Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,397.50p on 20-07-2026 at 18:25:06
Change 17.50p 1.27%
Buy 1,397.50p
Sell 1,393.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 56.00 at 1,397.50p
Day's Volume: 11,647
Last Close: 1,397.50p
Open: 1,383.00p
ISIN: IE00B652H904
Day's Range 1,383.00p - 1,397.50p
52wk Range: 1,204.50p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,388.68502p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 1,397.50p Suspected BUY Trade
 16:35:27 - 20-Jul-26
Unknown* 0 1,397.50p SI Trade
 16:27:59 - 20-Jul-26
Buy* 1 1,397.50p SI Trade
 16:25:14 - 20-Jul-26
Unknown* 0 1,396.00p SI Trade
 16:24:13 - 20-Jul-26
Buy* 107 1,396.00p SI Trade
 16:23:47 - 20-Jul-26
Buy* 1 1,396.00p SI Trade
 16:22:00 - 20-Jul-26
Buy* 7 1,395.50p SI Trade
 16:21:33 - 20-Jul-26
Buy* 1 1,396.50p SI Trade
 16:21:20 - 20-Jul-26
Unknown* 2 1,394.31047p SI Trade
Currency Conversion
 16:20:49 - 20-Jul-26
Buy* 23 1,395.50p SI Trade
 16:20:43 - 20-Jul-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 1,383.00 1,397.50 1,383.00 1,397.50 11,647
17th Jul 2026 (Fri) 1,375.00 1,380.00 1,371.50 1,380.00 17,347
16th Jul 2026 (Thu) 1,379.50 1,383.50 1,375.00 1,377.50 4,348
15th Jul 2026 (Wed) 1,392.50 1,393.00 1,375.00 1,375.00 13,612
14th Jul 2026 (Tue) 1,387.00 1,396.50 1,384.00 1,392.50 9,886
13th Jul 2026 (Mon) 1,384.00 1,391.00 1,384.00 1,385.00 12,553
10th Jul 2026 (Fri) 1,377.00 1,387.50 1,376.00 1,387.50 21,062
9th Jul 2026 (Thu) 1,366.00 1,374.00 1,363.00 1,373.00 10,647
8th Jul 2026 (Wed) 1,377.50 1,377.50 1,362.50 1,367.00 7,736
7th Jul 2026 (Tue) 1,365.00 1,371.00 1,363.50 1,364.00 18,709
6th Jul 2026 (Mon) 1,380.00 1,380.50 1,372.50 1,374.50 11,140
3rd Jul 2026 (Fri) 1,369.00 1,372.50 1,369.00 1,372.00 13,918
2nd Jul 2026 (Thu) 1,350.00 1,358.00 1,347.50 1,348.50 12,000
1st Jul 2026 (Wed) 1,357.50 1,358.50 1,347.00 1,358.50 55,054
30th Jun 2026 (Tue) 1,362.50 1,365.00 1,356.00 1,361.50 43,109
29th Jun 2026 (Mon) 1,377.50 1,381.00 1,361.50 1,369.00 39,614
26th Jun 2026 (Fri) 1,363.00 1,377.50 1,357.50 1,377.50 22,326
25th Jun 2026 (Thu) 1,383.00 1,383.00 1,372.50 1,373.00 12,951
24th Jun 2026 (Wed) 1,388.00 1,388.00 1,377.00 1,379.00 16,231
23rd Jun 2026 (Tue) 1,389.50 1,395.00 1,385.50 1,394.50 53,433
22nd Jun 2026 (Mon) 1,417.00 1,417.00 1,409.00 1,412.50 27,367
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered