Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,466.00p on 13-04-2026 at 13:09:39
Change -5.50p -0.37%
Buy 1,467.00p
Sell 1,463.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 156.00 at 1,465.927p
Day's Volume: 7,613
Last Close: 1,471.50p
Open: 1,471.00p
ISIN: IE00B652H904
Day's Range 1,466.00p - 1,471.00p
52wk Range: 1,095.50p - 1,487.00p
Market Capitalisation: £N/A
VWAP: 1,468.6962p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 1,465.927p Suspected BUY Trade
 14:09:39 - 13-Apr-26
Buy* 177 1,465.828p Ordinary
 14:09:10 - 13-Apr-26
Buy* 409 1,465.637p Suspected BUY Trade
 14:07:58 - 13-Apr-26
Buy* 2 1,467.00p SI Trade
 14:01:52 - 13-Apr-26
Buy* 1 1,466.50p SI Trade
 13:55:23 - 13-Apr-26
Buy* 13 1,466.00p SI Trade
 13:41:34 - 13-Apr-26
Buy* 1 1,466.00p SI Trade
 13:40:23 - 13-Apr-26
Sell* 34 1,462.00p SI Trade
 13:32:55 - 13-Apr-26
Sell* 680 1,467.70p Negotiated Trade
 13:27:02 - 13-Apr-26
Unknown* 0 1,468.50p SI Trade
 13:17:08 - 13-Apr-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,468.00 1,472.00 1,464.00 1,471.50 30,275
9th Apr 2026 (Thu) 1,455.50 1,465.50 1,447.50 1,465.50 28,317
8th Apr 2026 (Wed) 1,483.00 1,483.00 1,449.50 1,458.50 41,840
7th Apr 2026 (Tue) 1,462.00 1,462.00 1,437.50 1,442.00 31,041
6th Apr 2026 (Mon) 1,452.50 1,452.50 1,452.50 1,452.50 0
3rd Apr 2026 (Fri) 1,452.50 1,452.50 1,452.50 1,452.50 0
2nd Apr 2026 (Thu) 1,451.00 1,453.50 1,436.00 1,452.50 20,841
1st Apr 2026 (Wed) 1,458.50 1,458.50 1,443.50 1,445.50 20,773
31st Mar 2026 (Tue) 1,430.00 1,436.00 1,422.00 1,432.00 20,774
30th Mar 2026 (Mon) 1,449.50 1,449.50 1,415.00 1,428.50 7,838
27th Mar 2026 (Fri) 1,415.00 1,416.00 1,404.50 1,409.00 10,261
26th Mar 2026 (Thu) 1,426.50 1,426.50 1,414.50 1,420.00 4,610
25th Mar 2026 (Wed) 1,420.50 1,434.50 1,420.50 1,434.50 30,377
24th Mar 2026 (Tue) 1,404.00 1,405.00 1,394.00 1,405.00 9,350
23rd Mar 2026 (Mon) 1,366.50 1,416.50 1,366.50 1,409.00 40,661
20th Mar 2026 (Fri) 1,427.50 1,427.50 1,404.50 1,406.25 24,405
19th Mar 2026 (Thu) 1,432.00 1,433.00 1,413.00 1,433.00 29,883
18th Mar 2026 (Wed) 1,458.00 1,471.00 1,444.00 1,444.00 6,583
17th Mar 2026 (Tue) 1,454.50 1,458.50 1,445.50 1,454.00 16,070
16th Mar 2026 (Mon) 1,430.00 1,445.00 1,425.50 1,435.50 47,318
13th Mar 2026 (Fri) 1,427.50 1,445.50 1,422.50 1,434.50 33,660
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,556.14
Change-44.39

Login to your account

Forgot Password?

Not Registered