| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 9.216 | 9.225 | 9.216 | 9.225 | 16,189 |
| 21st Sep 2026 (Mon) | 9.157 | 9.186 | 9.157 | 9.2085 | 87,822 |
| 18th Sep 2026 (Fri) | 9.017 | 9.019 | 9.015 | 8.977 | 12,740 |
| 17th Sep 2026 (Thu) | 8.929 | 9.009 | 8.929 | 8.994 | 21,766 |
| 16th Sep 2026 (Wed) | 8.918 | 8.918 | 8.918 | 8.93 | 9,593 |
| 15th Sep 2026 (Tue) | 8.827 | 8.827 | 8.827 | 8.834 | 5,080 |
| 14th Sep 2026 (Mon) | 8.955 | 8.957 | 8.891 | 8.8765 | 8,821 |
| 11th Sep 2026 (Fri) | 9.0485 | 9.1385 | 9.0485 | 9.1385 | 46,893 |
| 10th Sep 2026 (Thu) | 9.153 | 9.163 | 9.04 | 9.0485 | 128,380 |
| 9th Sep 2026 (Wed) | 9.251 | 9.251 | 9.251 | 9.186 | 15,760 |
| 8th Sep 2026 (Tue) | 9.20 | 9.218 | 9.195 | 9.251 | 55,875 |
| 7th Sep 2026 (Mon) | 9.238 | 9.239 | 9.222 | 9.2165 | 187,561 |
| 4th Sep 2026 (Fri) | 9.126 | 9.161 | 9.126 | 9.192 | 115,980 |
| 3rd Sep 2026 (Thu) | 9.011 | 9.0435 | 9.011 | 9.0435 | 7,545 |
| 2nd Sep 2026 (Wed) | 8.936 | 9.014 | 8.935 | 9.011 | 13,067 |
| 1st Sep 2026 (Tue) | 9.116 | 9.143 | 9.01 | 9.038 | 41,103 |
| 31st Aug 2026 (Mon) | 9.092 | 9.092 | 9.092 | 9.092 | 0 |
| 28th Aug 2026 (Fri) | 9.104 | 9.104 | 9.104 | 9.092 | 12,747 |
| 27th Aug 2026 (Thu) | 9.11 | 9.11 | 9.054 | 9.062 | 161,615 |
| 26th Aug 2026 (Wed) | 9.074 | 9.074 | 9.036 | 9.0355 | 10,102 |
| 25th Aug 2026 (Tue) | 8.95 | 8.993 | 8.95 | 8.995 | 7,960 |
| 24th Aug 2026 (Mon) | 8.997 | 8.997 | 8.8635 | 8.8635 | 24,406 |
| 21st Aug 2026 (Fri) | 9.032 | 9.042 | 9.019 | 8.997 | 60,602 |
| 20th Aug 2026 (Thu) | 8.955 | 8.956 | 8.911 | 8.927 | 37,343 |
| 19th Aug 2026 (Wed) | 8.819 | 8.934 | 8.819 | 8.8835 | 49,244 |
| 18th Aug 2026 (Tue) | 8.884 | 8.884 | 8.884 | 8.7895 | 4,755 |
| 17th Aug 2026 (Mon) | 9.06 | 9.06 | 9.056 | 9.105 | 14,593 |
| 14th Aug 2026 (Fri) | 9.007 | 9.007 | 9.007 | 8.948 | 15,118 |
| 13th Aug 2026 (Thu) | 8.925 | 9.00 | 8.898 | 8.981 | 54,883 |
| 12th Aug 2026 (Wed) | 8.862 | 8.957 | 8.855 | 8.931 | 66,395 |
| 11th Aug 2026 (Tue) | 8.768 | 8.839 | 8.768 | 8.822 | 57,426 |
| 10th Aug 2026 (Mon) | 8.807 | 8.814 | 8.77 | 8.77 | 14,208 |
| 7th Aug 2026 (Fri) | 8.791 | 8.8035 | 8.791 | 8.8035 | 36,008 |
| 6th Aug 2026 (Thu) | 8.73 | 8.791 | 8.712 | 8.791 | 43,152 |
| 5th Aug 2026 (Wed) | 8.8085 | 8.8455 | 8.8085 | 8.8455 | 33,077 |
| 4th Aug 2026 (Tue) | 8.662 | 8.81 | 8.662 | 8.8085 | 201,387 |
| 3rd Aug 2026 (Mon) | 8.662 | 8.667 | 8.541 | 8.5475 | 99,850 |
| 31st Jul 2026 (Fri) | 8.679 | 8.723 | 8.555 | 8.555 | 137,083 |
| 30th Jul 2026 (Thu) | 8.191 | 8.409 | 8.172 | 8.435 | 42,624 |
| 29th Jul 2026 (Wed) | 8.256 | 8.30 | 8.245 | 8.192 | 8,535 |
| 28th Jul 2026 (Tue) | 8.33 | 8.352 | 8.264 | 8.376 | 140,917 |
| 27th Jul 2026 (Mon) | 8.644 | 8.644 | 8.474 | 8.464 | 343 |
| 24th Jul 2026 (Fri) | 8.597 | 8.597 | 8.517 | 8.549 | 48,879 |
| 23rd Jul 2026 (Thu) | 8.793 | 8.793 | 8.633 | 8.588 | 6,175 |