Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,446.00p on 21-08-2026 at 18:25:05
Change 12.00p 0.84%
Buy 1,455.00p
Sell 1,452.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 262.00 at 1,446.00p
Day's Volume: 38,733
Last Close: 1,446.00p
Open: 1,444.00p
ISIN: IE00B652H904
Day's Range 1,439.00p - 1,456.00p
52wk Range: 1,209.50p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,447.26036p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262 1,446.00p Uncrossing Trade
 16:35:20 - 21-Aug-26
Unknown* 0 1,455.00p SI Trade
 16:28:19 - 21-Aug-26
Sell* 138 1,452.10p Negotiated Trade
 16:22:00 - 21-Aug-26
Sell* 145 1,452.579p Ordinary
 16:20:56 - 21-Aug-26
Unknown* 0 1,455.20638p SI Trade
Currency Conversion
 16:15:40 - 21-Aug-26
Sell* 1 1,451.00p Automatic Execution
 16:14:02 - 21-Aug-26
Sell* 119 1,451.00p Automatic Execution
 16:14:02 - 21-Aug-26
Unknown* 0 1,452.00p SI Trade
 16:09:19 - 21-Aug-26
Buy* 260 1,456.00p Automatic Execution
 16:03:04 - 21-Aug-26
Buy* 1,027 1,456.00p Automatic Execution
 16:03:04 - 21-Aug-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,444.00 1,456.00 1,439.00 1,446.00 38,733
20th Aug 2026 (Thu) 1,437.50 1,437.50 1,426.00 1,434.00 30,000
19th Aug 2026 (Wed) 1,422.00 1,436.00 1,422.00 1,431.00 36,832
18th Aug 2026 (Tue) 1,420.00 1,420.00 1,414.00 1,417.00 5,749
17th Aug 2026 (Mon) 1,418.00 1,418.00 1,412.50 1,414.50 11,293
14th Aug 2026 (Fri) 1,409.50 1,409.50 1,403.00 1,403.00 10,401
13th Aug 2026 (Thu) 1,415.00 1,415.50 1,405.50 1,405.50 12,881
12th Aug 2026 (Wed) 1,411.50 1,418.00 1,411.50 1,418.00 5,851
11th Aug 2026 (Tue) 1,427.00 1,433.50 1,419.00 1,419.00 5,650
10th Aug 2026 (Mon) 1,429.00 1,435.00 1,424.50 1,424.50 23,765
7th Aug 2026 (Fri) 1,428.50 1,436.00 1,427.00 1,428.50 27,648
6th Aug 2026 (Thu) 1,424.00 1,434.50 1,422.00 1,426.00 21,061
5th Aug 2026 (Wed) 1,427.50 1,427.50 1,420.50 1,423.00 5,506
4th Aug 2026 (Tue) 1,423.00 1,430.00 1,421.50 1,430.00 37,417
3rd Aug 2026 (Mon) 1,443.00 1,443.00 1,418.00 1,426.50 29,451
31st Jul 2026 (Fri) 1,425.50 1,436.00 1,424.00 1,424.00 16,263
30th Jul 2026 (Thu) 1,414.50 1,436.00 1,414.50 1,426.00 7,659
29th Jul 2026 (Wed) 1,427.50 1,427.50 1,420.00 1,421.00 7,461
28th Jul 2026 (Tue) 1,420.00 1,422.00 1,415.50 1,422.00 5,420
27th Jul 2026 (Mon) 1,407.00 1,433.00 1,407.00 1,420.00 81,859
24th Jul 2026 (Fri) 1,422.00 1,426.50 1,422.00 1,423.50 16,815
23rd Jul 2026 (Thu) 1,423.50 1,427.50 1,420.50 1,422.00 26,878
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered