Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY)

Price 1,189.50p on 22-11-2024 at 17:30:01
Change 2.50p 0.21%
Buy 1,193.50p
Sell 1,189.50p
Buy / Sell SEDY Shares
Last Trade: Buy 17.00 at 1,192.50p
Day's Volume: 7,887
Last Close: 1,191.50p
Open: 1,190.00p
ISIN: IE00B652H904
Day's Range 1,189.50p - 1,193.00p
52wk Range: 1,096.50p - 1,298.00p
Market Capitalisation: £N/A
VWAP: 1,190.08803p
Shares in Issue: N/A

Recent Trades History Ishr Em Div (SEDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 1,192.50p SI Trade
16:24:23 - 22-Nov-24
Buy* 3 1,192.00p Suspected BUY Trade
16:15:47 - 22-Nov-24
Sell* 1,262 1,189.50p Automatic Execution
16:12:30 - 22-Nov-24
Buy* 130 1,190.00p Automatic Execution
16:11:30 - 22-Nov-24
Sell* 65 1,190.00p Automatic Execution
16:11:30 - 22-Nov-24
Unknown* 2 1,196.78387p SI Trade
Currency Conversion
15:25:14 - 22-Nov-24
Sell* 1 1,186.50p Negotiated Trade
15:11:16 - 22-Nov-24
Sell* 68 1,188.00p Negotiated Trade
14:58:21 - 22-Nov-24
Buy* 41 1,190.00p Suspected BUY Trade
14:56:48 - 22-Nov-24
Buy* 6 1,190.50p SI Trade
14:25:46 - 22-Nov-24

Share Price History for Ishr Em Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered