| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 8.777 | 8.777 | 8.777 | 8.7315 | 17,956 |
| 13th Oct 2026 (Tue) | 8.831 | 8.856 | 8.831 | 8.8455 | 109,924 |
| 12th Oct 2026 (Mon) | 8.99 | 8.99 | 8.971 | 8.921 | 221,455 |
| 9th Oct 2026 (Fri) | 8.93 | 8.979 | 8.93 | 8.979 | 44,169 |
| 8th Oct 2026 (Thu) | 8.967 | 8.97 | 8.939 | 8.93 | 374,331 |
| 7th Oct 2026 (Wed) | 9.143 | 9.151 | 9.122 | 9.067 | 63,094 |
| 6th Oct 2026 (Tue) | 9.208 | 9.208 | 9.208 | 9.227 | 6,137 |
| 5th Oct 2026 (Mon) | 9.172 | 9.216 | 9.172 | 9.2435 | 2,061 |
| 2nd Oct 2026 (Fri) | 9.04 | 9.124 | 9.04 | 9.092 | 42,989 |
| 1st Oct 2026 (Thu) | 9.043 | 9.048 | 8.939 | 8.94 | 7,735 |
| 30th Sep 2026 (Wed) | 9.026 | 9.053 | 9.017 | 9.0045 | 37,162 |
| 29th Sep 2026 (Tue) | 9.042 | 9.042 | 9.023 | 9.039 | 31,161 |
| 28th Sep 2026 (Mon) | 9.071 | 9.071 | 9.00 | 8.9835 | 114,149 |
| 25th Sep 2026 (Fri) | 9.111 | 9.135 | 9.097 | 9.115 | 23,773 |
| 24th Sep 2026 (Thu) | 9.095 | 9.123 | 9.061 | 9.033 | 30,945 |
| 23rd Sep 2026 (Wed) | 9.284 | 9.284 | 9.167 | 9.146 | 83,543 |
| 22nd Sep 2026 (Tue) | 9.216 | 9.225 | 9.216 | 9.225 | 16,189 |
| 21st Sep 2026 (Mon) | 9.157 | 9.186 | 9.157 | 9.2085 | 87,822 |
| 18th Sep 2026 (Fri) | 9.017 | 9.019 | 9.015 | 8.977 | 12,740 |
| 17th Sep 2026 (Thu) | 8.929 | 9.009 | 8.929 | 8.994 | 21,766 |
| 16th Sep 2026 (Wed) | 8.918 | 8.918 | 8.918 | 8.93 | 9,593 |
| 15th Sep 2026 (Tue) | 8.827 | 8.827 | 8.827 | 8.834 | 5,080 |
| 14th Sep 2026 (Mon) | 8.955 | 8.957 | 8.891 | 8.8765 | 8,821 |
| 11th Sep 2026 (Fri) | 9.0485 | 9.1385 | 9.0485 | 9.1385 | 46,893 |
| 10th Sep 2026 (Thu) | 9.153 | 9.163 | 9.04 | 9.0485 | 128,380 |
| 9th Sep 2026 (Wed) | 9.251 | 9.251 | 9.251 | 9.186 | 15,760 |
| 8th Sep 2026 (Tue) | 9.20 | 9.218 | 9.195 | 9.251 | 55,875 |
| 7th Sep 2026 (Mon) | 9.238 | 9.239 | 9.222 | 9.2165 | 187,561 |
| 4th Sep 2026 (Fri) | 9.126 | 9.161 | 9.126 | 9.192 | 115,980 |
| 3rd Sep 2026 (Thu) | 9.011 | 9.0435 | 9.011 | 9.0435 | 7,545 |
| 2nd Sep 2026 (Wed) | 8.936 | 9.014 | 8.935 | 9.011 | 13,067 |
| 1st Sep 2026 (Tue) | 9.116 | 9.143 | 9.01 | 9.038 | 41,103 |
| 31st Aug 2026 (Mon) | 9.092 | 9.092 | 9.092 | 9.092 | 0 |
| 28th Aug 2026 (Fri) | 9.104 | 9.104 | 9.104 | 9.092 | 12,747 |
| 27th Aug 2026 (Thu) | 9.11 | 9.11 | 9.054 | 9.062 | 161,615 |
| 26th Aug 2026 (Wed) | 9.074 | 9.074 | 9.036 | 9.0355 | 10,102 |
| 25th Aug 2026 (Tue) | 8.95 | 8.993 | 8.95 | 8.995 | 7,960 |
| 24th Aug 2026 (Mon) | 8.997 | 8.997 | 8.8635 | 8.8635 | 24,406 |
| 21st Aug 2026 (Fri) | 9.032 | 9.042 | 9.019 | 8.997 | 60,602 |
| 20th Aug 2026 (Thu) | 8.955 | 8.956 | 8.911 | 8.927 | 37,343 |
| 19th Aug 2026 (Wed) | 8.819 | 8.934 | 8.819 | 8.8835 | 49,244 |
| 18th Aug 2026 (Tue) | 8.884 | 8.884 | 8.884 | 8.7895 | 4,755 |
| 17th Aug 2026 (Mon) | 9.06 | 9.06 | 9.056 | 9.105 | 14,593 |