Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,424.00p on 31-07-2026 at 17:15:05
Change -2.00p -0.14%
Buy 1,427.00p
Sell 1,423.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 1,424.00p
Day's Volume: 16,263
Last Close: 1,424.00p
Open: 1,425.50p
ISIN: IE00B652H904
Day's Range 1,424.00p - 1,436.00p
52wk Range: 1,209.50p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,426.85704p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,424.00p Uncrossing Trade
 16:35:19 - 31-Jul-26
Buy* 400 1,424.50p Automatic Execution
 16:29:01 - 31-Jul-26
Buy* 400 1,424.50p Automatic Execution
 16:29:01 - 31-Jul-26
Buy* 1 1,430.00p Automatic Execution
 16:20:04 - 31-Jul-26
Unknown* 0 1,430.50p SI Trade
 16:17:36 - 31-Jul-26
Unknown* 0 1,433.95242p SI Trade
Currency Conversion
 16:15:34 - 31-Jul-26
Buy* 2 1,430.50p SI Trade
 16:13:25 - 31-Jul-26
Buy* 4 1,430.00p SI Trade
 16:09:44 - 31-Jul-26
Unknown* 0 1,426.50p SI Trade
 16:07:51 - 31-Jul-26
Sell* 2 1,425.50p SI Trade
 16:01:07 - 31-Jul-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1,425.50 1,436.00 1,424.00 1,424.00 16,263
30th Jul 2026 (Thu) 1,414.50 1,436.00 1,414.50 1,426.00 7,659
29th Jul 2026 (Wed) 1,427.50 1,427.50 1,420.00 1,421.00 7,461
28th Jul 2026 (Tue) 1,420.00 1,422.00 1,415.50 1,422.00 5,420
27th Jul 2026 (Mon) 1,407.00 1,433.00 1,407.00 1,420.00 81,859
24th Jul 2026 (Fri) 1,422.00 1,426.50 1,422.00 1,423.50 16,815
23rd Jul 2026 (Thu) 1,423.50 1,427.50 1,420.50 1,422.00 26,878
22nd Jul 2026 (Wed) 1,408.00 1,418.00 1,408.00 1,417.00 20,574
21st Jul 2026 (Tue) 1,398.00 1,400.50 1,396.50 1,399.50 17,602
20th Jul 2026 (Mon) 1,383.00 1,397.50 1,383.00 1,397.50 11,647
17th Jul 2026 (Fri) 1,375.00 1,380.00 1,371.50 1,380.00 17,347
16th Jul 2026 (Thu) 1,379.50 1,383.50 1,375.00 1,377.50 4,348
15th Jul 2026 (Wed) 1,392.50 1,393.00 1,375.00 1,375.00 13,612
14th Jul 2026 (Tue) 1,387.00 1,396.50 1,384.00 1,392.50 9,886
13th Jul 2026 (Mon) 1,384.00 1,391.00 1,384.00 1,385.00 12,553
10th Jul 2026 (Fri) 1,377.00 1,387.50 1,376.00 1,387.50 21,062
9th Jul 2026 (Thu) 1,366.00 1,374.00 1,363.00 1,373.00 10,647
8th Jul 2026 (Wed) 1,377.50 1,377.50 1,362.50 1,367.00 7,736
7th Jul 2026 (Tue) 1,365.00 1,371.00 1,363.50 1,364.00 18,709
6th Jul 2026 (Mon) 1,380.00 1,380.50 1,372.50 1,374.50 11,140
3rd Jul 2026 (Fri) 1,369.00 1,372.50 1,369.00 1,372.00 13,918
2nd Jul 2026 (Thu) 1,350.00 1,358.00 1,347.50 1,348.50 12,000
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered