| Price | 1,392.50p on 14-07-2026 at 16:55:07 |
|---|---|
| Change | 7.50p 0.54% |
| Buy | 1,397.00p |
| Sell | 1,393.50p |
| Last Trade: | Sell 172.00 at 1,392.50p |
| Day's Volume: | 9,886 |
| Last Close: | 1,392.50p |
| Open: | 1,387.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,384.00p - 1,396.50p |
| 52wk Range: | 1,199.00p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,387.38528p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 1,392.50p | Uncrossing Trade |
16:35:27 - 14-Jul-26 |
| Unknown* | 400 | 1,392.87952p | SI Trade Currency Conversion |
16:25:47 - 14-Jul-26 |
| Sell* | 93 | 1,394.00p | SI Trade |
16:24:34 - 14-Jul-26 |
| Buy* | 1 | 1,396.50p | Automatic Execution |
16:21:56 - 14-Jul-26 |
| Sell* | 3 | 1,395.50p | Automatic Execution |
16:18:55 - 14-Jul-26 |
| Unknown* | 0 | 1,390.27982p | SI Trade Currency Conversion |
16:18:49 - 14-Jul-26 |
| Unknown* | 0 | 1,390.27982p | Currency Conversion OTC Trade |
16:18:49 - 14-Jul-26 |
| Unknown* | 0 | 1,398.50835p | SI Trade Currency Conversion |
16:15:44 - 14-Jul-26 |
| Sell* | 66 | 1,393.052p | Negotiated Trade |
16:00:54 - 14-Jul-26 |
| Buy* | 1 | 1,393.50p | Suspected BUY Trade |
15:48:41 - 14-Jul-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
