| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 9.076 | 9.097 | 8.902 | 8.8325 | 115,766 |
| 8th Jun 2026 (Mon) | 8.798 | 8.923 | 8.788 | 8.885 | 126,158 |
| 5th Jun 2026 (Fri) | 9.125 | 9.159 | 8.942 | 8.9225 | 131,280 |
| 4th Jun 2026 (Thu) | 9.318 | 9.318 | 9.217 | 9.305 | 38,526 |
| 3rd Jun 2026 (Wed) | 9.533 | 9.533 | 9.413 | 9.423 | 143,867 |
| 2nd Jun 2026 (Tue) | 9.439 | 9.496 | 9.439 | 9.5375 | 32,674 |
| 1st Jun 2026 (Mon) | 9.522 | 9.522 | 9.408 | 9.409 | 92,915 |
| 29th May 2026 (Fri) | 9.281 | 9.289 | 9.251 | 9.268 | 78,839 |
| 28th May 2026 (Thu) | 9.118 | 9.185 | 9.093 | 9.246 | 51,731 |
| 27th May 2026 (Wed) | 9.205 | 9.32 | 9.191 | 9.194 | 153,772 |
| 26th May 2026 (Tue) | 9.121 | 9.199 | 9.105 | 9.1765 | 58,692 |
| 25th May 2026 (Mon) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 22nd May 2026 (Fri) | 8.924 | 8.924 | 8.873 | 8.915 | 157,743 |
| 21st May 2026 (Thu) | 8.78 | 8.78 | 8.769 | 8.789 | 8,045 |
| 20th May 2026 (Wed) | 8.623 | 8.701 | 8.622 | 8.774 | 331,557 |
| 19th May 2026 (Tue) | 8.656 | 8.657 | 8.538 | 8.6035 | 627,598 |
| 18th May 2026 (Mon) | 8.746 | 8.837 | 8.705 | 8.715 | 304,886 |
| 15th May 2026 (Fri) | 9.063 | 9.063 | 8.775 | 8.775 | 0 |
| 14th May 2026 (Thu) | 8.991 | 9.052 | 8.991 | 9.063 | 32,875 |
| 13th May 2026 (Wed) | 8.977 | 9.015 | 8.965 | 9.0125 | 50,821 |
| 12th May 2026 (Tue) | 8.909 | 8.909 | 8.909 | 8.7635 | 4,619 |
| 11th May 2026 (Mon) | 9.078 | 9.078 | 9.078 | 9.143 | 3,026 |
| 8th May 2026 (Fri) | 9.101 | 9.101 | 9.101 | 9.1005 | 3,433 |
| 7th May 2026 (Thu) | 9.114 | 9.114 | 9.032 | 9.035 | 29,157 |
| 6th May 2026 (Wed) | 8.935 | 9.076 | 8.935 | 9.029 | 133,119 |
| 5th May 2026 (Tue) | 8.682 | 8.682 | 8.653 | 8.794 | 15,041 |
| 4th May 2026 (Mon) | 8.643 | 8.643 | 8.643 | 8.643 | 0 |
| 1st May 2026 (Fri) | 8.592 | 8.592 | 8.581 | 8.643 | 312 |
| 30th Apr 2026 (Thu) | 8.446 | 8.514 | 8.446 | 8.522 | 33,958 |
| 29th Apr 2026 (Wed) | 8.518 | 8.525 | 8.495 | 8.453 | 145,144 |
| 28th Apr 2026 (Tue) | 8.519 | 8.519 | 8.514 | 8.4355 | 15,450 |
| 27th Apr 2026 (Mon) | 8.579 | 8.579 | 8.55 | 8.5555 | 19,856 |
| 24th Apr 2026 (Fri) | 8.467 | 8.467 | 8.467 | 8.5335 | 3,186 |
| 23rd Apr 2026 (Thu) | 8.5105 | 8.5105 | 8.4655 | 8.4655 | 234 |
| 22nd Apr 2026 (Wed) | 8.489 | 8.489 | 8.489 | 8.5105 | 1,006 |
| 21st Apr 2026 (Tue) | 8.539 | 8.539 | 8.435 | 8.4345 | 10,268 |
| 20th Apr 2026 (Mon) | 8.454 | 8.477 | 8.454 | 8.4845 | 25,246 |
| 17th Apr 2026 (Fri) | 8.386 | 8.592 | 8.386 | 8.587 | 3,204 |
| 16th Apr 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.395 | 566 |
| 15th Apr 2026 (Wed) | 8.324 | 8.332 | 8.324 | 8.361 | 75,563 |
| 14th Apr 2026 (Tue) | 8.249 | 8.249 | 8.248 | 8.3205 | 2,121 |
| 13th Apr 2026 (Mon) | 8.083 | 8.095 | 8.063 | 8.106 | 2,781 |
| 10th Apr 2026 (Fri) | 8.139 | 8.178 | 8.13 | 8.152 | 10,650 |