| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,326 | $8.916 | Automatic Execution |
15:55:39 - 12-Aug-26 |
| Buy* | 1,310 | $8.917 | Automatic Execution |
15:55:26 - 12-Aug-26 |
| Buy* | 4,052 | $8.917 | Automatic Execution |
15:54:47 - 12-Aug-26 |
| Buy* | 4,003 | $8.925 | Automatic Execution |
15:50:36 - 12-Aug-26 |
| Buy* | 4,003 | $8.925 | Automatic Execution |
15:50:36 - 12-Aug-26 |
| Buy* | 3,860 | $8.941 | Automatic Execution |
15:43:15 - 12-Aug-26 |
| Buy* | 1,132 | $8.941 | Automatic Execution |
15:43:06 - 12-Aug-26 |
| Sell* | 3,765 | $8.934 | Automatic Execution |
15:35:06 - 12-Aug-26 |
| Sell* | 1,310 | $8.948 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 1,965 | $8.947 | Automatic Execution |
15:29:47 - 12-Aug-26 |
| Sell* | 1,216 | $8.932 | Automatic Execution |
14:35:25 - 12-Aug-26 |
| Sell* | 1,965 | $8.933 | Automatic Execution |
14:35:23 - 12-Aug-26 |
| Sell* | 1,965 | $8.939 | Automatic Execution |
14:34:52 - 12-Aug-26 |
| Sell* | 1,965 | $8.94 | Automatic Execution |
14:34:46 - 12-Aug-26 |
| Unknown* | 0 | $8.945 | SI Trade |
14:17:20 - 12-Aug-26 |
| Unknown* | 0 | $8.930482 | SI Trade Currency Conversion |
14:17:00 - 12-Aug-26 |
| Sell* | 1,965 | $8.957 | Automatic Execution |
14:02:56 - 12-Aug-26 |
| Sell* | 3,277 | $8.957 | Automatic Execution |
14:02:56 - 12-Aug-26 |
| Sell* | 373 | $8.952 | Automatic Execution |
14:01:09 - 12-Aug-26 |
| Sell* | 1,965 | $8.952 | Automatic Execution |
14:01:09 - 12-Aug-26 |
| Sell* | 1,965 | $8.952 | Automatic Execution |
14:01:09 - 12-Aug-26 |
| Sell* | 4,350 | $8.953 | Automatic Execution |
14:00:45 - 12-Aug-26 |
| Sell* | 1,965 | $8.939 | Automatic Execution |
13:52:20 - 12-Aug-26 |
| Sell* | 1,310 | $8.939 | Automatic Execution |
13:52:20 - 12-Aug-26 |
| Sell* | 1,310 | $8.933 | Automatic Execution |
13:39:03 - 12-Aug-26 |
| Sell* | 1,310 | $8.928 | Automatic Execution |
13:38:07 - 12-Aug-26 |
| Sell* | 28 | $8.929 | Automatic Execution |
13:32:56 - 12-Aug-26 |
| Unknown* | 5,088 | $8.906 | OTC Trade |
13:18:13 - 12-Aug-26 |
| Unknown* | 1,370 | $8.900487 | SI Trade Currency Conversion |
12:00:42 - 12-Aug-26 |
| Unknown* | 658 | $8.890912 | SI Trade Currency Conversion |
11:56:55 - 12-Aug-26 |
| Sell* | 2,271 | $8.89 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 1,310 | $8.855 | Automatic Execution |
08:13:22 - 12-Aug-26 |
| Unknown* | 0 | $8.868 | SI Trade |
08:00:37 - 12-Aug-26 |
| Buy* | 1 | $8.868 | SI Trade |
08:00:35 - 12-Aug-26 |
| Buy* | 1 | $8.868 | Automatic Execution |
08:00:35 - 12-Aug-26 |
| Buy* | 1 | $8.868 | SI Trade |
08:00:32 - 12-Aug-26 |
| Buy* | 1 | $8.868 | Automatic Execution |
08:00:32 - 12-Aug-26 |
| Buy* | 1 | $8.868 | SI Trade |
08:00:30 - 12-Aug-26 |
| Buy* | 1 | $8.868 | Automatic Execution |
08:00:30 - 12-Aug-26 |
| Buy* | 1 | $8.862 | Automatic Execution |
08:00:30 - 12-Aug-26 |
| Buy* | 1 | $8.862 | SI Trade |
08:00:29 - 12-Aug-26 |
| Buy* | 35 | $8.862 | Suspected BUY Trade |
08:00:29 - 12-Aug-26 |
| Sell* | 3,266 | $8.814 | Automatic Execution |
16:12:11 - 11-Aug-26 |
| Sell* | 931 | $8.82 | Automatic Execution |
16:08:01 - 11-Aug-26 |
| Sell* | 1,975 | $8.82 | Automatic Execution |
16:08:01 - 11-Aug-26 |
| Sell* | 1,975 | $8.82 | Automatic Execution |
16:08:00 - 11-Aug-26 |
| Sell* | 4,567 | $8.82 | Automatic Execution |
16:08:00 - 11-Aug-26 |
| Unknown* | 3,670 | $8.843551 | SI Trade Currency Conversion |
15:55:31 - 11-Aug-26 |
| Sell* | 330 | $8.824 | Automatic Execution |
15:43:19 - 11-Aug-26 |
| Sell* | 330 | $8.823 | Automatic Execution |
15:42:19 - 11-Aug-26 |
| Sell* | 1,317 | $8.83 | Automatic Execution |
15:10:53 - 11-Aug-26 |
| Sell* | 1,317 | $8.829 | Automatic Execution |
15:09:22 - 11-Aug-26 |
| Sell* | 1,317 | $8.834 | Automatic Execution |
15:06:08 - 11-Aug-26 |
| Sell* | 1,317 | $8.831 | Automatic Execution |
14:38:20 - 11-Aug-26 |
| Sell* | 1,317 | $8.839 | Automatic Execution |
14:37:50 - 11-Aug-26 |
| Sell* | 1,317 | $8.839 | Automatic Execution |
14:37:34 - 11-Aug-26 |
| Sell* | 330 | $8.828 | Automatic Execution |
14:35:28 - 11-Aug-26 |
| Sell* | 330 | $8.829 | Automatic Execution |
14:35:18 - 11-Aug-26 |
| Unknown* | 2,610 | $8.827617 | SI Trade Currency Conversion |
14:12:37 - 11-Aug-26 |
| Unknown* | 0 | $8.784 | SI Trade |
11:24:50 - 11-Aug-26 |
| Unknown* | 2,885 | $8.77693 | SI Trade Currency Conversion |
09:48:04 - 11-Aug-26 |
| Sell* | 63 | $8.768 | Automatic Execution |
08:55:54 - 11-Aug-26 |
| Unknown* | 26,260 | $8.789977 | SI Trade Currency Conversion |
08:05:25 - 11-Aug-26 |
| Unknown* | 1 | $8.784204 | SI Trade Currency Conversion |
08:05:10 - 11-Aug-26 |
| Unknown* | 1 | $8.789977 | SI Trade Currency Conversion |
08:05:10 - 11-Aug-26 |
| Buy* | 330 | $8.77 | Suspected BUY Trade |
16:35:16 - 10-Aug-26 |
| Unknown* | 325 | $8.774188 | SI Trade Currency Conversion |
15:22:07 - 10-Aug-26 |
| Unknown* | 325 | $8.777191 | SI Trade Currency Conversion |
15:19:55 - 10-Aug-26 |
| Unknown* | 1,300 | $8.763214 | SI Trade Currency Conversion |
14:17:55 - 10-Aug-26 |
| Unknown* | 2,500 | $8.774188 | SI Trade Currency Conversion |
12:56:45 - 10-Aug-26 |
| Buy* | 75 | $8.799 | Automatic Execution |
10:38:21 - 10-Aug-26 |
| Unknown* | 2,700 | $8.796482 | SI Trade Currency Conversion |
09:30:03 - 10-Aug-26 |
| Unknown* | 0 | $8.82 | SI Trade |
08:31:55 - 10-Aug-26 |
| Buy* | 236 | $8.814 | Automatic Execution |
08:07:51 - 10-Aug-26 |
| Sell* | 1,914 | $8.811 | Automatic Execution |
08:07:25 - 10-Aug-26 |
| Sell* | 1,626 | $8.814 | Automatic Execution |
08:07:25 - 10-Aug-26 |
| Sell* | 1,401 | $8.81 | Automatic Execution |
08:05:16 - 10-Aug-26 |
| Unknown* | 0 | $8.811499 | SI Trade Currency Conversion |
08:05:06 - 10-Aug-26 |
| Unknown* | 1 | $8.811499 | SI Trade Currency Conversion |
08:05:04 - 10-Aug-26 |
| Sell* | 1,475 | $8.807 | Automatic Execution |
08:03:13 - 10-Aug-26 |
| Unknown* | 0 | $8.815 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 29,422 | $8.774 | OTC Trade |
15:19:18 - 07-Aug-26 |
| Unknown* | 2,605 | $8.821251 | SI Trade Currency Conversion |
14:12:49 - 07-Aug-26 |
| Unknown* | 10 | $8.775163 | SI Trade Currency Conversion |
12:15:40 - 07-Aug-26 |
| Unknown* | 2,600 | $8.764793 | SI Trade Currency Conversion |
11:39:05 - 07-Aug-26 |
| Unknown* | 2 | $8.771706 | SI Trade Currency Conversion |
10:48:38 - 07-Aug-26 |
| Unknown* | 4 | $8.774011 | SI Trade Currency Conversion |
10:48:12 - 07-Aug-26 |
| Unknown* | 1,325 | $8.733684 | SI Trade Currency Conversion |
08:05:03 - 07-Aug-26 |
| Unknown* | 40 | $8.72919 | SI Trade Currency Conversion |
08:05:01 - 07-Aug-26 |
| Buy* | 2,075 | $8.791 | Suspected BUY Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 10,000 | $8.799925 | SI Trade Currency Conversion |
15:17:55 - 06-Aug-26 |
| Unknown* | 2,653 | $8.756495 | SI Trade Currency Conversion |
14:42:42 - 06-Aug-26 |
| Sell* | 462 | $8.714 | Automatic Execution |
14:39:06 - 06-Aug-26 |
| Buy* | 5,640 | $8.722 | Automatic Execution |
14:38:39 - 06-Aug-26 |
| Sell* | 37 | $8.712 | Automatic Execution |
14:38:39 - 06-Aug-26 |
| Unknown* | 17,500 | $8.716068 | SI Trade Currency Conversion |
14:35:17 - 06-Aug-26 |
| Unknown* | 849 | $8.714913 | SI Trade Currency Conversion |
14:19:34 - 06-Aug-26 |
| Unknown* | 3 | $8.724153 | SI Trade Currency Conversion |
13:39:29 - 06-Aug-26 |
| Buy* | 949 | $8.73 | Automatic Execution |
12:57:56 - 06-Aug-26 |
| Unknown* | 2,934 | $8.748409 | SI Trade Currency Conversion |
11:20:36 - 06-Aug-26 |
| Unknown* | 10 | $8.733394 | SI Trade Currency Conversion |
10:33:52 - 06-Aug-26 |
| Unknown* | 39 | $8.750719 | SI Trade Currency Conversion |
08:16:44 - 06-Aug-26 |
| Unknown* | 1 | $8.747254 | SI Trade Currency Conversion |
08:00:23 - 06-Aug-26 |
| Unknown* | 2 | $8.841117 | SI Trade Currency Conversion |
14:05:53 - 05-Aug-26 |
| Unknown* | 0 | $8.841117 | SI Trade Currency Conversion |
14:05:53 - 05-Aug-26 |
| Unknown* | 70 | $8.809966 | SI Trade Currency Conversion |
10:24:22 - 05-Aug-26 |
| Unknown* | 33,000 | $8.862115 | SI Trade Currency Conversion |
08:05:30 - 05-Aug-26 |
| Unknown* | 1 | $8.8665 | SI Trade Currency Conversion |
08:05:13 - 05-Aug-26 |
| Unknown* | 4 | $8.8665 | SI Trade Currency Conversion |
08:05:09 - 05-Aug-26 |
| Unknown* | 0 | $8.875 | SI Trade |
08:03:19 - 05-Aug-26 |
| Sell* | 457 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 1,564 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 2,014 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 2,014 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 2,014 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 2,014 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 2,014 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 2,014 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 2,014 | $8.794 | Automatic Execution |
15:57:58 - 04-Aug-26 |
| Buy* | 3,411 | $8.797 | Automatic Execution |
15:57:18 - 04-Aug-26 |
| Buy* | 1,141 | $8.797 | Automatic Execution |
15:56:10 - 04-Aug-26 |
| Buy* | 2,020 | $8.799 | Automatic Execution |
15:55:32 - 04-Aug-26 |
| Buy* | 990 | $8.799 | Automatic Execution |
15:55:29 - 04-Aug-26 |
| Buy* | 883 | $8.799 | Automatic Execution |
15:55:28 - 04-Aug-26 |
| Sell* | 2,014 | $8.798 | Automatic Execution |
15:55:10 - 04-Aug-26 |
| Unknown* | 1 | $8.79041 | SI Trade Currency Conversion |
15:48:59 - 04-Aug-26 |
| Buy* | 3,366 | $8.797 | Automatic Execution |
15:32:43 - 04-Aug-26 |
| Buy* | 3,366 | $8.797 | Automatic Execution |
15:32:43 - 04-Aug-26 |
| Sell* | 3,505 | $8.784 | Automatic Execution |
15:20:12 - 04-Aug-26 |
| Buy* | 2,843 | $8.788 | Automatic Execution |
15:20:10 - 04-Aug-26 |
| Sell* | 2,014 | $8.788 | Automatic Execution |
15:20:09 - 04-Aug-26 |
| Sell* | 2,014 | $8.793 | Automatic Execution |
15:19:24 - 04-Aug-26 |
| Buy* | 919 | $8.802 | Automatic Execution |
15:15:55 - 04-Aug-26 |
| Buy* | 919 | $8.802 | Automatic Execution |
15:15:55 - 04-Aug-26 |
| Unknown* | 0 | $8.79041 | SI Trade Currency Conversion |
15:15:04 - 04-Aug-26 |
| Sell* | 3,021 | $8.799 | Automatic Execution |
15:13:50 - 04-Aug-26 |
| Buy* | 1,755 | $8.795 | Automatic Execution |
15:10:30 - 04-Aug-26 |
| Buy* | 1,755 | $8.795 | Automatic Execution |
15:10:30 - 04-Aug-26 |
| Buy* | 2,819 | $8.795 | Automatic Execution |
15:10:29 - 04-Aug-26 |
| Sell* | 2,014 | $8.801 | Automatic Execution |
15:09:05 - 04-Aug-26 |
| Buy* | 3,335 | $8.796 | Automatic Execution |
15:05:16 - 04-Aug-26 |
| Buy* | 3,313 | $8.796 | Automatic Execution |
15:05:16 - 04-Aug-26 |
| Buy* | 3,315 | $8.796 | Automatic Execution |
15:05:06 - 04-Aug-26 |
| Unknown* | 92,463 | $8.787 | OTC Trade |
14:47:09 - 04-Aug-26 |
| Unknown* | 0 | $8.76 | SI Trade |
13:39:30 - 04-Aug-26 |
| Unknown* | 40,000 | $8.731125 | SI Trade Currency Conversion |
12:47:03 - 04-Aug-26 |
| Sell* | 1 | $8.683 | Automatic Execution |
11:25:27 - 04-Aug-26 |
| Sell* | 4 | $8.683 | Automatic Execution |
11:25:27 - 04-Aug-26 |
| Buy* | 737 | $8.672 | Automatic Execution |
11:02:55 - 04-Aug-26 |
| Unknown* | 0 | $8.684502 | SI Trade Currency Conversion |
09:16:33 - 04-Aug-26 |
| Sell* | 1,330 | $8.662 | Uncrossing Trade |
08:00:05 - 04-Aug-26 |
| Sell* | 18,507 | $8.552 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 1,482 | $8.557 | Automatic Execution |
16:23:38 - 03-Aug-26 |
| Buy* | 374 | $8.555 | Automatic Execution |
16:22:43 - 03-Aug-26 |
| Buy* | 564 | $8.554 | Automatic Execution |
16:22:32 - 03-Aug-26 |
| Buy* | 1,103 | $8.553 | Automatic Execution |
16:22:26 - 03-Aug-26 |
| Buy* | 1,605 | $8.558 | Automatic Execution |
16:21:56 - 03-Aug-26 |
| Buy* | 1,714 | $8.558 | Automatic Execution |
16:21:55 - 03-Aug-26 |
| Buy* | 2,999 | $8.562 | Automatic Execution |
