| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 8.768 | 8.839 | 8.768 | 8.822 | 57,426 |
| 10th Aug 2026 (Mon) | 8.807 | 8.814 | 8.77 | 8.77 | 14,208 |
| 7th Aug 2026 (Fri) | 8.791 | 8.8035 | 8.791 | 8.8035 | 36,008 |
| 6th Aug 2026 (Thu) | 8.73 | 8.791 | 8.712 | 8.791 | 43,152 |
| 5th Aug 2026 (Wed) | 8.8085 | 8.8455 | 8.8085 | 8.8455 | 33,077 |
| 4th Aug 2026 (Tue) | 8.662 | 8.81 | 8.662 | 8.8085 | 201,387 |
| 3rd Aug 2026 (Mon) | 8.662 | 8.667 | 8.541 | 8.5475 | 99,850 |
| 31st Jul 2026 (Fri) | 8.679 | 8.723 | 8.555 | 8.555 | 137,083 |
| 30th Jul 2026 (Thu) | 8.191 | 8.409 | 8.172 | 8.435 | 42,624 |
| 29th Jul 2026 (Wed) | 8.256 | 8.30 | 8.245 | 8.192 | 8,535 |
| 28th Jul 2026 (Tue) | 8.33 | 8.352 | 8.264 | 8.376 | 140,917 |
| 27th Jul 2026 (Mon) | 8.644 | 8.644 | 8.474 | 8.464 | 343 |
| 24th Jul 2026 (Fri) | 8.597 | 8.597 | 8.517 | 8.549 | 48,879 |
| 23rd Jul 2026 (Thu) | 8.793 | 8.793 | 8.633 | 8.588 | 6,175 |
| 22nd Jul 2026 (Wed) | 8.657 | 8.686 | 8.631 | 8.7355 | 7,163 |
| 21st Jul 2026 (Tue) | 8.685 | 8.748 | 8.685 | 8.748 | 11,278 |
| 20th Jul 2026 (Mon) | 8.479 | 8.57 | 8.479 | 8.57 | 269 |
| 17th Jul 2026 (Fri) | 8.422 | 8.509 | 8.324 | 8.479 | 13,209 |
| 16th Jul 2026 (Thu) | 8.652 | 8.675 | 8.649 | 8.675 | 3,903 |
| 15th Jul 2026 (Wed) | 8.91 | 8.91 | 8.779 | 8.779 | 56,291 |
| 14th Jul 2026 (Tue) | 8.688 | 8.842 | 8.68 | 8.838 | 83,151 |
| 13th Jul 2026 (Mon) | 8.779 | 8.795 | 8.74 | 8.777 | 108,045 |
| 10th Jul 2026 (Fri) | 8.951 | 9.022 | 8.938 | 9.008 | 15,001 |
| 9th Jul 2026 (Thu) | 8.862 | 8.977 | 8.862 | 8.9845 | 9,375 |
| 8th Jul 2026 (Wed) | 8.818 | 8.864 | 8.646 | 8.756 | 122,322 |
| 7th Jul 2026 (Tue) | 8.898 | 8.911 | 8.786 | 8.796 | 26,693 |
| 6th Jul 2026 (Mon) | 9.061 | 9.117 | 9.059 | 9.117 | 25,363 |
| 3rd Jul 2026 (Fri) | 9.092 | 9.124 | 9.058 | 9.12 | 13,937 |
| 2nd Jul 2026 (Thu) | 8.86 | 9.061 | 8.858 | 8.886 | 88,715 |
| 1st Jul 2026 (Wed) | 9.045 | 9.095 | 8.999 | 9.055 | 93,352 |
| 30th Jun 2026 (Tue) | 9.135 | 9.175 | 9.135 | 9.1775 | 29,673 |
| 29th Jun 2026 (Mon) | 9.039 | 9.061 | 8.918 | 8.989 | 27,546 |
| 26th Jun 2026 (Fri) | 8.985 | 9.065 | 8.93 | 9.0565 | 139,734 |
| 25th Jun 2026 (Thu) | 9.223 | 9.257 | 9.139 | 9.123 | 254,105 |
| 24th Jun 2026 (Wed) | 9.041 | 9.08 | 9.038 | 9.0735 | 56,619 |
| 23rd Jun 2026 (Tue) | 9.099 | 9.146 | 9.044 | 9.0715 | 85,560 |
| 22nd Jun 2026 (Mon) | 9.525 | 9.603 | 9.523 | 9.567 | 34,533 |
| 19th Jun 2026 (Fri) | 9.45 | 9.45 | 9.409 | 9.425 | 20,017 |
| 18th Jun 2026 (Thu) | 9.472 | 9.497 | 9.472 | 9.497 | 2,493 |
| 17th Jun 2026 (Wed) | 9.475 | 9.481 | 9.433 | 9.477 | 31,086 |
| 16th Jun 2026 (Tue) | 9.416 | 9.474 | 9.362 | 9.376 | 171,963 |
| 15th Jun 2026 (Mon) | 9.374 | 9.465 | 9.372 | 9.467 | 46,540 |
| 12th Jun 2026 (Fri) | 9.084 | 9.20 | 9.084 | 9.206 | 41,251 |