Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,416.50p on 11-06-2026 at 15:50:33
Change 5.50p 0.39%
Buy 1,421.50p
Sell 1,416.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,293.00 at 1,416.50p
Day's Volume: 8,273
Last Close: 1,416.50p
Open: 1,400.00p
ISIN: IE00B652H904
Day's Range 1,400.00p - 1,416.50p
52wk Range: 1,156.00p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,413.31891p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,293 1,416.50p Uncrossing Trade
 16:35:27 - 11-Jun-26
Sell* 340 1,417.953p Negotiated Trade
 16:23:07 - 11-Jun-26
Sell* 562 1,418.427p Negotiated Trade
 16:22:35 - 11-Jun-26
Buy* 50 1,421.00p SI Trade
 16:18:29 - 11-Jun-26
Unknown* 0 1,423.10236p SI Trade
Currency Conversion
 16:15:55 - 11-Jun-26
Unknown* 0 1,421.00p SI Trade
 16:15:17 - 11-Jun-26
Unknown* 0 1,419.47728p SI Trade
Currency Conversion
 16:10:43 - 11-Jun-26
Buy* 4 1,421.00p SI Trade
 16:08:21 - 11-Jun-26
Unknown* 0 1,414.00p SI Trade
 16:00:57 - 11-Jun-26
Unknown* 200 1,416.19745p SI Trade
Currency Conversion
 15:46:11 - 11-Jun-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 1,405.50 1,412.00 1,398.00 1,411.00 9,258
9th Jun 2026 (Tue) 1,407.00 1,409.00 1,399.50 1,399.50 48,557
8th Jun 2026 (Mon) 1,410.00 1,410.00 1,398.00 1,398.00 45,403
5th Jun 2026 (Fri) 1,427.50 1,427.50 1,411.00 1,411.00 18,158
4th Jun 2026 (Thu) 1,429.50 1,430.00 1,428.00 1,431.00 10,134
3rd Jun 2026 (Wed) 1,445.50 1,449.50 1,435.00 1,436.50 16,692
2nd Jun 2026 (Tue) 1,453.50 1,459.50 1,448.00 1,459.50 40,054
1st Jun 2026 (Mon) 1,462.50 1,462.50 1,440.00 1,441.00 18,965
29th May 2026 (Fri) 1,433.50 1,437.50 1,425.00 1,425.00 10,083
28th May 2026 (Thu) 1,431.50 1,440.00 1,426.50 1,440.00 46,534
27th May 2026 (Wed) 1,438.50 1,441.00 1,435.00 1,435.00 18,168
26th May 2026 (Tue) 1,438.50 1,438.50 1,430.00 1,430.00 26,383
25th May 2026 (Mon) 1,427.00 1,427.00 1,427.00 1,427.00 0
22nd May 2026 (Fri) 1,433.00 1,433.00 1,427.00 1,427.00 14,357
21st May 2026 (Thu) 1,429.00 1,435.50 1,422.00 1,429.50 33,235
20th May 2026 (Wed) 1,428.00 1,438.00 1,426.50 1,437.00 6,381
19th May 2026 (Tue) 1,427.50 1,430.00 1,414.50 1,414.50 12,155
18th May 2026 (Mon) 1,428.00 1,434.00 1,427.00 1,433.50 36,368
15th May 2026 (Fri) 1,444.50 1,445.00 1,425.00 1,428.50 75,764
14th May 2026 (Thu) 1,439.50 1,449.50 1,439.00 1,447.00 32,021
13th May 2026 (Wed) 1,467.00 1,467.00 1,425.50 1,455.00 49,894
12th May 2026 (Tue) 1,454.50 1,457.00 1,447.00 1,447.00 32,893
11th May 2026 (Mon) 1,457.00 1,459.00 1,451.50 1,457.00 25,039
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered