Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,420.50p on 06-02-2026 at 19:30:08
Change 3.00p 0.21%
Buy 1,424.50p
Sell 1,420.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 536.00 at 1,420.50p
Day's Volume: 25,616
Last Close: 1,420.50p
Open: 1,413.50p
ISIN: IE00B652H904
Day's Range 1,413.50p - 1,424.00p
52wk Range: 1,046.00p - 1,438.00p
Market Capitalisation: £N/A
VWAP: 1,420.63371p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 536 1,420.50p Uncrossing Trade
 16:35:28 - 06-Feb-26
Buy* 1,055 1,424.432p Ordinary
 16:22:55 - 06-Feb-26
Unknown* 0 1,425.00p SI Trade
 16:22:51 - 06-Feb-26
Unknown* 1 1,428.00651p SI Trade
Currency Conversion
 16:22:20 - 06-Feb-26
Unknown* 1 1,428.00651p SI Trade
Currency Conversion
 16:22:13 - 06-Feb-26
Sell* 10 1,420.50p Automatic Execution
 16:16:55 - 06-Feb-26
Buy* 440 1,424.00p Automatic Execution
 16:16:28 - 06-Feb-26
Buy* 386 1,424.00p Automatic Execution
 16:16:28 - 06-Feb-26
Buy* 5 1,423.50p Automatic Execution
 16:12:34 - 06-Feb-26
Unknown* 14 1,422.96055p SI Trade
Currency Conversion
 16:03:03 - 06-Feb-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,413.50 1,424.00 1,413.50 1,420.50 25,616
5th Feb 2026 (Thu) 1,438.00 1,438.00 1,415.50 1,417.50 30,520
4th Feb 2026 (Wed) 1,426.00 1,426.00 1,413.50 1,415.00 55,749
3rd Feb 2026 (Tue) 1,406.50 1,414.50 1,403.50 1,409.00 13,434
2nd Feb 2026 (Mon) 1,386.00 1,400.50 1,368.00 1,400.50 27,045
30th Jan 2026 (Fri) 1,395.00 1,408.50 1,393.00 1,400.50 31,253
29th Jan 2026 (Thu) 1,414.00 1,428.00 1,398.50 1,398.50 71,682
28th Jan 2026 (Wed) 1,418.00 1,418.00 1,401.00 1,401.00 14,003
27th Jan 2026 (Tue) 1,392.50 1,403.00 1,390.00 1,403.00 15,365
26th Jan 2026 (Mon) 1,397.00 1,400.00 1,388.00 1,390.50 28,862
23rd Jan 2026 (Fri) 1,398.00 1,398.00 1,389.00 1,390.00 34,814
22nd Jan 2026 (Thu) 1,385.50 1,398.50 1,385.50 1,398.50 58,030
21st Jan 2026 (Wed) 1,358.00 1,375.50 1,357.00 1,375.50 48,772
20th Jan 2026 (Tue) 1,361.00 1,362.50 1,351.00 1,362.50 70,181
19th Jan 2026 (Mon) 1,362.50 1,366.00 1,359.00 1,365.00 55,875
16th Jan 2026 (Fri) 1,370.00 1,370.00 1,361.50 1,362.50 52,466
15th Jan 2026 (Thu) 1,367.50 1,376.50 1,366.50 1,374.50 45,127
14th Jan 2026 (Wed) 1,360.00 1,360.00 1,352.00 1,360.00 171,656
13th Jan 2026 (Tue) 1,348.50 1,352.50 1,348.00 1,352.00 31,956
12th Jan 2026 (Mon) 1,342.50 1,344.50 1,339.00 1,344.50 23,283
9th Jan 2026 (Fri) 1,335.00 1,344.50 1,335.00 1,343.25 20,230
8th Jan 2026 (Thu) 1,334.50 1,334.50 1,329.50 1,332.00 19,272
7th Jan 2026 (Wed) 1,334.50 1,336.00 1,330.50 1,336.00 47,864
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered