| Price | 1,425.00p on 29-05-2026 at 18:35:06 |
|---|---|
| Change | -15.00p -1.04% |
| Buy | 1,426.00p |
| Sell | 1,422.00p |
| Last Trade: | Buy 554.00 at 1,425.00p |
| Day's Volume: | 10,083 |
| Last Close: | 1,425.00p |
| Open: | 1,433.50p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,425.00p - 1,437.50p |
| 52wk Range: | 1,148.50p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,431.55619p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 554 | 1,425.00p | Suspected BUY Trade |
16:35:03 - 29-May-26 |
| Sell* | 1 | 1,422.00p | Negotiated Trade |
16:29:39 - 29-May-26 |
| Unknown* | 0 | 1,426.3006p | SI Trade Currency Conversion |
16:28:40 - 29-May-26 |
| Unknown* | 0 | 1,427.00p | SI Trade |
16:28:35 - 29-May-26 |
| Unknown* | 0 | 1,427.00p | SI Trade |
16:27:23 - 29-May-26 |
| Sell* | 35 | 1,422.50p | Negotiated Trade |
16:25:58 - 29-May-26 |
| Unknown* | 0 | 1,426.50p | SI Trade |
16:22:34 - 29-May-26 |
| Unknown* | 0 | 1,422.00p | SI Trade |
16:21:33 - 29-May-26 |
| Unknown* | 0 | 1,426.50p | SI Trade |
16:21:33 - 29-May-26 |
| Unknown* | 0 | 1,427.68688p | SI Trade Currency Conversion |
16:19:49 - 29-May-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
