| Price | 1,496.00p on 09-10-2026 at 18:35:07 |
|---|---|
| Change | 18.50p 1.25% |
| Buy | 1,496.00p |
| Sell | 1,493.00p |
| Last Trade: | Unknown 89.00 at 1,496.13376p |
| Day's Volume: | 18,335 |
| Last Close: | 1,496.00p |
| Open: | 1,488.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,487.50p - 1,496.00p |
| 52wk Range: | 1,215.00p - 1,506.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,490.4112p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 1,496.13376p | SI Trade Currency Conversion |
16:35:55 - 09-Oct-26 |
| Unknown* | 15 | 1,496.13376p | SI Trade Currency Conversion |
16:35:55 - 09-Oct-26 |
| Buy* | 209 | 1,496.00p | Suspected BUY Trade |
16:35:16 - 09-Oct-26 |
| Buy* | 3 | 1,496.00p | Suspected BUY Trade |
16:24:36 - 09-Oct-26 |
| Buy* | 66 | 1,495.418p | Ordinary |
16:17:15 - 09-Oct-26 |
| Sell* | 5 | 1,492.50p | SI Trade |
16:15:48 - 09-Oct-26 |
| Sell* | 2 | 1,492.50p | SI Trade |
15:56:34 - 09-Oct-26 |
| Unknown* | 95 | 1,496.64247p | SI Trade Currency Conversion |
15:49:54 - 09-Oct-26 |
| Unknown* | 1,456 | 1,495.62504p | SI Trade Currency Conversion |
15:47:35 - 09-Oct-26 |
| Buy* | 65 | 1,493.206p | Ordinary |
15:43:31 - 09-Oct-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
