| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.012 | Automatic Execution |
16:16:08 - 13-May-26 |
| Unknown* | 15,000 | $9.029082 | SI Trade Currency Conversion |
15:59:42 - 13-May-26 |
| Buy* | 3,202 | $9.015 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 3,202 | $9.015 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 1,950 | $9.006 | Automatic Execution |
15:48:12 - 13-May-26 |
| Buy* | 3,247 | $9.006 | Automatic Execution |
15:48:12 - 13-May-26 |
| Buy* | 4,368 | $9.006 | Automatic Execution |
15:48:12 - 13-May-26 |
| Unknown* | 208 | $9.035185 | SI Trade Currency Conversion |
15:41:02 - 13-May-26 |
| Sell* | 735 | $8.979 | Automatic Execution |
15:10:57 - 13-May-26 |
| Sell* | 8,789 | $8.982 | Automatic Execution |
15:10:46 - 13-May-26 |
| Buy* | 500 | $8.974 | Automatic Execution |
15:05:23 - 13-May-26 |
| Buy* | 1 | $8.964 | SI Trade |
11:32:47 - 13-May-26 |
| Buy* | 2,643 | $8.965 | Automatic Execution |
11:21:54 - 13-May-26 |
| Buy* | 3,944 | $8.965 | Automatic Execution |
11:21:54 - 13-May-26 |
| Unknown* | 0 | $8.967 | SI Trade |
11:13:12 - 13-May-26 |
| Buy* | 5 | $8.967 | Automatic Execution |
11:13:11 - 13-May-26 |
| Unknown* | 0 | $8.984722 | SI Trade Currency Conversion |
08:10:22 - 13-May-26 |
| Buy* | 3,007 | $8.977 | Automatic Execution |
08:10:22 - 13-May-26 |
| Unknown* | 187 | $8.866519 | SI Trade Currency Conversion |
15:48:48 - 12-May-26 |
| Unknown* | 735 | $8.901793 | SI Trade Currency Conversion |
15:22:00 - 12-May-26 |
| Unknown* | 3 | $8.912375 | SI Trade Currency Conversion |
14:36:51 - 12-May-26 |
| Unknown* | 0 | $8.912375 | SI Trade Currency Conversion |
14:36:50 - 12-May-26 |
| Unknown* | 1 | $8.910023 | SI Trade Currency Conversion |
14:35:37 - 12-May-26 |
| Buy* | 513 | $8.909 | Automatic Execution |
14:13:41 - 12-May-26 |
| Unknown* | 3,175 | $8.934714 | SI Trade Currency Conversion |
09:45:19 - 12-May-26 |
| Unknown* | 5 | $8.942945 | SI Trade Currency Conversion |
08:33:23 - 12-May-26 |
| Buy* | 2 | $9.078 | Automatic Execution |
10:48:17 - 11-May-26 |
| Unknown* | 3,020 | $9.06265 | SI Trade Currency Conversion |
10:36:21 - 11-May-26 |
| Sell* | 4 | $9.066 | SI Trade |
10:32:35 - 11-May-26 |
| Unknown* | 0 | $9.094395 | SI Trade Currency Conversion |
08:03:06 - 11-May-26 |
| Buy* | 16 | $9.101 | Automatic Execution |
16:20:40 - 08-May-26 |
| Unknown* | 167 | $9.063207 | SI Trade Currency Conversion |
15:44:38 - 08-May-26 |
| Unknown* | 3,250 | $8.977583 | SI Trade Currency Conversion |
10:49:33 - 08-May-26 |
| Unknown* | 0 | $9.087838 | SI Trade Currency Conversion |
08:00:17 - 08-May-26 |
| Sell* | 1,300 | $9.04 | Automatic Execution |
15:05:22 - 07-May-26 |
| Unknown* | 2,070 | $9.033702 | SI Trade Currency Conversion |
14:50:31 - 07-May-26 |
| Buy* | 4,422 | $9.037 | Automatic Execution |
14:49:11 - 07-May-26 |
| Buy* | 4,422 | $9.032 | Automatic Execution |
14:48:38 - 07-May-26 |
| Buy* | 4,422 | $9.065 | Automatic Execution |
14:38:47 - 07-May-26 |
| Buy* | 4,422 | $9.076 | Automatic Execution |
14:33:43 - 07-May-26 |
| Unknown* | 3 | $9.073663 | SI Trade Currency Conversion |
14:21:32 - 07-May-26 |
| Unknown* | 3 | $9.073663 | SI Trade Currency Conversion |
14:21:32 - 07-May-26 |
| Unknown* | 255 | $9.056033 | SI Trade Currency Conversion |
14:08:35 - 07-May-26 |
| Buy* | 4,422 | $9.075 | Automatic Execution |
11:56:12 - 07-May-26 |
| Sell* | 2,730 | $9.065 | Automatic Execution |
11:35:01 - 07-May-26 |
| Buy* | 286 | $9.107 | Automatic Execution |
09:35:57 - 07-May-26 |
| Unknown* | 0 | $9.107 | SI Trade |
09:22:03 - 07-May-26 |
| Buy* | 400 | $9.114 | Automatic Execution |
09:13:29 - 07-May-26 |
| Unknown* | 0 | $9.115 | SI Trade |
08:24:54 - 07-May-26 |
| Unknown* | 74,726 | $9.014 | OTC Trade |
15:42:40 - 06-May-26 |
| Unknown* | 347 | $8.981143 | SI Trade Currency Conversion |
15:41:12 - 06-May-26 |
| Unknown* | 10 | $8.948096 | Currency Conversion Negotiated Trade |
15:13:38 - 06-May-26 |
| Unknown* | 0 | $8.977 | SI Trade |
15:12:21 - 06-May-26 |
| Unknown* | 40,000 | $8.968954 | SI Trade Currency Conversion |
13:52:40 - 06-May-26 |
| Unknown* | 15,000 | $8.968486 | SI Trade Currency Conversion |
13:51:21 - 06-May-26 |
| Unknown* | 0 | $9.04 | SI Trade |
12:49:32 - 06-May-26 |
| Sell* | 600 | $9.056 | Automatic Execution |
12:41:48 - 06-May-26 |
| Unknown* | 0 | $9.068 | SI Trade |
12:28:35 - 06-May-26 |
| Sell* | 141 | $9.076 | Automatic Execution |
12:23:45 - 06-May-26 |
| Unknown* | 0 | $9.03 | SI Trade |
11:29:37 - 06-May-26 |
| Unknown* | 0 | $9.019 | SI Trade |
10:41:17 - 06-May-26 |
| Buy* | 2 | $9.019 | SI Trade |
10:41:07 - 06-May-26 |
| Buy* | 2 | $9.019 | Automatic Execution |
10:41:07 - 06-May-26 |
| Unknown* | 0 | $8.996 | SI Trade |
10:28:07 - 06-May-26 |
| Sell* | 2,082 | $8.994 | Automatic Execution |
09:54:58 - 06-May-26 |
| Buy* | 200 | $8.984 | Automatic Execution |
09:51:07 - 06-May-26 |
| Buy* | 1 | $8.935 | SI Trade |
09:27:48 - 06-May-26 |
| Buy* | 6 | $8.935 | Automatic Execution |
09:27:48 - 06-May-26 |
| Unknown* | 2 | $8.906134 | SI Trade Currency Conversion |
08:04:57 - 06-May-26 |
| Unknown* | 0 | $8.904962 | SI Trade Currency Conversion |
08:04:57 - 06-May-26 |
| Unknown* | 0 | $8.904962 | SI Trade Currency Conversion |
08:04:57 - 06-May-26 |
| Unknown* | 0 | $8.904962 | SI Trade Currency Conversion |
08:04:57 - 06-May-26 |
| Unknown* | 0 | $8.901 | SI Trade |
08:04:20 - 06-May-26 |
| Unknown* | 0 | $8.915 | SI Trade |
08:04:02 - 06-May-26 |
| Unknown* | 16 | $8.730819 | Currency Conversion Negotiated Trade |
15:16:08 - 05-May-26 |
| Sell* | 1 | $8.755 | SI Trade |
14:51:45 - 05-May-26 |
| Buy* | 2 | $8.679 | Automatic Execution |
12:01:55 - 05-May-26 |
| Buy* | 1 | $8.679 | SI Trade |
11:05:29 - 05-May-26 |
| Buy* | 1 | $8.679 | SI Trade |
11:05:27 - 05-May-26 |
| Unknown* | 0 | $8.661 | SI Trade |
08:16:15 - 05-May-26 |
| Unknown* | 0 | $8.628 | SI Trade |
08:02:21 - 05-May-26 |
| Buy* | 1 | $8.587 | SI Trade |
13:20:53 - 01-May-26 |
| Buy* | 10 | $8.588 | Automatic Execution |
13:20:53 - 01-May-26 |
| Unknown* | 0 | $8.581 | SI Trade |
08:49:51 - 01-May-26 |
| Buy* | 6,593 | $8.514 | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Buy* | 903 | $8.476 | Automatic Execution |
15:37:37 - 30-Apr-26 |
| Unknown* | 2 | $8.477828 | Currency Conversion Negotiated Trade |
14:14:32 - 30-Apr-26 |
| Unknown* | 0 | $8.501 | SI Trade |
12:13:54 - 30-Apr-26 |
| Unknown* | 0 | $8.484 | SI Trade |
12:10:45 - 30-Apr-26 |
| Buy* | 5,110 | $8.488 | Automatic Execution |
12:09:41 - 30-Apr-26 |
| Buy* | 890 | $8.466 | SI Trade |
10:43:44 - 30-Apr-26 |
| Buy* | 2,730 | $8.466 | SI Trade |
10:43:44 - 30-Apr-26 |
| Buy* | 4,160 | $8.466 | SI Trade |
10:43:44 - 30-Apr-26 |
| Buy* | 5,110 | $8.469 | Automatic Execution |
10:34:01 - 30-Apr-26 |
| Buy* | 5,110 | $8.477 | Automatic Execution |
10:31:08 - 30-Apr-26 |
| Unknown* | 0 | $8.452 | SI Trade |
10:27:42 - 30-Apr-26 |
| Unknown* | 0 | $8.432142 | Currency Conversion OTC Trade |
10:14:22 - 30-Apr-26 |
| Unknown* | 0 | $8.454 | SI Trade |
10:01:49 - 30-Apr-26 |
| Sell* | 3,350 | $8.446 | Automatic Execution |
09:18:35 - 30-Apr-26 |
| Unknown* | 0 | $8.469416 | SI Trade Currency Conversion |
16:16:02 - 29-Apr-26 |
| Buy* | 67,000 | $8.4702 | SI Trade |
15:50:49 - 29-Apr-26 |
| Unknown* | 0 | $8.48698 | SI Trade Currency Conversion |
15:47:47 - 29-Apr-26 |
| Unknown* | 298 | $8.494006 | SI Trade Currency Conversion |
15:42:00 - 29-Apr-26 |
| Sell* | 5,270 | $8.516 | Automatic Execution |
12:06:57 - 29-Apr-26 |
| Sell* | 5,270 | $8.516 | Automatic Execution |
12:06:41 - 29-Apr-26 |
| Buy* | 1,500 | $8.522 | Automatic Execution |
11:34:37 - 29-Apr-26 |
| Sell* | 5,270 | $8.495 | Automatic Execution |
11:05:19 - 29-Apr-26 |
| Sell* | 2,198 | $8.522 | Automatic Execution |
09:04:04 - 29-Apr-26 |
| Sell* | 1,782 | $8.522 | Automatic Execution |
09:02:54 - 29-Apr-26 |
| Sell* | 3,297 | $8.522 | Automatic Execution |
09:02:53 - 29-Apr-26 |
| Sell* | 2,198 | $8.522 | Automatic Execution |
09:02:46 - 29-Apr-26 |
| Sell* | 1,472 | $8.519 | Automatic Execution |
08:51:13 - 29-Apr-26 |
| Sell* | 3,298 | $8.519 | Automatic Execution |
08:51:13 - 29-Apr-26 |
| Sell* | 3,298 | $8.519 | Automatic Execution |
08:51:13 - 29-Apr-26 |
| Sell* | 3,298 | $8.519 | Automatic Execution |
08:51:13 - 29-Apr-26 |
| Sell* | 3,298 | $8.519 | Automatic Execution |
08:51:13 - 29-Apr-26 |
| Sell* | 2,197 | $8.525 | Automatic Execution |
08:42:02 - 29-Apr-26 |
| Sell* | 34,200 | $8.518 | Automatic Execution |
08:18:36 - 29-Apr-26 |
| Unknown* | 28 | $8.436598 | SI Trade Currency Conversion |
15:51:15 - 28-Apr-26 |
| Unknown* | 31 | $8.436598 | SI Trade Currency Conversion |
15:51:14 - 28-Apr-26 |
| Unknown* | 31 | $8.435426 | SI Trade Currency Conversion |
15:51:14 - 28-Apr-26 |
| Unknown* | 31 | $8.434255 | SI Trade Currency Conversion |
