-Jul-26
Unknown* 25 1,378.05034p Currency Conversion
OTC Trade
 15:53:59 - 17-Jul-26
Unknown* 0 1,382.8752p SI Trade
Currency Conversion
 15:53:44 - 17-Jul-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,375.00 1,380.00 1,371.50 1,380.00 17,347
16th Jul 2026 (Thu) 1,379.50 1,383.50 1,375.00 1,377.50 4,348
15th Jul 2026 (Wed) 1,392.50 1,393.00 1,375.00 1,375.00 13,612
14th Jul 2026 (Tue) 1,387.00 1,396.50 1,384.00 1,392.50 9,886
13th Jul 2026 (Mon) 1,384.00 1,391.00 1,384.00 1,385.00 12,553
10th Jul 2026 (Fri) 1,377.00 1,387.50 1,376.00 1,387.50 21,062
9th Jul 2026 (Thu) 1,366.00 1,374.00 1,363.00 1,373.00 10,647
8th Jul 2026 (Wed) 1,377.50 1,377.50 1,362.50 1,367.00 7,736
7th Jul 2026 (Tue) 1,365.00 1,371.00 1,363.50 1,364.00 18,709
6th Jul 2026 (Mon) 1,380.00 1,380.50 1,372.50 1,374.50 11,140
3rd Jul 2026 (Fri) 1,369.00 1,372.50 1,369.00 1,372.00 13,918
2nd Jul 2026 (Thu) 1,350.00 1,358.00 1,347.50 1,348.50 12,000
1st Jul 2026 (Wed) 1,357.50 1,358.50 1,347.00 1,358.50 55,054
30th Jun 2026 (Tue) 1,362.50 1,365.00 1,356.00 1,361.50 43,109
29th Jun 2026 (Mon) 1,377.50 1,381.00 1,361.50 1,369.00 39,614
26th Jun 2026 (Fri) 1,363.00 1,377.50 1,357.50 1,377.50 22,326
25th Jun 2026 (Thu) 1,383.00 1,383.00 1,372.50 1,373.00 12,951
24th Jun 2026 (Wed) 1,388.00 1,388.00 1,377.00 1,379.00 16,231
23rd Jun 2026 (Tue) 1,389.50 1,395.00 1,385.50 1,394.50 53,433
22nd Jun 2026 (Mon) 1,417.00 1,417.00 1,409.00 1,412.50 27,367
19th Jun 2026 (Fri) 1,403.00 1,410.50 1,403.00 1,407.00 9,801
18th Jun 2026 (Thu) 1,401.00 1,408.50 1,399.50 1,407.50 22,103
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered