| Price | 1,422.00p on 23-07-2026 at 18:25:05 |
|---|---|
| Change | 5.00p 0.35% |
| Buy | 1,421.00p |
| Sell | 1,418.00p |
| Last Trade: | Buy 13.00 at 1,422.00p |
| Day's Volume: | 26,878 |
| Last Close: | 1,422.00p |
| Open: | 1,423.50p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,420.50p - 1,427.50p |
| 52wk Range: | 1,204.50p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,422.20282p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,422.00p | Suspected BUY Trade |
16:35:14 - 23-Jul-26 |
| Unknown* | 0 | 1,419.51792p | SI Trade Currency Conversion |
16:26:13 - 23-Jul-26 |
| Buy* | 980 | 1,424.00p | Automatic Execution |
16:22:37 - 23-Jul-26 |
| Unknown* | 0 | 1,423.00p | SI Trade |
16:19:42 - 23-Jul-26 |
| Unknown* | 0 | 1,421.90768p | SI Trade Currency Conversion |
16:15:33 - 23-Jul-26 |
| Buy* | 1 | 1,426.00p | SI Trade |
16:14:33 - 23-Jul-26 |
| Buy* | 1 | 1,422.50p | SI Trade |
16:13:38 - 23-Jul-26 |
| Unknown* | 0 | 1,423.00p | SI Trade |
16:12:33 - 23-Jul-26 |
| Buy* | 7 | 1,424.00p | SI Trade |
16:00:42 - 23-Jul-26 |
| Buy* | 272 | 1,424.00p | Suspected BUY Trade |
15:57:39 - 23-Jul-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
