Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,442.00p on 28-08-2026 at 18:05:07
Change -8.25p -0.57%
Buy 1,448.00p
Sell 1,444.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 1,442.00p
Day's Volume: 11,386
Last Close: 1,442.00p
Open: 1,450.50p
ISIN: IE00B652H904
Day's Range 1,442.00p - 1,451.50p
52wk Range: 1,209.50p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,449.49288p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1,442.00p Uncrossing Trade
 16:35:18 - 28-Aug-26
Unknown* 0 1,448.31575p SI Trade
Currency Conversion
 16:19:18 - 28-Aug-26
Unknown* 0 1,447.50p SI Trade
 16:16:11 - 28-Aug-26
Unknown* 0 1,450.88703p SI Trade
Currency Conversion
 16:15:43 - 28-Aug-26
Unknown* 0 1,449.34426p SI Trade
Currency Conversion
 16:10:41 - 28-Aug-26
Unknown* 0 1,450.71561p SI Trade
Currency Conversion
 16:06:57 - 28-Aug-26
Unknown* 0 1,449.00p SI Trade
 16:06:57 - 28-Aug-26
Unknown* 0 1,450.88703p SI Trade
Currency Conversion
 16:06:54 - 28-Aug-26
Unknown* 0 1,449.00p SI Trade
 16:06:51 - 28-Aug-26
Buy* 1 1,449.00p SI Trade
 16:06:31 - 28-Aug-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1,450.50 1,451.50 1,442.00 1,442.00 11,386
27th Aug 2026 (Thu) 1,454.50 1,454.50 1,448.50 1,450.25 9,471
26th Aug 2026 (Wed) 1,457.00 1,457.00 1,450.00 1,454.00 6,438
25th Aug 2026 (Tue) 1,454.50 1,454.50 1,449.50 1,450.50 16,709
24th Aug 2026 (Mon) 1,450.00 1,454.50 1,447.00 1,454.50 10,670
21st Aug 2026 (Fri) 1,444.00 1,456.00 1,439.00 1,446.00 38,733
20th Aug 2026 (Thu) 1,437.50 1,437.50 1,426.00 1,434.00 30,000
19th Aug 2026 (Wed) 1,422.00 1,436.00 1,422.00 1,431.00 36,832
18th Aug 2026 (Tue) 1,420.00 1,420.00 1,414.00 1,417.00 5,749
17th Aug 2026 (Mon) 1,418.00 1,418.00 1,412.50 1,414.50 11,293
14th Aug 2026 (Fri) 1,409.50 1,409.50 1,403.00 1,403.00 10,401
13th Aug 2026 (Thu) 1,415.00 1,415.50 1,405.50 1,405.50 12,881
12th Aug 2026 (Wed) 1,411.50 1,418.00 1,411.50 1,418.00 5,851
11th Aug 2026 (Tue) 1,427.00 1,433.50 1,419.00 1,419.00 5,650
10th Aug 2026 (Mon) 1,429.00 1,435.00 1,424.50 1,424.50 23,765
7th Aug 2026 (Fri) 1,428.50 1,436.00 1,427.00 1,428.50 27,648
6th Aug 2026 (Thu) 1,424.00 1,434.50 1,422.00 1,426.00 21,061
5th Aug 2026 (Wed) 1,427.50 1,427.50 1,420.50 1,423.00 5,506
4th Aug 2026 (Tue) 1,423.00 1,430.00 1,421.50 1,430.00 37,417
3rd Aug 2026 (Mon) 1,443.00 1,443.00 1,418.00 1,426.50 29,451
31st Jul 2026 (Fri) 1,425.50 1,436.00 1,424.00 1,424.00 16,263
30th Jul 2026 (Thu) 1,414.50 1,436.00 1,414.50 1,426.00 7,659
29th Jul 2026 (Wed) 1,427.50 1,427.50 1,420.00 1,421.00 7,461
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered