| Price | 1,412.00p on 05-06-2026 at 15:11:32 |
|---|---|
| Change | -19.00p -1.33% |
| Buy | 1,416.00p |
| Sell | 1,410.50p |
| Last Trade: | Buy 3,536.00 at 1,413.486p |
| Day's Volume: | 18,101 |
| Last Close: | 1,431.00p |
| Open: | 1,427.50p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,412.00p - 1,427.50p |
| 52wk Range: | 1,156.00p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,416.04173p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,536 | 1,413.486p | Ordinary |
16:10:48 - 05-Jun-26 |
| Buy* | 64 | 1,416.00p | SI Trade |
16:10:45 - 05-Jun-26 |
| Sell* | 1 | 1,410.00p | SI Trade |
16:07:05 - 05-Jun-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
16:06:47 - 05-Jun-26 |
| Unknown* | 1 | 1,416.13269p | SI Trade Currency Conversion |
16:05:17 - 05-Jun-26 |
| Sell* | 7 | 1,411.00p | SI Trade |
16:00:08 - 05-Jun-26 |
| Buy* | 1 | 1,415.50p | SI Trade |
15:59:35 - 05-Jun-26 |
| Buy* | 14 | 1,415.50p | SI Trade |
15:59:26 - 05-Jun-26 |
| Unknown* | 0 | 1,414.0565p | SI Trade Currency Conversion |
15:56:38 - 05-Jun-26 |
| Buy* | 19 | 1,417.00p | SI Trade |
15:48:49 - 05-Jun-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
