Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,232.50p on 18-09-2025 at 13:10:37
Change 2.00p 0.16%
Buy 1,230.50p
Sell 1,229.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,230.1074p
Day's Volume: 35,084
Last Close: 1,230.50p
Open: 1,228.00p
ISIN: IE00B652H904
Day's Range 1,228.00p - 1,232.50p
52wk Range: 1,046.00p - 1,248.50p
Market Capitalisation: £N/A
VWAP: 1,229.53845p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,230.1074p SI Trade
Currency Conversion
 13:57:18 - 18-Sep-25
Unknown* 400 1,230.4543p SI Trade
Currency Conversion
 13:37:40 - 18-Sep-25
Sell* 2,441 1,232.50p Automatic Execution
 13:32:40 - 18-Sep-25
Sell* 564 1,232.00p Automatic Execution
 13:32:40 - 18-Sep-25
Sell* 50 1,231.21p Negotiated Trade
 13:30:34 - 18-Sep-25
Unknown* 0 1,228.50p SI Trade
 13:29:18 - 18-Sep-25
Unknown* 70 1,230.4543p SI Trade
Currency Conversion
 13:27:02 - 18-Sep-25
Buy* 1 1,231.00p SI Trade
 13:24:39 - 18-Sep-25
Sell* 50 1,230.50p SI Trade
 13:11:55 - 18-Sep-25
Unknown* 7 1,230.62775p SI Trade
Currency Conversion
 12:46:08 - 18-Sep-25
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,230.00 1,232.50 1,229.50 1,230.50 27,593
16th Sep 2025 (Tue) 1,228.00 1,229.50 1,228.00 1,226.25 11,407
15th Sep 2025 (Mon) 1,230.00 1,234.00 1,225.00 1,232.50 30,459
12th Sep 2025 (Fri) 1,230.50 1,232.50 1,230.00 1,231.50 65,756
11th Sep 2025 (Thu) 1,223.50 1,230.00 1,223.50 1,230.00 36,026
10th Sep 2025 (Wed) 1,243.50 1,244.00 1,241.50 1,241.75 33,796
9th Sep 2025 (Tue) 1,237.50 1,240.50 1,237.50 1,239.00 32,320
8th Sep 2025 (Mon) 1,248.50 1,248.50 1,235.50 1,238.00 75,286
5th Sep 2025 (Fri) 1,239.00 1,241.50 1,236.00 1,236.75 31,526
4th Sep 2025 (Thu) 1,230.50 1,233.50 1,229.00 1,231.50 34,029
3rd Sep 2025 (Wed) 1,234.50 1,237.50 1,231.50 1,231.50 38,346
2nd Sep 2025 (Tue) 1,232.00 1,234.00 1,226.50 1,233.00 85,940
1st Sep 2025 (Mon) 1,230.00 1,230.50 1,222.00 1,222.00 12,884
29th Aug 2025 (Fri) 1,234.00 1,236.00 1,231.50 1,231.50 20,084
28th Aug 2025 (Thu) 1,237.00 1,238.00 1,231.50 1,236.50 64,188
27th Aug 2025 (Wed) 1,235.50 1,235.50 1,228.00 1,227.75 22,705
26th Aug 2025 (Tue) 1,242.50 1,246.50 1,240.00 1,238.50 70,636
25th Aug 2025 (Mon) 1,238.25 1,238.25 1,238.25 1,238.25 0
22nd Aug 2025 (Fri) 1,230.00 1,241.50 1,229.50 1,238.25 102,821
21st Aug 2025 (Thu) 1,226.50 1,230.50 1,224.00 1,230.75 41,677
20th Aug 2025 (Wed) 1,215.00 1,223.00 1,215.00 1,223.00 43,229
19th Aug 2025 (Tue) 1,225.50 1,225.50 1,217.00 1,217.50 18,502
18th Aug 2025 (Mon) 1,223.50 1,226.50 1,222.50 1,222.75 37,116
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value9,224.34
Change15.97

Login to your account

Forgot Password?

Not Registered