Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,420.50p on 09-03-2026 at 17:55:07
Change 10.50p 0.74%
Buy 1,420.50p
Sell 1,415.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53.00 at 1,420.50p
Day's Volume: 73,878
Last Close: 1,420.50p
Open: 1,402.50p
ISIN: IE00B652H904
Day's Range 1,398.50p - 1,420.50p
52wk Range: 1,046.00p - 1,487.00p
Market Capitalisation: £N/A
VWAP: 1,403.2586p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 1,420.50p Suspected BUY Trade
 16:35:11 - 09-Mar-26
Unknown* 0 1,421.50p SI Trade
 16:27:39 - 09-Mar-26
Unknown* 0 1,419.00p SI Trade
 16:22:46 - 09-Mar-26
Sell* 7 1,414.6421p Negotiated Trade
 16:16:12 - 09-Mar-26
Unknown* 0 1,422.52653p SI Trade
Currency Conversion
 16:15:33 - 09-Mar-26
Buy* 703 1,420.102p Ordinary
 16:11:04 - 09-Mar-26
Unknown* 0 1,420.50p SI Trade
 16:09:49 - 09-Mar-26
Sell* 10 1,415.50p SI Trade
 15:57:24 - 09-Mar-26
Unknown* 0 1,422.87336p SI Trade
Currency Conversion
 15:55:06 - 09-Mar-26
Sell* 54 1,416.923p Negotiated Trade
 15:54:59 - 09-Mar-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 1,402.50 1,420.50 1,398.50 1,420.50 73,878
6th Mar 2026 (Fri) 1,447.00 1,447.00 1,410.00 1,410.00 22,715
5th Mar 2026 (Thu) 1,435.50 1,444.00 1,422.50 1,422.50 10,525
4th Mar 2026 (Wed) 1,421.50 1,441.00 1,418.50 1,435.50 24,845
3rd Mar 2026 (Tue) 1,465.00 1,466.50 1,414.50 1,426.00 30,577
2nd Mar 2026 (Mon) 1,465.00 1,474.50 1,458.00 1,458.00 52,471
27th Feb 2026 (Fri) 1,472.50 1,477.00 1,468.50 1,472.50 18,982
26th Feb 2026 (Thu) 1,472.00 1,474.00 1,460.00 1,467.50 22,884
25th Feb 2026 (Wed) 1,477.00 1,486.00 1,477.00 1,482.00 26,929
24th Feb 2026 (Tue) 1,487.00 1,487.00 1,465.00 1,473.00 12,248
23rd Feb 2026 (Mon) 1,456.00 1,463.00 1,455.50 1,459.50 15,593
20th Feb 2026 (Fri) 1,446.00 1,447.00 1,440.00 1,445.00 36,672
19th Feb 2026 (Thu) 1,437.50 1,443.50 1,434.00 1,443.50 53,114
18th Feb 2026 (Wed) 1,434.00 1,441.50 1,428.00 1,441.50 23,063
17th Feb 2026 (Tue) 1,425.00 1,425.50 1,419.00 1,419.00 32,421
16th Feb 2026 (Mon) 1,419.50 1,428.00 1,417.50 1,418.00 31,786
13th Feb 2026 (Fri) 1,431.50 1,431.50 1,417.00 1,423.00 15,562
12th Feb 2026 (Thu) 1,454.00 1,458.50 1,440.00 1,440.00 115,354
11th Feb 2026 (Wed) 1,440.00 1,455.50 1,438.00 1,455.50 31,601
10th Feb 2026 (Tue) 1,434.50 1,436.50 1,433.00 1,436.50 11,360
9th Feb 2026 (Mon) 1,426.00 1,432.00 1,422.00 1,429.00 21,945
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered