| Price | 1,472.00p on 01-09-2026 at 17:05:07 |
|---|---|
| Change | 30.00p 2.08% |
| Buy | 1,473.00p |
| Sell | 1,471.50p |
| Last Trade: | Sell 136.00 at 1,472.00p |
| Day's Volume: | 184,372 |
| Last Close: | 1,472.00p |
| Open: | 1,468.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,461.50p - 1,474.50p |
| 52wk Range: | 1,209.50p - 1,487.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,467.83078p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 1,472.00p | Uncrossing Trade |
16:35:05 - 01-Sep-26 |
| Sell* | 35 | 1,472.50p | Automatic Execution |
16:23:01 - 01-Sep-26 |
| Unknown* | 22 | 1,472.50p | Negotiated Trade OTC Trade |
16:21:24 - 01-Sep-26 |
| Sell* | 22 | 1,472.50p | Automatic Execution |
16:21:24 - 01-Sep-26 |
| Unknown* | 0 | 1,475.60605p | SI Trade Currency Conversion |
16:15:40 - 01-Sep-26 |
| Buy* | 463 | 1,473.00p | Automatic Execution |
16:09:52 - 01-Sep-26 |
| Buy* | 873 | 1,474.00p | Automatic Execution |
16:09:14 - 01-Sep-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
16:09:02 - 01-Sep-26 |
| Unknown* | 0 | 1,478.17829p | SI Trade Currency Conversion |
15:59:48 - 01-Sep-26 |
| Unknown* | 4 | 1,474.40568p | SI Trade Currency Conversion |
15:57:48 - 01-Sep-26 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
