Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,369.00p on 29-06-2026 at 18:35:06
Change -8.50p -0.62%
Buy 1,368.50p
Sell 1,365.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 266.00 at 1,369.00p
Day's Volume: 39,614
Last Close: 1,369.00p
Open: 1,377.50p
ISIN: IE00B652H904
Day's Range 1,361.50p - 1,381.00p
52wk Range: 1,167.00p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,369.89026p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 1,369.00p Suspected BUY Trade
 16:35:08 - 29-Jun-26
Sell* 551 1,364.50p Automatic Execution
 16:24:25 - 29-Jun-26
Unknown* 20 1,366.81449p SI Trade
Currency Conversion
 16:23:42 - 29-Jun-26
Unknown* 5 1,367.1596p SI Trade
Currency Conversion
 16:23:15 - 29-Jun-26
Unknown* 14 1,367.1596p SI Trade
Currency Conversion
 16:23:13 - 29-Jun-26
Unknown* 0 1,369.9205p SI Trade
Currency Conversion
 16:15:43 - 29-Jun-26
Buy* 1 1,367.00p SI Trade
 16:14:21 - 29-Jun-26
Unknown* 0 1,367.00p SI Trade
 16:14:21 - 29-Jun-26
Buy* 50 1,367.50p Automatic Execution
 16:09:19 - 29-Jun-26
Sell* 543 1,365.10p Negotiated Trade
 16:07:23 - 29-Jun-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,363.00 1,377.50 1,357.50 1,377.50 22,326
25th Jun 2026 (Thu) 1,383.00 1,383.00 1,372.50 1,373.00 12,951
24th Jun 2026 (Wed) 1,388.00 1,388.00 1,377.00 1,379.00 16,231
23rd Jun 2026 (Tue) 1,389.50 1,395.00 1,385.50 1,394.50 53,433
22nd Jun 2026 (Mon) 1,417.00 1,417.00 1,409.00 1,412.50 27,367
19th Jun 2026 (Fri) 1,403.00 1,410.50 1,403.00 1,407.00 9,801
18th Jun 2026 (Thu) 1,401.00 1,408.50 1,399.50 1,407.50 22,103
17th Jun 2026 (Wed) 1,425.50 1,439.00 1,422.00 1,439.00 20,962
16th Jun 2026 (Tue) 1,440.00 1,440.00 1,430.00 1,430.00 18,697
15th Jun 2026 (Mon) 1,454.00 1,455.50 1,448.00 1,448.00 23,845
12th Jun 2026 (Fri) 1,434.00 1,446.00 1,434.00 1,446.00 21,753
11th Jun 2026 (Thu) 1,400.00 1,416.50 1,400.00 1,416.50 8,273
10th Jun 2026 (Wed) 1,405.50 1,412.00 1,398.00 1,411.00 9,258
9th Jun 2026 (Tue) 1,407.00 1,409.00 1,399.50 1,399.50 48,557
8th Jun 2026 (Mon) 1,410.00 1,410.00 1,398.00 1,398.00 45,403
5th Jun 2026 (Fri) 1,427.50 1,427.50 1,411.00 1,411.00 18,158
4th Jun 2026 (Thu) 1,429.50 1,430.00 1,428.00 1,431.00 10,134
3rd Jun 2026 (Wed) 1,445.50 1,449.50 1,435.00 1,436.50 16,692
2nd Jun 2026 (Tue) 1,453.50 1,459.50 1,448.00 1,459.50 40,054
1st Jun 2026 (Mon) 1,462.50 1,462.50 1,440.00 1,441.00 18,965
29th May 2026 (Fri) 1,433.50 1,437.50 1,425.00 1,425.00 10,083
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered