Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,415.50p on 05-02-2026 at 14:00:16
Change 0.50p 0.04%
Buy 1,419.00p
Sell 1,414.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 1,410.37894p
Day's Volume: 17,493
Last Close: 1,415.00p
Open: 1,438.00p
ISIN: IE00B652H904
Day's Range 1,415.50p - 1,438.00p
52wk Range: 1,046.00p - 1,438.00p
Market Capitalisation: £N/A
VWAP: 1,418.32374p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 1,410.37894p SI Trade
Currency Conversion
 13:59:37 - 05-Feb-26
Unknown* 8 1,412.97441p SI Trade
Currency Conversion
 13:42:52 - 05-Feb-26
Unknown* 2 1,413.66654p SI Trade
Currency Conversion
 13:42:02 - 05-Feb-26
Unknown* 0 1,419.50p SI Trade
 13:16:10 - 05-Feb-26
Unknown* 0 1,414.50p SI Trade
 13:14:56 - 05-Feb-26
Unknown* 0 1,420.50p SI Trade
 13:08:06 - 05-Feb-26
Buy* 7 1,419.00p SI Trade
 13:05:32 - 05-Feb-26
Buy* 10 1,420.00p SI Trade
 13:01:13 - 05-Feb-26
Unknown* 0 1,415.00p SI Trade
 12:45:58 - 05-Feb-26
Sell* 1,043 1,415.50p Automatic Execution
 12:45:58 - 05-Feb-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 1,438.00 1,438.00 1,415.50 1,415.00 17,493
4th Feb 2026 (Wed) 1,426.00 1,426.00 1,413.50 1,415.00 55,749
3rd Feb 2026 (Tue) 1,406.50 1,414.50 1,403.50 1,409.00 13,434
2nd Feb 2026 (Mon) 1,386.00 1,400.50 1,368.00 1,400.50 27,045
30th Jan 2026 (Fri) 1,395.00 1,408.50 1,393.00 1,400.50 31,253
29th Jan 2026 (Thu) 1,414.00 1,428.00 1,398.50 1,398.50 71,682
28th Jan 2026 (Wed) 1,418.00 1,418.00 1,401.00 1,401.00 14,003
27th Jan 2026 (Tue) 1,392.50 1,403.00 1,390.00 1,403.00 15,365
26th Jan 2026 (Mon) 1,397.00 1,400.00 1,388.00 1,390.50 28,862
23rd Jan 2026 (Fri) 1,398.00 1,398.00 1,389.00 1,390.00 34,814
22nd Jan 2026 (Thu) 1,385.50 1,398.50 1,385.50 1,398.50 58,030
21st Jan 2026 (Wed) 1,358.00 1,375.50 1,357.00 1,375.50 48,772
20th Jan 2026 (Tue) 1,361.00 1,362.50 1,351.00 1,362.50 70,181
19th Jan 2026 (Mon) 1,362.50 1,366.00 1,359.00 1,365.00 55,875
16th Jan 2026 (Fri) 1,370.00 1,370.00 1,361.50 1,362.50 52,466
15th Jan 2026 (Thu) 1,367.50 1,376.50 1,366.50 1,374.50 45,127
14th Jan 2026 (Wed) 1,360.00 1,360.00 1,352.00 1,360.00 171,656
13th Jan 2026 (Tue) 1,348.50 1,352.50 1,348.00 1,352.00 31,956
12th Jan 2026 (Mon) 1,342.50 1,344.50 1,339.00 1,344.50 23,283
9th Jan 2026 (Fri) 1,335.00 1,344.50 1,335.00 1,343.25 20,230
8th Jan 2026 (Thu) 1,334.50 1,334.50 1,329.50 1,332.00 19,272
7th Jan 2026 (Wed) 1,334.50 1,336.00 1,330.50 1,336.00 47,864
6th Jan 2026 (Tue) 1,319.00 1,331.00 1,318.50 1,329.50 41,598
5th Jan 2026 (Mon) 1,316.00 1,318.00 1,312.50 1,313.00 34,375
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,325.48
Change-76.86

Login to your account

Forgot Password?

Not Registered