| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 8.977 | 9.015 | 8.965 | 9.0125 | 50,821 |
| 12th May 2026 (Tue) | 8.909 | 8.909 | 8.909 | 8.7635 | 4,619 |
| 11th May 2026 (Mon) | 9.078 | 9.078 | 9.078 | 9.143 | 3,026 |
| 8th May 2026 (Fri) | 9.101 | 9.101 | 9.101 | 9.1005 | 3,433 |
| 7th May 2026 (Thu) | 9.114 | 9.114 | 9.032 | 9.035 | 29,157 |
| 6th May 2026 (Wed) | 8.935 | 9.076 | 8.935 | 9.029 | 133,119 |
| 5th May 2026 (Tue) | 8.682 | 8.682 | 8.653 | 8.794 | 15,041 |
| 4th May 2026 (Mon) | 8.643 | 8.643 | 8.643 | 8.643 | 0 |
| 1st May 2026 (Fri) | 8.592 | 8.592 | 8.581 | 8.643 | 312 |
| 30th Apr 2026 (Thu) | 8.446 | 8.514 | 8.446 | 8.522 | 33,958 |
| 29th Apr 2026 (Wed) | 8.518 | 8.525 | 8.495 | 8.453 | 145,144 |
| 28th Apr 2026 (Tue) | 8.519 | 8.519 | 8.514 | 8.4355 | 15,450 |
| 27th Apr 2026 (Mon) | 8.579 | 8.579 | 8.55 | 8.5555 | 19,856 |
| 24th Apr 2026 (Fri) | 8.467 | 8.467 | 8.467 | 8.5335 | 3,186 |
| 23rd Apr 2026 (Thu) | 8.5105 | 8.5105 | 8.4655 | 8.4655 | 234 |
| 22nd Apr 2026 (Wed) | 8.489 | 8.489 | 8.489 | 8.5105 | 1,006 |
| 21st Apr 2026 (Tue) | 8.539 | 8.539 | 8.435 | 8.4345 | 10,268 |
| 20th Apr 2026 (Mon) | 8.454 | 8.477 | 8.454 | 8.4845 | 25,246 |
| 17th Apr 2026 (Fri) | 8.386 | 8.592 | 8.386 | 8.587 | 3,204 |
| 16th Apr 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.395 | 566 |
| 15th Apr 2026 (Wed) | 8.324 | 8.332 | 8.324 | 8.361 | 75,563 |
| 14th Apr 2026 (Tue) | 8.249 | 8.249 | 8.248 | 8.3205 | 2,121 |
| 13th Apr 2026 (Mon) | 8.083 | 8.095 | 8.063 | 8.106 | 2,781 |
| 10th Apr 2026 (Fri) | 8.139 | 8.178 | 8.13 | 8.152 | 10,650 |
| 9th Apr 2026 (Thu) | 8.033 | 8.064 | 7.989 | 8.064 | 8,171 |
| 8th Apr 2026 (Wed) | 8.097 | 8.121 | 8.072 | 8.083 | 20,434 |
| 7th Apr 2026 (Tue) | 7.745 | 7.745 | 7.584 | 7.5895 | 23,653 |
| 6th Apr 2026 (Mon) | 7.5925 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 3rd Apr 2026 (Fri) | 7.5925 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 2nd Apr 2026 (Thu) | 7.734 | 7.734 | 7.5925 | 7.5925 | 42,767 |
| 1st Apr 2026 (Wed) | 7.734 | 7.738 | 7.661 | 7.734 | 239,960 |
| 31st Mar 2026 (Tue) | 7.323 | 7.445 | 7.323 | 7.4295 | 92,330 |
| 30th Mar 2026 (Mon) | 7.424 | 7.44 | 7.424 | 7.435 | 28,160 |
| 27th Mar 2026 (Fri) | 7.524 | 7.524 | 7.439 | 7.4475 | 69,058 |
| 26th Mar 2026 (Thu) | 7.585 | 7.585 | 7.585 | 7.531 | 7,377 |
| 25th Mar 2026 (Wed) | 7.753 | 7.779 | 7.722 | 7.747 | 73,442 |
| 24th Mar 2026 (Tue) | 7.662 | 7.662 | 7.556 | 7.6265 | 5,247 |
| 23rd Mar 2026 (Mon) | 7.368 | 7.688 | 7.349 | 7.6195 | 18,753 |
| 20th Mar 2026 (Fri) | 7.749 | 7.749 | 7.565 | 7.567 | 46,487 |
| 19th Mar 2026 (Thu) | 7.71 | 7.711 | 7.641 | 7.692 | 88,662 |
| 18th Mar 2026 (Wed) | 7.856 | 7.874 | 7.828 | 7.835 | 9,386 |
| 17th Mar 2026 (Tue) | 7.93 | 7.93 | 7.838 | 7.902 | 5,863 |
| 16th Mar 2026 (Mon) | 7.704 | 7.709 | 7.703 | 7.8005 | 33,231 |