| Price | 1,427.00p on 22-05-2026 at 18:35:06 |
|---|---|
| Change | -2.50p -0.17% |
| Buy | 1,433.50p |
| Sell | 1,426.50p |
| Last Trade: | Sell 1,879.00 at 1,427.00p |
| Day's Volume: | 14,357 |
| Last Close: | 1,427.00p |
| Open: | 1,433.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,427.00p - 1,433.00p |
| 52wk Range: | 1,148.50p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,429.81452p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,879 | 1,427.00p | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Unknown* | 0 | 1,429.00p | SI Trade |
16:28:27 - 22-May-26 |
| Unknown* | 0 | 1,429.00p | SI Trade |
16:28:27 - 22-May-26 |
| Buy* | 915 | 1,428.50p | Automatic Execution |
16:18:44 - 22-May-26 |
| Unknown* | 0 | 1,430.32035p | SI Trade Currency Conversion |
16:18:00 - 22-May-26 |
| Buy* | 7 | 1,428.00p | SI Trade |
16:17:40 - 22-May-26 |
| Unknown* | 0 | 1,428.00p | SI Trade |
16:17:15 - 22-May-26 |
| Unknown* | 0 | 1,429.45548p | SI Trade Currency Conversion |
16:15:38 - 22-May-26 |
| Buy* | 70 | 1,428.50p | SI Trade |
16:14:31 - 22-May-26 |
| Buy* | 3 | 1,428.50p | SI Trade |
16:12:41 - 22-May-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