16:20:52 - 03-Aug-26 |
| Buy* | 3,026 | $8.562 | Automatic Execution |
16:20:52 - 03-Aug-26 |
| Buy* | 4,804 | $8.565 | Automatic Execution |
16:11:46 - 03-Aug-26 |
| Buy* | 4,804 | $8.565 | Automatic Execution |
16:11:46 - 03-Aug-26 |
| Buy* | 905 | $8.565 | Automatic Execution |
16:11:46 - 03-Aug-26 |
| Buy* | 1,839 | $8.566 | Automatic Execution |
16:11:14 - 03-Aug-26 |
| Buy* | 3,868 | $8.568 | Automatic Execution |
16:11:00 - 03-Aug-26 |
| Buy* | 4,132 | $8.575 | Automatic Execution |
16:08:34 - 03-Aug-26 |
| Buy* | 4,132 | $8.575 | Automatic Execution |
16:08:34 - 03-Aug-26 |
| Buy* | 2,999 | $8.574 | Automatic Execution |
16:08:30 - 03-Aug-26 |
| Sell* | 938 | $8.573 | Automatic Execution |
16:08:30 - 03-Aug-26 |
| Buy* | 140 | $8.588 | Automatic Execution |
16:04:50 - 03-Aug-26 |
| Buy* | 390 | $8.588 | Automatic Execution |
16:04:50 - 03-Aug-26 |
| Buy* | 1,828 | $8.588 | Automatic Execution |
16:04:50 - 03-Aug-26 |
| Buy* | 758 | $8.588 | Automatic Execution |
16:04:50 - 03-Aug-26 |
| Buy* | 3,722 | $8.588 | Automatic Execution |
16:04:04 - 03-Aug-26 |
| Buy* | 3,722 | $8.588 | Automatic Execution |
16:04:04 - 03-Aug-26 |
| Buy* | 3,710 | $8.586 | Automatic Execution |
16:03:48 - 03-Aug-26 |
| Sell* | 6,929 | $8.60 | Automatic Execution |
16:00:01 - 03-Aug-26 |
| Unknown* | 139 | $8.580269 | SI Trade Currency Conversion |
15:45:06 - 03-Aug-26 |
| Sell* | 2,014 | $8.565 | Automatic Execution |
15:44:53 - 03-Aug-26 |
| Sell* | 2,014 | $8.564 | Automatic Execution |
15:42:23 - 03-Aug-26 |
| Sell* | 1,913 | $8.569 | Automatic Execution |
15:39:41 - 03-Aug-26 |
| Sell* | 2,014 | $8.57 | Automatic Execution |
15:38:37 - 03-Aug-26 |
| Sell* | 2,014 | $8.571 | Automatic Execution |
15:38:32 - 03-Aug-26 |
| Sell* | 1,456 | $8.571 | Automatic Execution |
15:38:30 - 03-Aug-26 |
| Sell* | 2,014 | $8.571 | Automatic Execution |
15:38:30 - 03-Aug-26 |
| Buy* | 1 | $8.571 | SI Trade |
15:29:11 - 03-Aug-26 |
| Buy* | 5 | $8.571 | Automatic Execution |
15:29:11 - 03-Aug-26 |
| Sell* | 1 | $8.541 | Automatic Execution |
13:16:42 - 03-Aug-26 |
| Sell* | 2 | $8.541 | Automatic Execution |
13:16:42 - 03-Aug-26 |
| Buy* | 260 | $8.547 | Automatic Execution |
12:56:48 - 03-Aug-26 |
| Unknown* | 0 | $8.62754 | SI Trade Currency Conversion |
09:04:40 - 03-Aug-26 |
| Unknown* | 5,000 | $8.6476 | OTC Trade |
08:29:40 - 03-Aug-26 |
| Unknown* | 0 | $8.669046 | SI Trade Currency Conversion |
08:05:22 - 03-Aug-26 |
| Unknown* | 0 | $8.664 | SI Trade |
08:02:09 - 03-Aug-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:01:23 - 03-Aug-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
08:01:23 - 03-Aug-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:01:23 - 03-Aug-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:01:23 - 03-Aug-26 |
| Buy* | 1 | $8.667 | Automatic Execution |
08:00:41 - 03-Aug-26 |
| Unknown* | 0 | $8.667 | SI Trade |
08:00:35 - 03-Aug-26 |