| Price | 1,197.50p on 07-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 1,160.00p |
| Buy / Sell SEDY Shares | |
| Last Trade: | Buy 545.00 at 1,197.50p |
| Day's Volume: | 0 |
| Last Close: | 1,197.50p |
| Open: | 0.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,046.00p - 1,235.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | 1,197.50p | Suspected BUY Trade |
16:35:07 - 04-Jul-25 |
| Unknown* | 0 | 1,199.00p | SI Trade |
16:27:44 - 04-Jul-25 |
| Sell* | 1 | 1,196.50p | Negotiated Trade |
16:26:18 - 04-Jul-25 |
| Sell* | 29 | 1,196.50p | Automatic Execution |
16:16:01 - 04-Jul-25 |
| Sell* | 1,673 | 1,198.50p | Automatic Execution |
16:12:38 - 04-Jul-25 |
| Buy* | 287 | 1,198.50p | Automatic Execution |
16:12:38 - 04-Jul-25 |
| Buy* | 287 | 1,198.00p | Automatic Execution |
16:12:27 - 04-Jul-25 |
| Unknown* | 5 | 1,195.59918p | SI Trade Currency Conversion |
16:08:22 - 04-Jul-25 |
| Unknown* | 500 | 1,195.42685p | SI Trade Currency Conversion |
16:07:51 - 04-Jul-25 |
| Unknown* | 0 | 1,196.11615p | SI Trade Currency Conversion |
16:01:25 - 04-Jul-25 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
