Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,438.00p on 04-05-2026 at 04:45:16
Change 0.00p 0%
Buy 1,443.00p
Sell 1,437.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,418.00 at 1,438.00p
Day's Volume: 0
Last Close: 1,438.00p
Open: 0.00p
ISIN: IE00B652H904
Day's Range 0.00p - 0.00p
52wk Range: 1,136.00p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,418 1,438.00p Uncrossing Trade
 16:35:05 - 01-May-26
Unknown* 0 1,443.00p SI Trade
 16:26:03 - 01-May-26
Buy* 2 1,443.00p SI Trade
 16:22:55 - 01-May-26
Unknown* 0 1,441.50p SI Trade
 16:04:17 - 01-May-26
Sell* 34 1,436.50p SI Trade
 16:03:45 - 01-May-26
Buy* 53 1,445.525p Suspected BUY Trade
 15:59:43 - 01-May-26
Unknown* 2 1,443.50p Negotiated Trade
OTC Trade
 15:58:31 - 01-May-26
Buy* 3 1,442.00p SI Trade
 15:51:49 - 01-May-26
Buy* 88 1,441.275p Suspected BUY Trade
 15:50:47 - 01-May-26
Sell* 574 1,436.675p Negotiated Trade
 15:37:54 - 01-May-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1,440.50 1,444.00 1,436.50 1,438.00 32,278
30th Apr 2026 (Thu) 1,434.00 1,437.50 1,430.00 1,430.50 28,031
29th Apr 2026 (Wed) 1,449.00 1,449.50 1,436.50 1,437.00 8,648
28th Apr 2026 (Tue) 1,441.50 1,445.00 1,434.50 1,436.50 24,856
27th Apr 2026 (Mon) 1,447.00 1,447.00 1,441.00 1,441.00 42,948
24th Apr 2026 (Fri) 1,459.00 1,462.50 1,449.50 1,455.00 48,381
23rd Apr 2026 (Thu) 1,464.00 1,467.50 1,459.00 1,467.50 44,903
22nd Apr 2026 (Wed) 1,479.00 1,482.00 1,476.50 1,479.50 9,097
21st Apr 2026 (Tue) 1,482.00 1,487.50 1,476.50 1,476.50 30,204
20th Apr 2026 (Mon) 1,470.50 1,479.50 1,469.00 1,479.50 9,228
17th Apr 2026 (Fri) 1,473.00 1,482.00 1,469.50 1,474.50 30,726
16th Apr 2026 (Thu) 1,462.50 1,469.00 1,462.00 1,464.50 31,662
15th Apr 2026 (Wed) 1,469.00 1,473.00 1,465.00 1,467.00 25,119
14th Apr 2026 (Tue) 1,474.00 1,474.00 1,465.50 1,470.50 20,298
13th Apr 2026 (Mon) 1,471.00 1,471.00 1,463.50 1,463.50 10,274
10th Apr 2026 (Fri) 1,468.00 1,472.00 1,464.00 1,471.50 30,275
9th Apr 2026 (Thu) 1,455.50 1,465.50 1,447.50 1,465.50 28,317
8th Apr 2026 (Wed) 1,483.00 1,483.00 1,449.50 1,458.50 41,840
7th Apr 2026 (Tue) 1,462.00 1,462.00 1,437.50 1,442.00 31,041
6th Apr 2026 (Mon) 1,452.50 1,452.50 1,452.50 1,452.50 0
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered