| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 8.235 | 8.235 | 7.984 | 7.984 | 0 |
| 5th Nov 2026 (Thu) | 8.235 | 8.235 | 7.982 | 7.984 | 45,631 |
| 4th Nov 2026 (Wed) | 8.306 | 8.38 | 8.306 | 8.3135 | 71,536 |
| 3rd Nov 2026 (Tue) | 8.261 | 8.311 | 8.261 | 8.27 | 8,423 |
| 2nd Nov 2026 (Mon) | 8.367 | 8.425 | 8.367 | 8.389 | 745,648 |
| 30th Oct 2026 (Fri) | 8.342 | 8.342 | 8.259 | 8.251 | 40,951 |
| 29th Oct 2026 (Thu) | 8.479 | 8.494 | 8.479 | 8.4705 | 13,320 |
| 28th Oct 2026 (Wed) | 8.571 | 8.58 | 8.558 | 8.566 | 401,071 |
| 27th Oct 2026 (Tue) | 8.373 | 8.484 | 8.373 | 8.48 | 47,226 |
| 26th Oct 2026 (Mon) | 8.309 | 8.404 | 8.309 | 8.374 | 56,812 |
| 23rd Oct 2026 (Fri) | 8.382 | 8.396 | 8.382 | 8.396 | 21,254 |
| 22nd Oct 2026 (Thu) | 8.6095 | 8.6095 | 8.365 | 8.365 | 11,272 |
| 21st Oct 2026 (Wed) | 8.591 | 8.644 | 8.588 | 8.6095 | 77,786 |
| 20th Oct 2026 (Tue) | 8.511 | 8.58 | 8.478 | 8.58 | 615,158 |
| 19th Oct 2026 (Mon) | 8.617 | 8.618 | 8.581 | 8.606 | 176,357 |
| 16th Oct 2026 (Fri) | 8.609 | 8.609 | 8.563 | 8.551 | 50,484 |
| 15th Oct 2026 (Thu) | 8.541 | 8.541 | 8.521 | 8.61 | 109,557 |
| 14th Oct 2026 (Wed) | 8.777 | 8.777 | 8.777 | 8.7315 | 17,956 |
| 13th Oct 2026 (Tue) | 8.831 | 8.856 | 8.831 | 8.8455 | 109,924 |
| 12th Oct 2026 (Mon) | 8.99 | 8.99 | 8.971 | 8.921 | 221,455 |
| 9th Oct 2026 (Fri) | 8.93 | 8.979 | 8.93 | 8.979 | 44,169 |
| 8th Oct 2026 (Thu) | 8.967 | 8.97 | 8.939 | 8.93 | 374,331 |
| 7th Oct 2026 (Wed) | 9.143 | 9.151 | 9.122 | 9.067 | 63,094 |
| 6th Oct 2026 (Tue) | 9.208 | 9.208 | 9.208 | 9.227 | 6,137 |
| 5th Oct 2026 (Mon) | 9.172 | 9.216 | 9.172 | 9.2435 | 2,061 |
| 2nd Oct 2026 (Fri) | 9.04 | 9.124 | 9.04 | 9.092 | 42,989 |
| 1st Oct 2026 (Thu) | 9.043 | 9.048 | 8.939 | 8.94 | 7,735 |
| 30th Sep 2026 (Wed) | 9.026 | 9.053 | 9.017 | 9.0045 | 37,162 |
| 29th Sep 2026 (Tue) | 9.042 | 9.042 | 9.023 | 9.039 | 31,161 |
| 28th Sep 2026 (Mon) | 9.071 | 9.071 | 9.00 | 8.9835 | 114,149 |
| 25th Sep 2026 (Fri) | 9.111 | 9.135 | 9.097 | 9.115 | 23,773 |
| 24th Sep 2026 (Thu) | 9.095 | 9.123 | 9.061 | 9.033 | 30,945 |
| 23rd Sep 2026 (Wed) | 9.284 | 9.284 | 9.167 | 9.146 | 83,543 |
| 22nd Sep 2026 (Tue) | 9.216 | 9.225 | 9.216 | 9.225 | 16,189 |
| 21st Sep 2026 (Mon) | 9.157 | 9.186 | 9.157 | 9.2085 | 87,822 |
| 18th Sep 2026 (Fri) | 9.017 | 9.019 | 9.015 | 8.977 | 12,740 |
| 17th Sep 2026 (Thu) | 8.929 | 9.009 | 8.929 | 8.994 | 21,766 |
| 16th Sep 2026 (Wed) | 8.918 | 8.918 | 8.918 | 8.93 | 9,593 |
| 15th Sep 2026 (Tue) | 8.827 | 8.827 | 8.827 | 8.834 | 5,080 |
| 14th Sep 2026 (Mon) | 8.955 | 8.957 | 8.891 | 8.8765 | 8,821 |
| 11th Sep 2026 (Fri) | 9.0485 | 9.1385 | 9.0485 | 9.1385 | 46,893 |
| 10th Sep 2026 (Thu) | 9.153 | 9.163 | 9.04 | 9.0485 | 128,380 |
| 9th Sep 2026 (Wed) | 9.251 | 9.251 | 9.251 | 9.186 | 15,760 |
| 8th Sep 2026 (Tue) | 9.20 | 9.218 | 9.195 | 9.251 | 55,875 |
| 7th Sep 2026 (Mon) | 9.238 | 9.239 | 9.222 | 9.2165 | 187,561 |