15:51:05 - 28-Apr-26 |
| Unknown* | 3 | $8.43777 | SI Trade Currency Conversion |
15:51:00 - 28-Apr-26 |
| Unknown* | 3 | $8.43777 | SI Trade Currency Conversion |
15:50:58 - 28-Apr-26 |
| Unknown* | 3 | $8.43777 | SI Trade Currency Conversion |
15:50:54 - 28-Apr-26 |
| Unknown* | 3 | $8.435426 | SI Trade Currency Conversion |
15:50:54 - 28-Apr-26 |
| Unknown* | 3 | $8.43777 | SI Trade Currency Conversion |
15:50:54 - 28-Apr-26 |
| Unknown* | 3 | $8.43777 | SI Trade Currency Conversion |
15:50:51 - 28-Apr-26 |
| Unknown* | 297 | $8.447142 | SI Trade Currency Conversion |
15:41:20 - 28-Apr-26 |
| Sell* | 4 | $8.514 | Automatic Execution |
09:03:34 - 28-Apr-26 |
| Unknown* | 15,000 | $8.528802 | SI Trade Currency Conversion |
08:26:27 - 28-Apr-26 |
| Buy* | 155 | $8.557 | Automatic Execution |
16:14:24 - 27-Apr-26 |
| Sell* | 69 | $8.554 | Automatic Execution |
16:03:31 - 27-Apr-26 |
| Sell* | 65 | $8.564 | Automatic Execution |
15:53:31 - 27-Apr-26 |
| Buy* | 69 | $8.574 | Automatic Execution |
15:49:35 - 27-Apr-26 |
| Sell* | 69 | $8.569 | Automatic Execution |
15:42:01 - 27-Apr-26 |
| Sell* | 70 | $8.559 | Automatic Execution |
15:30:50 - 27-Apr-26 |
| Sell* | 68 | $8.568 | Automatic Execution |
15:27:07 - 27-Apr-26 |
| Unknown* | 0 | $8.578 | SI Trade |
15:23:37 - 27-Apr-26 |
| Sell* | 70 | $8.575 | Automatic Execution |
15:15:33 - 27-Apr-26 |
| Sell* | 69 | $8.578 | Automatic Execution |
15:09:45 - 27-Apr-26 |
| Sell* | 60 | $8.578 | Automatic Execution |
15:02:02 - 27-Apr-26 |
| Sell* | 60 | $8.55 | Automatic Execution |
14:51:11 - 27-Apr-26 |
| Buy* | 28 | $8.579 | Automatic Execution |
14:44:44 - 27-Apr-26 |
| Unknown* | 4 | $8.578776 | SI Trade Currency Conversion |
12:59:12 - 27-Apr-26 |
| Unknown* | 0 | $8.570567 | SI Trade Currency Conversion |
10:26:48 - 27-Apr-26 |
| Unknown* | 19,000 | $8.572091 | SI Trade Currency Conversion |
08:05:40 - 27-Apr-26 |
| Unknown* | 0 | $8.581 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | $8.534 | SI Trade |
16:16:59 - 24-Apr-26 |
| Unknown* | 21 | $8.479267 | Currency Conversion Negotiated Trade |
15:14:32 - 24-Apr-26 |
| Unknown* | 3,152 | $8.449632 | SI Trade Currency Conversion |
08:33:31 - 24-Apr-26 |
| Buy* | 1 | $8.467 | SI Trade |
08:32:50 - 24-Apr-26 |
| Buy* | 12 | $8.467 | Automatic Execution |
08:32:50 - 24-Apr-26 |
| Unknown* | 204 | $8.452426 | SI Trade Currency Conversion |
15:44:10 - 23-Apr-26 |
| Buy* | 1 | $8.443 | SI Trade |
13:31:47 - 23-Apr-26 |
| Unknown* | 0 | $8.388 | SI Trade |
11:49:48 - 23-Apr-26 |
| Unknown* | 0 | $8.394 | SI Trade |
11:40:34 - 23-Apr-26 |
| Unknown* | 0 | $8.421 | SI Trade |
08:20:16 - 23-Apr-26 |
| Unknown* | 0 | $8.419673 | SI Trade Currency Conversion |
08:05:41 - 23-Apr-26 |
| Unknown* | 3 | $8.419673 | SI Trade Currency Conversion |
08:05:41 - 23-Apr-26 |
| Unknown* | 3 | $8.419673 | SI Trade Currency Conversion |
08:05:38 - 23-Apr-26 |
| Unknown* | 3 | $8.418504 | SI Trade Currency Conversion |
