Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,432.00p on 02-10-2026 at 11:16:12
Change 0.00p 0%
Buy 1,432.50p
Sell 1,429.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 837.00 at 1,431.982p
Day's Volume: 8,272
Last Close: 1,432.00p
Open: 1,437.00p
ISIN: IE00B652H904
Day's Range 1,432.00p - 1,437.00p
52wk Range: 1,209.50p - 1,506.50p
Market Capitalisation: £N/A
VWAP: 1,433.16508p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 837 1,431.982p Ordinary
 12:16:11 - 02-Oct-26
Buy* 1 1,432.00p Automatic Execution
 12:10:36 - 02-Oct-26
Buy* 1 1,433.00p SI Trade
 12:05:11 - 02-Oct-26
Unknown* 0 1,429.00p SI Trade
 12:04:00 - 02-Oct-26
Buy* 7 1,433.00p SI Trade
 12:02:24 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 11:42:58 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 11:41:56 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 11:41:56 - 02-Oct-26
Unknown* 0 1,432.50p SI Trade
 11:41:56 - 02-Oct-26
Buy* 1 1,432.50p SI Trade
 11:41:56 - 02-Oct-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 1,440.50 1,440.50 1,429.00 1,432.00 14,436
30th Sep 2026 (Wed) 1,443.00 1,444.00 1,420.00 1,441.50 14,823
29th Sep 2026 (Tue) 1,449.00 1,449.00 1,436.50 1,436.50 25,872
28th Sep 2026 (Mon) 1,446.00 1,450.50 1,441.00 1,445.00 63,184
25th Sep 2026 (Fri) 1,450.00 1,451.00 1,446.50 1,444.50 9,073
24th Sep 2026 (Thu) 1,453.00 1,458.50 1,450.00 1,450.00 3,400
23rd Sep 2026 (Wed) 1,462.50 1,463.50 1,451.00 1,451.00 3,634
22nd Sep 2026 (Tue) 1,477.50 1,477.50 1,458.00 1,459.00 14,495
21st Sep 2026 (Mon) 1,452.00 1,471.50 1,452.00 1,470.50 11,280
18th Sep 2026 (Fri) 1,460.50 1,460.50 1,450.00 1,450.00 110,022
17th Sep 2026 (Thu) 1,464.50 1,479.50 1,464.50 1,479.50 7,587
16th Sep 2026 (Wed) 1,484.00 1,485.00 1,480.00 1,480.50 10,034
15th Sep 2026 (Tue) 1,482.50 1,484.50 1,476.50 1,483.50 20,251
14th Sep 2026 (Mon) 1,491.50 1,492.50 1,485.50 1,489.00 28,632
11th Sep 2026 (Fri) 1,501.50 1,505.50 1,496.50 1,496.50 10,669
10th Sep 2026 (Thu) 1,498.00 1,498.00 1,491.50 1,496.00 37,938
9th Sep 2026 (Wed) 1,500.00 1,506.50 1,498.00 1,498.00 8,188
8th Sep 2026 (Tue) 1,487.50 1,497.00 1,487.50 1,494.00 25,165
7th Sep 2026 (Mon) 1,505.00 1,505.00 1,479.00 1,479.00 7,037
4th Sep 2026 (Fri) 1,494.00 1,495.50 1,491.00 1,492.50 34,388
3rd Sep 2026 (Thu) 1,490.00 1,498.00 1,486.00 1,491.00 16,093
2nd Sep 2026 (Wed) 1,467.50 1,492.50 1,462.50 1,492.50 27,154
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,463.96
Change35.69

Login to your account

Forgot Password?

Not Registered