| Price | $6.546 on 30-06-2025 at 18:50:07 |
|---|---|
| Change | $-0.018 -0.27% |
| Buy | $6.551 |
| Sell | $6.545 |
| Buy / Sell SEDM Shares | |
| Last Trade: | Sell 941.00 at $6.529 |
| Day's Volume: | 1,884 |
| Last Close: | $6.546 |
| Open: | $6.529 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $6.529 - $6.546 |
| 52wk Range: | $5.21 - $6.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.537507 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 941 | $6.529 | Automatic Execution |
09:27:00 - 30-Jun-25 |
| Unknown* | 2 | $6.543867 | SI Trade Currency Conversion |
08:15:05 - 30-Jun-25 |
| Buy* | 7,625 | $6.556 | Automatic Execution |
14:17:06 - 27-Jun-25 |
| Buy* | 714 | $6.555 | Automatic Execution |
11:25:01 - 27-Jun-25 |
| Buy* | 3,378 | $6.555 | Automatic Execution |
11:25:01 - 27-Jun-25 |
| Buy* | 1,415 | $6.554 | Automatic Execution |
11:25:01 - 27-Jun-25 |
| Sell* | 2,647 | $6.568 | Automatic Execution |
15:40:08 - 26-Jun-25 |
| Sell* | 1,415 | $6.57 | Automatic Execution |
15:40:08 - 26-Jun-25 |
| Unknown* | 0 | $6.55351 | SI Trade Currency Conversion |
14:28:15 - 26-Jun-25 |
| Buy* | 3,028 | $6.522 | Automatic Execution |
16:29:02 - 25-Jun-25 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
