| Price | 1,479.00p on 07-09-2026 at 18:35:06 |
|---|---|
| Change | -13.50p -0.9% |
| Buy | 1,486.50p |
| Sell | 1,482.50p |
| Last Trade: | Sell 380.00 at 1,479.00p |
| Day's Volume: | 7,037 |
| Last Close: | 1,479.00p |
| Open: | 1,505.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,479.00p - 1,505.00p |
| 52wk Range: | 1,209.50p - 1,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,488.60991p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 1,479.00p | Uncrossing Trade |
16:35:26 - 07-Sep-26 |
| Unknown* | 0 | 1,488.11972p | SI Trade Currency Conversion |
16:27:24 - 07-Sep-26 |
| Unknown* | 0 | 1,487.00p | SI Trade |
16:22:45 - 07-Sep-26 |
| Unknown* | 0 | 1,483.50p | SI Trade |
16:22:14 - 07-Sep-26 |
| Unknown* | 1 | 1,483.00p | Negotiated Trade OTC Trade |
16:20:37 - 07-Sep-26 |
| Buy* | 1,342 | 1,489.381p | Suspected BUY Trade |
16:15:43 - 07-Sep-26 |
| Unknown* | 0 | 1,492.93231p | SI Trade Currency Conversion |
16:15:34 - 07-Sep-26 |
| Buy* | 2 | 1,486.50p | SI Trade |
16:04:36 - 07-Sep-26 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
16:00:00 - 07-Sep-26 |
| Buy* | 700 | 1,486.762p | Suspected BUY Trade |
15:54:59 - 07-Sep-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
