| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 8.685 | 8.748 | 8.685 | 8.748 | 11,278 |
| 20th Jul 2026 (Mon) | 8.479 | 8.57 | 8.479 | 8.57 | 269 |
| 17th Jul 2026 (Fri) | 8.422 | 8.509 | 8.324 | 8.479 | 13,209 |
| 16th Jul 2026 (Thu) | 8.652 | 8.675 | 8.649 | 8.675 | 3,903 |
| 15th Jul 2026 (Wed) | 8.91 | 8.91 | 8.779 | 8.779 | 56,291 |
| 14th Jul 2026 (Tue) | 8.688 | 8.842 | 8.68 | 8.838 | 83,151 |
| 13th Jul 2026 (Mon) | 8.779 | 8.795 | 8.74 | 8.777 | 108,045 |
| 10th Jul 2026 (Fri) | 8.951 | 9.022 | 8.938 | 9.008 | 15,001 |
| 9th Jul 2026 (Thu) | 8.862 | 8.977 | 8.862 | 8.9845 | 9,375 |
| 8th Jul 2026 (Wed) | 8.818 | 8.864 | 8.646 | 8.756 | 122,322 |
| 7th Jul 2026 (Tue) | 8.898 | 8.911 | 8.786 | 8.796 | 26,693 |
| 6th Jul 2026 (Mon) | 9.061 | 9.117 | 9.059 | 9.117 | 25,363 |
| 3rd Jul 2026 (Fri) | 9.092 | 9.124 | 9.058 | 9.12 | 13,937 |
| 2nd Jul 2026 (Thu) | 8.86 | 9.061 | 8.858 | 8.886 | 88,715 |
| 1st Jul 2026 (Wed) | 9.045 | 9.095 | 8.999 | 9.055 | 93,352 |
| 30th Jun 2026 (Tue) | 9.135 | 9.175 | 9.135 | 9.1775 | 29,673 |
| 29th Jun 2026 (Mon) | 9.039 | 9.061 | 8.918 | 8.989 | 27,546 |
| 26th Jun 2026 (Fri) | 8.985 | 9.065 | 8.93 | 9.0565 | 139,734 |
| 25th Jun 2026 (Thu) | 9.223 | 9.257 | 9.139 | 9.123 | 254,105 |
| 24th Jun 2026 (Wed) | 9.041 | 9.08 | 9.038 | 9.0735 | 56,619 |
| 23rd Jun 2026 (Tue) | 9.099 | 9.146 | 9.044 | 9.0715 | 85,560 |
| 22nd Jun 2026 (Mon) | 9.525 | 9.603 | 9.523 | 9.567 | 34,533 |
| 19th Jun 2026 (Fri) | 9.45 | 9.45 | 9.409 | 9.425 | 20,017 |
| 18th Jun 2026 (Thu) | 9.472 | 9.497 | 9.472 | 9.497 | 2,493 |
| 17th Jun 2026 (Wed) | 9.475 | 9.481 | 9.433 | 9.477 | 31,086 |
| 16th Jun 2026 (Tue) | 9.416 | 9.474 | 9.362 | 9.376 | 171,963 |
| 15th Jun 2026 (Mon) | 9.374 | 9.465 | 9.372 | 9.467 | 46,540 |
| 12th Jun 2026 (Fri) | 9.084 | 9.20 | 9.084 | 9.206 | 41,251 |
| 11th Jun 2026 (Thu) | 8.833 | 8.906 | 8.792 | 8.861 | 51,830 |
| 10th Jun 2026 (Wed) | 8.78 | 8.928 | 8.73 | 8.811 | 47,157 |
| 9th Jun 2026 (Tue) | 9.076 | 9.097 | 8.902 | 8.8325 | 115,766 |
| 8th Jun 2026 (Mon) | 8.798 | 8.923 | 8.788 | 8.885 | 126,158 |
| 5th Jun 2026 (Fri) | 9.125 | 9.159 | 8.942 | 8.9225 | 131,280 |
| 4th Jun 2026 (Thu) | 9.318 | 9.318 | 9.217 | 9.305 | 38,526 |
| 3rd Jun 2026 (Wed) | 9.533 | 9.533 | 9.413 | 9.423 | 143,867 |
| 2nd Jun 2026 (Tue) | 9.439 | 9.496 | 9.439 | 9.5375 | 32,674 |
| 1st Jun 2026 (Mon) | 9.522 | 9.522 | 9.408 | 9.409 | 92,915 |
| 29th May 2026 (Fri) | 9.281 | 9.289 | 9.251 | 9.268 | 78,839 |
| 28th May 2026 (Thu) | 9.118 | 9.185 | 9.093 | 9.246 | 51,731 |
| 27th May 2026 (Wed) | 9.205 | 9.32 | 9.191 | 9.194 | 153,772 |
| 26th May 2026 (Tue) | 9.121 | 9.199 | 9.105 | 9.1765 | 58,692 |
| 25th May 2026 (Mon) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 22nd May 2026 (Fri) | 8.924 | 8.924 | 8.873 | 8.915 | 157,743 |