Price | 1,189.50p on 22-11-2024 | at 17:30:01
---|---|
Change | 2.50p 0.21% |
Buy | 1,193.50p |
Sell | 1,189.50p |
Buy / Sell SEDY Shares |
Last Trade: | Buy 17.00 at 1,192.50p |
Day's Volume: | 7,887 |
Last Close: | 1,191.50p |
Open: | 1,190.00p |
ISIN: | IE00B652H904 |
Day's Range | 1,189.50p - 1,193.00p |
52wk Range: | 1,096.50p - 1,298.00p |
Market Capitalisation: | £N/A |
VWAP: | 1,190.08803p |
Shares in Issue: | N/A |
Recent Trades History Ishr Em Div (SEDY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 17 | 1,192.50p | SI Trade |
16:24:23 - 22-Nov-24 |
Buy* | 3 | 1,192.00p | Suspected BUY Trade |
16:15:47 - 22-Nov-24 |
Sell* | 1,262 | 1,189.50p | Automatic Execution |
16:12:30 - 22-Nov-24 |
Buy* | 130 | 1,190.00p | Automatic Execution |
16:11:30 - 22-Nov-24 |
Sell* | 65 | 1,190.00p | Automatic Execution |
16:11:30 - 22-Nov-24 |
Unknown* | 2 | 1,196.78387p | SI Trade Currency Conversion |
15:25:14 - 22-Nov-24 |
Sell* | 1 | 1,186.50p | Negotiated Trade |
15:11:16 - 22-Nov-24 |
Sell* | 68 | 1,188.00p | Negotiated Trade |
14:58:21 - 22-Nov-24 |
Buy* | 41 | 1,190.00p | Suspected BUY Trade |
14:56:48 - 22-Nov-24 |
Buy* | 6 | 1,190.50p | SI Trade |
14:25:46 - 22-Nov-24 |