| Price | 1,454.00p on 26-08-2026 at 16:35:06 |
|---|---|
| Change | 3.50p 0.24% |
| Buy | 1,454.50p |
| Sell | 1,452.00p |
| Last Trade: | Buy 241.00 at 1,454.00p |
| Day's Volume: | 6,438 |
| Last Close: | 1,454.00p |
| Open: | 1,457.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,450.00p - 1,457.00p |
| 52wk Range: | 1,209.50p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,453.10809p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 1,454.00p | Suspected BUY Trade |
16:35:09 - 26-Aug-26 |
| Unknown* | 0 | 1,454.50p | SI Trade |
16:18:50 - 26-Aug-26 |
| Buy* | 1 | 1,454.50p | Suspected BUY Trade |
16:16:38 - 26-Aug-26 |
| Unknown* | 0 | 1,451.26994p | SI Trade Currency Conversion |
16:15:33 - 26-Aug-26 |
| Buy* | 2 | 1,455.50p | SI Trade |
16:15:17 - 26-Aug-26 |
| Buy* | 24 | 1,455.50p | SI Trade |
16:12:31 - 26-Aug-26 |
| Buy* | 471 | 1,455.50p | Automatic Execution |
16:00:45 - 26-Aug-26 |
| Sell* | 107 | 1,453.45p | Negotiated Trade |
15:47:33 - 26-Aug-26 |
| Unknown* | 0 | 1,456.05637p | SI Trade Currency Conversion |
15:34:32 - 26-Aug-26 |
| Unknown* | 0 | 1,451.00p | SI Trade |
15:31:10 - 26-Aug-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
