Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Price

Price 1,426.00p on 20-08-2026 at 13:02:47
Change -5.00p -0.35%
Buy 1,429.00p
Sell 1,425.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,427.50p
Day's Volume: 25,424
Last Close: 1,431.00p
Open: 1,437.50p
ISIN: IE00B652H904
Day's Range 1,426.00p - 1,437.50p
52wk Range: 1,209.50p - 1,487.50p
Market Capitalisation: £N/A
VWAP: 1,429.68121p
Shares in Issue: N/A

Ishr Em Div (SEDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,427.50p SI Trade
 13:48:10 - 20-Aug-26
Sell* 3 1,423.00p SI Trade
 13:42:17 - 20-Aug-26
Sell* 2 1,422.50p SI Trade
 13:38:00 - 20-Aug-26
Unknown* 0 1,427.00p SI Trade
 13:32:32 - 20-Aug-26
Unknown* 0 1,423.50p SI Trade
 13:28:22 - 20-Aug-26
Unknown* 0 1,423.50p OTC Trade
 13:28:22 - 20-Aug-26
Unknown* 1 1,425.87467p SI Trade
Currency Conversion
 13:24:38 - 20-Aug-26
Sell* 1 1,422.50p SI Trade
 13:21:33 - 20-Aug-26
Sell* 1 1,426.00p Automatic Execution
 12:59:38 - 20-Aug-26
Buy* 6 1,430.00p SI Trade
 12:58:22 - 20-Aug-26
See more Ishr Em Div trades

Ishr Em Div (SEDY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 1,422.00 1,436.00 1,422.00 1,431.00 36,832
18th Aug 2026 (Tue) 1,420.00 1,420.00 1,414.00 1,417.00 5,749
17th Aug 2026 (Mon) 1,418.00 1,418.00 1,412.50 1,414.50 11,293
14th Aug 2026 (Fri) 1,409.50 1,409.50 1,403.00 1,403.00 10,401
13th Aug 2026 (Thu) 1,415.00 1,415.50 1,405.50 1,405.50 12,881
12th Aug 2026 (Wed) 1,411.50 1,418.00 1,411.50 1,418.00 5,851
11th Aug 2026 (Tue) 1,427.00 1,433.50 1,419.00 1,419.00 5,650
10th Aug 2026 (Mon) 1,429.00 1,435.00 1,424.50 1,424.50 23,765
7th Aug 2026 (Fri) 1,428.50 1,436.00 1,427.00 1,428.50 27,648
6th Aug 2026 (Thu) 1,424.00 1,434.50 1,422.00 1,426.00 21,061
5th Aug 2026 (Wed) 1,427.50 1,427.50 1,420.50 1,423.00 5,506
4th Aug 2026 (Tue) 1,423.00 1,430.00 1,421.50 1,430.00 37,417
3rd Aug 2026 (Mon) 1,443.00 1,443.00 1,418.00 1,426.50 29,451
31st Jul 2026 (Fri) 1,425.50 1,436.00 1,424.00 1,424.00 16,263
30th Jul 2026 (Thu) 1,414.50 1,436.00 1,414.50 1,426.00 7,659
29th Jul 2026 (Wed) 1,427.50 1,427.50 1,420.00 1,421.00 7,461
28th Jul 2026 (Tue) 1,420.00 1,422.00 1,415.50 1,422.00 5,420
27th Jul 2026 (Mon) 1,407.00 1,433.00 1,407.00 1,420.00 81,859
24th Jul 2026 (Fri) 1,422.00 1,426.50 1,422.00 1,423.50 16,815
23rd Jul 2026 (Thu) 1,423.50 1,427.50 1,420.50 1,422.00 26,878
22nd Jul 2026 (Wed) 1,408.00 1,418.00 1,408.00 1,417.00 20,574
21st Jul 2026 (Tue) 1,398.00 1,400.50 1,396.50 1,399.50 17,602
20th Jul 2026 (Mon) 1,383.00 1,397.50 1,383.00 1,397.50 11,647
See more Ishr Em Div price history

Ishr Em Div (SEDY) Regulatory News

Date Source Headline
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Em Div regulatory news
FTSE 100 Latest
Value10,714.42
Change-28.93

Login to your account

Forgot Password?

Not Registered