08:05:32 - 23-Apr-26 |
| Unknown* | 3 | $8.417334 | SI Trade Currency Conversion |
08:05:31 - 23-Apr-26 |
| Unknown* | 3 | $8.418504 | SI Trade Currency Conversion |
08:05:31 - 23-Apr-26 |
| Unknown* | 3 | $8.418504 | SI Trade Currency Conversion |
08:05:20 - 23-Apr-26 |
| Unknown* | 3 | $8.418504 | SI Trade Currency Conversion |
08:05:19 - 23-Apr-26 |
| Unknown* | 3 | $8.418504 | SI Trade Currency Conversion |
08:05:15 - 23-Apr-26 |
| Unknown* | 3 | $8.418504 | SI Trade Currency Conversion |
08:05:14 - 23-Apr-26 |
| Unknown* | 2 | $8.413825 | SI Trade Currency Conversion |
08:05:10 - 23-Apr-26 |
| Sell* | 1,000 | $8.489 | Automatic Execution |
15:56:39 - 22-Apr-26 |
| Unknown* | 0 | $8.489 | SI Trade |
15:14:48 - 22-Apr-26 |
| Unknown* | 2 | $8.480264 | SI Trade Currency Conversion |
14:43:45 - 22-Apr-26 |
| Unknown* | 2 | $8.487309 | SI Trade Currency Conversion |
08:05:06 - 22-Apr-26 |
| Unknown* | 2 | $8.483786 | SI Trade Currency Conversion |
08:05:01 - 22-Apr-26 |
| Buy* | 1,950 | $8.435 | Automatic Execution |
16:29:00 - 21-Apr-26 |
| Buy* | 4,751 | $8.436 | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 2,966 | $8.52 | Automatic Execution |
12:18:57 - 21-Apr-26 |
| Buy* | 600 | $8.527 | Automatic Execution |
08:54:38 - 21-Apr-26 |
| Unknown* | 2 | $8.471737 | Currency Conversion Negotiated Trade |
15:14:04 - 20-Apr-26 |
| Sell* | 2,944 | $8.477 | Automatic Execution |
14:41:14 - 20-Apr-26 |
| Sell* | 2,924 | $8.475 | Automatic Execution |
14:41:09 - 20-Apr-26 |
| Sell* | 3,691 | $8.472 | Automatic Execution |
14:40:41 - 20-Apr-26 |
| Sell* | 2,920 | $8.471 | Automatic Execution |
14:40:36 - 20-Apr-26 |
| Sell* | 2,998 | $8.475 | Automatic Execution |
14:39:46 - 20-Apr-26 |
| Sell* | 3,017 | $8.477 | Automatic Execution |
14:39:23 - 20-Apr-26 |
| Unknown* | 1 | $8.474847 | SI Trade Currency Conversion |
14:38:24 - 20-Apr-26 |
| Unknown* | 0 | $8.427804 | SI Trade Currency Conversion |
09:05:15 - 20-Apr-26 |
| Unknown* | 1 | $8.43486 | SI Trade Currency Conversion |
08:30:49 - 20-Apr-26 |
| Buy* | 1,704 | $8.592 | Automatic Execution |
16:27:16 - 17-Apr-26 |
| Buy* | 1,211 | $8.387 | Automatic Execution |
08:54:13 - 17-Apr-26 |
| Buy* | 289 | $8.386 | Automatic Execution |
08:54:13 - 17-Apr-26 |
| Unknown* | 0 | $8.378724 | SI Trade Currency Conversion |
08:05:03 - 17-Apr-26 |
| Unknown* | 0 | $8.373 | SI Trade |
15:05:37 - 16-Apr-26 |
| Unknown* | 0 | $8.405774 | SI Trade Currency Conversion |
14:22:17 - 16-Apr-26 |
| Unknown* | 400 | $8.405774 | SI Trade Currency Conversion |
14:22:17 - 16-Apr-26 |
| Buy* | 163 | $8.39 | Automatic Execution |
12:46:19 - 16-Apr-26 |
| Sell* | 3 | $8.398 | SI Trade |
09:46:04 - 16-Apr-26 |
| Unknown* | 0 | $8.449493 | SI Trade Currency Conversion |
08:04:59 - 16-Apr-26 |
| Unknown* | 25 | $8.342909 | SI Trade Currency Conversion |
15:49:23 - 15-Apr-26 |
| Buy* | 34,200 | $8.332 | Automatic Execution |
15:22:27 - 15-Apr-26 |