| Price | 1,404.50p on 08-06-2026 at 14:58:57 |
|---|---|
| Change | -6.50p -0.46% |
| Buy | 1,405.50p |
| Sell | 1,400.50p |
| Last Trade: | Sell 3.00 at 1,399.50p |
| Day's Volume: | 44,488 |
| Last Close: | 1,411.00p |
| Open: | 1,410.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,401.50p - 1,410.00p |
| 52wk Range: | 1,156.00p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,402.94167p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,399.50p | SI Trade |
15:54:27 - 08-Jun-26 |
| Buy* | 467 | 1,402.25p | Suspected BUY Trade |
15:54:21 - 08-Jun-26 |
| Sell* | 4 | 1,402.00p | SI Trade |
15:50:40 - 08-Jun-26 |
| Buy* | 693 | 1,404.50p | Automatic Execution |
15:50:40 - 08-Jun-26 |
| Buy* | 5 | 1,403.50p | SI Trade |
15:46:38 - 08-Jun-26 |
| Buy* | 2 | 1,403.00p | SI Trade |
15:45:13 - 08-Jun-26 |
| Buy* | 1 | 1,401.50p | Automatic Execution |
15:43:50 - 08-Jun-26 |
| Unknown* | 1 | 1,401.62185p | SI Trade Currency Conversion |
15:43:29 - 08-Jun-26 |
| Buy* | 46 | 1,404.00p | SI Trade |
15:40:20 - 08-Jun-26 |
| Buy* | 694 | 1,403.00p | Automatic Execution |
15:38:57 - 08-Jun-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
