| Price | 1,196.00p on 05-02-2025 at 11:42:28 |
|---|---|
| Change | -7.50p -0.62% |
| Buy | 1,196.00p |
| Sell | 1,193.50p |
| Buy / Sell SEDY Shares | |
| Last Trade: | Buy 40.00 at 1,196.00p |
| Day's Volume: | 8,076 |
| Last Close: | 1,203.50p |
| Open: | 1,196.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,196.00p - 1,196.00p |
| 52wk Range: | 1,096.50p - 1,298.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,198.89363p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Div (SEDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 1,196.00p | Automatic Execution |
11:21:34 - 05-Feb-25 |
| Unknown* | 750 | 1,196.63745p | SI Trade Currency Conversion |
10:51:34 - 05-Feb-25 |
| Sell* | 65 | 1,192.65p | Negotiated Trade |
10:29:07 - 05-Feb-25 |
| Buy* | 154 | 1,194.921p | Suspected BUY Trade |
10:24:58 - 05-Feb-25 |
| Buy* | 16 | 1,195.00p | SI Trade |
10:14:51 - 05-Feb-25 |
| Sell* | 15 | 1,192.00p | SI Trade |
10:14:36 - 05-Feb-25 |
| Unknown* | 5 | 1,197.30318p | SI Trade Currency Conversion |
10:08:51 - 05-Feb-25 |
| Unknown* | 0 | 1,195.72375p | Currency Conversion OTC Trade |
10:07:45 - 05-Feb-25 |
| Buy* | 136 | 1,194.522p | Suspected BUY Trade |
10:03:26 - 05-Feb-25 |
| Buy* | 100 | 1,196.00p | Automatic Execution |
09:27:14 - 05-Feb-25 |
