| Price | 1,303.00p on 26-11-2025 at 11:23:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,314.50p |
| Sell | 1,312.00p |
| Last Trade: | Unknown 7.00 at 1,312.10849p |
| Day's Volume: | 7,680 |
| Last Close: | 1,303.00p |
| Open: | 1,303.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,046.00p - 1,354.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,308.31325p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 1,312.10849p | SI Trade Currency Conversion |
11:21:58 - 26-Nov-25 |
| Unknown* | 0 | 1,313.50p | SI Trade |
11:16:44 - 26-Nov-25 |
| Unknown* | 0 | 1,313.00p | SI Trade |
10:58:45 - 26-Nov-25 |
| Unknown* | 0 | 1,312.00p | SI Trade |
10:47:30 - 26-Nov-25 |
| Buy* | 19 | 1,312.50p | SI Trade |
10:41:22 - 26-Nov-25 |
| Unknown* | 0 | 1,312.50p | SI Trade |
10:41:22 - 26-Nov-25 |
| Buy* | 4 | 1,312.00p | SI Trade |
10:36:03 - 26-Nov-25 |
| Buy* | 10 | 1,312.00p | SI Trade |
09:43:40 - 26-Nov-25 |
| Buy* | 7 | 1,310.00p | Suspected BUY Trade |
09:42:59 - 26-Nov-25 |
| Sell* | 15 | 1,307.50p | SI Trade |
09:38:19 - 26-Nov-25 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
