Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,391.50p on 22-01-2026 at 13:13:35
Change 16.00p 1.16%
Buy 1,392.00p
Sell 1,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,392.00p
Day's Volume: 16,325
Last Close: 1,375.50p
Open: 1,385.50p
ISIN: IE00B652H904
Day's Range 1,385.50p - 1,391.50p
52wk Range: 1,046.00p - 1,391.50p
Market Capitalisation: £N/A
VWAP: 1,388.48039p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,392.00p SI Trade
 13:08:53 - 22-Jan-26
Sell* 4 1,391.50p Automatic Execution
 13:01:36 - 22-Jan-26
Buy* 358 1,392.59p Ordinary
 13:00:54 - 22-Jan-26
Buy* 430 1,392.676p Ordinary
 12:58:22 - 22-Jan-26
Buy* 52 1,392.371p Ordinary
 12:40:49 - 22-Jan-26
Unknown* 2 1,389.11212p SI Trade
Currency Conversion
 12:35:34 - 22-Jan-26
Unknown* 4 1,389.98249p SI Trade
Currency Conversion
 12:34:28 - 22-Jan-26
Unknown* 0 1,385.21087p SI Trade
Currency Conversion
 12:32:27 - 22-Jan-26
Sell* 18 1,391.00p SI Trade
 12:25:13 - 22-Jan-26
Buy* 142 1,390.533p Ordinary
 12:14:05 - 22-Jan-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 1,385.50 1,391.50 1,385.50 1,375.50 16,325
21st Jan 2026 (Wed) 1,358.00 1,375.50 1,357.00 1,375.50 48,772
20th Jan 2026 (Tue) 1,361.00 1,362.50 1,351.00 1,362.50 70,181
19th Jan 2026 (Mon) 1,362.50 1,366.00 1,359.00 1,365.00 55,875
16th Jan 2026 (Fri) 1,370.00 1,370.00 1,361.50 1,362.50 52,466
15th Jan 2026 (Thu) 1,367.50 1,376.50 1,366.50 1,374.50 45,127
14th Jan 2026 (Wed) 1,360.00 1,360.00 1,352.00 1,360.00 171,656
13th Jan 2026 (Tue) 1,348.50 1,352.50 1,348.00 1,352.00 31,956
12th Jan 2026 (Mon) 1,342.50 1,344.50 1,339.00 1,344.50 23,283
9th Jan 2026 (Fri) 1,335.00 1,344.50 1,335.00 1,343.25 20,230
8th Jan 2026 (Thu) 1,334.50 1,334.50 1,329.50 1,332.00 19,272
7th Jan 2026 (Wed) 1,334.50 1,336.00 1,330.50 1,336.00 47,864
6th Jan 2026 (Tue) 1,319.00 1,331.00 1,318.50 1,329.50 41,598
5th Jan 2026 (Mon) 1,316.00 1,318.00 1,312.50 1,313.00 34,375
2nd Jan 2026 (Fri) 1,310.00 1,332.00 1,310.00 1,312.50 11,392
1st Jan 2026 (Thu) 1,304.00 1,304.00 1,304.00 1,304.00 0
31st Dec 2025 (Wed) 1,306.00 1,307.50 1,304.00 1,304.00 4,140
30th Dec 2025 (Tue) 1,297.00 1,305.50 1,296.50 1,303.50 23,827
29th Dec 2025 (Mon) 1,298.50 1,298.50 1,290.50 1,290.50 27,479
26th Dec 2025 (Fri) 1,298.25 1,298.25 1,298.25 1,298.25 0
25th Dec 2025 (Thu) 1,298.25 1,298.25 1,298.25 1,298.25 0
24th Dec 2025 (Wed) 1,295.50 1,299.00 1,295.50 1,298.25 5,458
23rd Dec 2025 (Tue) 1,284.00 1,297.00 1,284.00 1,293.50 15,795
22nd Dec 2025 (Mon) 1,295.50 1,295.50 1,288.50 1,293.75 42,851
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,174.39
Change36.30

Login to your account

Forgot Password?

Not Registered