| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 9.116 | 9.143 | 9.01 | 9.038 | 41,103 |
| 31st Aug 2026 (Mon) | 9.092 | 9.092 | 9.092 | 9.092 | 0 |
| 28th Aug 2026 (Fri) | 9.104 | 9.104 | 9.104 | 9.092 | 12,747 |
| 27th Aug 2026 (Thu) | 9.11 | 9.11 | 9.054 | 9.062 | 161,615 |
| 26th Aug 2026 (Wed) | 9.074 | 9.074 | 9.036 | 9.0355 | 10,102 |
| 25th Aug 2026 (Tue) | 8.95 | 8.993 | 8.95 | 8.995 | 7,960 |
| 24th Aug 2026 (Mon) | 8.997 | 8.997 | 8.8635 | 8.8635 | 24,406 |
| 21st Aug 2026 (Fri) | 9.032 | 9.042 | 9.019 | 8.997 | 60,602 |
| 20th Aug 2026 (Thu) | 8.955 | 8.956 | 8.911 | 8.927 | 37,343 |
| 19th Aug 2026 (Wed) | 8.819 | 8.934 | 8.819 | 8.8835 | 49,244 |
| 18th Aug 2026 (Tue) | 8.884 | 8.884 | 8.884 | 8.7895 | 4,755 |
| 17th Aug 2026 (Mon) | 9.06 | 9.06 | 9.056 | 9.105 | 14,593 |
| 14th Aug 2026 (Fri) | 9.007 | 9.007 | 9.007 | 8.948 | 15,118 |
| 13th Aug 2026 (Thu) | 8.925 | 9.00 | 8.898 | 8.981 | 54,883 |
| 12th Aug 2026 (Wed) | 8.862 | 8.957 | 8.855 | 8.931 | 66,395 |
| 11th Aug 2026 (Tue) | 8.768 | 8.839 | 8.768 | 8.822 | 57,426 |
| 10th Aug 2026 (Mon) | 8.807 | 8.814 | 8.77 | 8.77 | 14,208 |
| 7th Aug 2026 (Fri) | 8.791 | 8.8035 | 8.791 | 8.8035 | 36,008 |
| 6th Aug 2026 (Thu) | 8.73 | 8.791 | 8.712 | 8.791 | 43,152 |
| 5th Aug 2026 (Wed) | 8.8085 | 8.8455 | 8.8085 | 8.8455 | 33,077 |
| 4th Aug 2026 (Tue) | 8.662 | 8.81 | 8.662 | 8.8085 | 201,387 |
| 3rd Aug 2026 (Mon) | 8.662 | 8.667 | 8.541 | 8.5475 | 99,850 |
| 31st Jul 2026 (Fri) | 8.679 | 8.723 | 8.555 | 8.555 | 137,083 |
| 30th Jul 2026 (Thu) | 8.191 | 8.409 | 8.172 | 8.435 | 42,624 |
| 29th Jul 2026 (Wed) | 8.256 | 8.30 | 8.245 | 8.192 | 8,535 |
| 28th Jul 2026 (Tue) | 8.33 | 8.352 | 8.264 | 8.376 | 140,917 |
| 27th Jul 2026 (Mon) | 8.644 | 8.644 | 8.474 | 8.464 | 343 |
| 24th Jul 2026 (Fri) | 8.597 | 8.597 | 8.517 | 8.549 | 48,879 |
| 23rd Jul 2026 (Thu) | 8.793 | 8.793 | 8.633 | 8.588 | 6,175 |
| 22nd Jul 2026 (Wed) | 8.657 | 8.686 | 8.631 | 8.7355 | 7,163 |
| 21st Jul 2026 (Tue) | 8.685 | 8.748 | 8.685 | 8.748 | 11,278 |
| 20th Jul 2026 (Mon) | 8.479 | 8.57 | 8.479 | 8.57 | 269 |
| 17th Jul 2026 (Fri) | 8.422 | 8.509 | 8.324 | 8.479 | 13,209 |
| 16th Jul 2026 (Thu) | 8.652 | 8.675 | 8.649 | 8.675 | 3,903 |
| 15th Jul 2026 (Wed) | 8.91 | 8.91 | 8.779 | 8.779 | 56,291 |
| 14th Jul 2026 (Tue) | 8.688 | 8.842 | 8.68 | 8.838 | 83,151 |
| 13th Jul 2026 (Mon) | 8.779 | 8.795 | 8.74 | 8.777 | 108,045 |
| 10th Jul 2026 (Fri) | 8.951 | 9.022 | 8.938 | 9.008 | 15,001 |
| 9th Jul 2026 (Thu) | 8.862 | 8.977 | 8.862 | 8.9845 | 9,375 |
| 8th Jul 2026 (Wed) | 8.818 | 8.864 | 8.646 | 8.756 | 122,322 |
| 7th Jul 2026 (Tue) | 8.898 | 8.911 | 8.786 | 8.796 | 26,693 |
| 6th Jul 2026 (Mon) | 9.061 | 9.117 | 9.059 | 9.117 | 25,363 |
| 3rd Jul 2026 (Fri) | 9.092 | 9.124 | 9.058 | 9.12 | 13,937 |
| 2nd Jul 2026 (Thu) | 8.86 | 9.061 | 8.858 | 8.886 | 88,715 |