| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $8.683 | Automatic Execution |
14:30:37 - 22-Jul-26 |
| Buy* | 150 | $8.683 | Automatic Execution |
14:30:37 - 22-Jul-26 |
| Buy* | 75 | $8.683 | Automatic Execution |
14:30:36 - 22-Jul-26 |
| Buy* | 75 | $8.683 | Automatic Execution |
14:30:36 - 22-Jul-26 |
| Buy* | 75 | $8.683 | Automatic Execution |
14:30:36 - 22-Jul-26 |
| Buy* | 75 | $8.683 | Automatic Execution |
14:30:36 - 22-Jul-26 |
| Buy* | 375 | $8.682 | Automatic Execution |
14:30:32 - 22-Jul-26 |
| Buy* | 300 | $8.682 | Automatic Execution |
14:30:31 - 22-Jul-26 |
| Buy* | 75 | $8.682 | Automatic Execution |
14:30:31 - 22-Jul-26 |
| Buy* | 75 | $8.682 | Automatic Execution |
14:30:31 - 22-Jul-26 |
| Buy* | 150 | $8.681 | Automatic Execution |
14:30:05 - 22-Jul-26 |
| Sell* | 75 | $8.637 | Automatic Execution |
13:16:07 - 22-Jul-26 |
| Sell* | 675 | $8.637 | Automatic Execution |
13:16:07 - 22-Jul-26 |
| Sell* | 482 | $8.631 | Automatic Execution |
13:02:30 - 22-Jul-26 |
| Sell* | 161 | $8.64 | Automatic Execution |
12:41:21 - 22-Jul-26 |
| Unknown* | 0 | $8.677 | SI Trade |
12:06:36 - 22-Jul-26 |
| Buy* | 75 | $8.686 | Automatic Execution |
11:20:35 - 22-Jul-26 |
| Buy* | 75 | $8.686 | Automatic Execution |
11:20:35 - 22-Jul-26 |
| Buy* | 150 | $8.686 | Automatic Execution |
11:20:35 - 22-Jul-26 |
| Unknown* | 0 | $8.661722 | SI Trade Currency Conversion |
10:01:57 - 22-Jul-26 |
| Unknown* | 0 | $8.662 | SI Trade |
08:44:58 - 22-Jul-26 |
| Buy* | 4 | $8.662 | Automatic Execution |
08:44:47 - 22-Jul-26 |
| Unknown* | 0 | $8.666285 | SI Trade Currency Conversion |
08:27:03 - 22-Jul-26 |
| Unknown* | 0 | $8.64347 | SI Trade Currency Conversion |
08:05:12 - 22-Jul-26 |
| Buy* | 3,970 | $8.657 | Suspected BUY Trade |
08:00:23 - 22-Jul-26 |
| Sell* | 3 | $8.635 | SI Trade |
08:00:11 - 22-Jul-26 |
| Sell* | 8,510 | $8.748 | Uncrossing Trade |
16:35:09 - 21-Jul-26 |
| Unknown* | 0 | $8.744 | SI Trade |
15:58:34 - 21-Jul-26 |
| Sell* | 241 | $8.721 | Automatic Execution |
15:31:03 - 21-Jul-26 |
| Unknown* | 0 | $8.683 | SI Trade |
14:46:18 - 21-Jul-26 |
| Buy* | 150 | $8.733 | Automatic Execution |
14:30:05 - 21-Jul-26 |
| Buy* | 75 | $8.733 | Automatic Execution |
14:30:05 - 21-Jul-26 |
| Buy* | 75 | $8.733 | Automatic Execution |
14:30:05 - 21-Jul-26 |
| Buy* | 75 | $8.733 | Automatic Execution |
14:30:05 - 21-Jul-26 |
| Buy* | 75 | $8.733 | Automatic Execution |
14:30:05 - 21-Jul-26 |
| Buy* | 75 | $8.733 | Automatic Execution |
14:30:05 - 21-Jul-26 |
| Unknown* | 0 | $8.713 | SI Trade |
14:19:12 - 21-Jul-26 |
| Unknown* | 0 | $8.715 | SI Trade |
13:57:24 - 21-Jul-26 |
| Sell* | 900 | $8.685 | Automatic Execution |
13:43:42 - 21-Jul-26 |
| Unknown* | 1,100 | $8.691629 | SI Trade Currency Conversion |
13:28:36 - 21-Jul-26 |
| Unknown* | 0 | $8.682501 | SI Trade Currency Conversion |
08:00:07 - 21-Jul-26 |
| Unknown* | 2 | $8.72358 | SI Trade Currency Conversion |
08:00:07 - 21-Jul-26 |
| Unknown* | 1 | $8.533103 | SI Trade Currency Conversion |
09:41:57 - 20-Jul-26 |
| Sell* | 268 | $8.5424 | Negotiated Trade |
09:28:27 - 20-Jul-26 |
| Unknown* | 0 | $8.493079 | SI Trade Currency Conversion |
08:04:52 - 20-Jul-26 |
| Unknown* | 0 | $8.493079 | SI Trade Currency Conversion |
08:04:47 - 20-Jul-26 |
| Unknown* | 0 | $8.493079 | SI Trade Currency Conversion |
08:04:47 - 20-Jul-26 |
| Sell* | 413 | $8.479 | Uncrossing Trade |
16:35:19 - 17-Jul-26 |
| Sell* | 1,499 | $8.467 | Automatic Execution |
16:00:10 - 17-Jul-26 |
| Sell* | 1,499 | $8.498 | Automatic Execution |
15:38:26 - 17-Jul-26 |
| Buy* | 75 | $8.509 | Automatic Execution |
15:38:17 - 17-Jul-26 |
| Buy* | 75 | $8.509 | Automatic Execution |
15:38:17 - 17-Jul-26 |
| Buy* | 75 | $8.509 | Automatic Execution |
15:38:17 - 17-Jul-26 |
| Buy* | 75 | $8.509 | Automatic Execution |
15:38:17 - 17-Jul-26 |
| Buy* | 75 | $8.509 | Automatic Execution |
15:38:17 - 17-Jul-26 |
| Sell* | 1,499 | $8.472 | Automatic Execution |
15:34:26 - 17-Jul-26 |
| Buy* | 75 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Buy* | 75 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Buy* | 75 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Buy* | 150 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Buy* | 75 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Buy* | 225 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Buy* | 225 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Buy* | 300 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Buy* | 75 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Buy* | 150 | $8.395 | Automatic Execution |
14:31:47 - 17-Jul-26 |
| Unknown* | 0 | $8.396 | SI Trade |
14:28:02 - 17-Jul-26 |
| Sell* | 150 | $8.40 | Automatic Execution |
13:30:07 - 17-Jul-26 |
| Buy* | 1,125 | $8.425 | Automatic Execution |
11:10:57 - 17-Jul-26 |
| Unknown* | 0 | $8.38027 | SI Trade Currency Conversion |
10:35:29 - 17-Jul-26 |
| Unknown* | 1 | $8.38027 | SI Trade Currency Conversion |
10:35:27 - 17-Jul-26 |
| Sell* | 1,575 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 75 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 75 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 75 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 150 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 75 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 150 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 150 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 150 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 75 | $8.347 | Automatic Execution |
09:59:06 - 17-Jul-26 |
| Sell* | 34 | $8.324 | Automatic Execution |
09:40:44 - 17-Jul-26 |
| Sell* | 1,210 | $8.374 | Automatic Execution |
09:11:12 - 17-Jul-26 |
| Unknown* | 0 | $8.398573 | SI Trade Currency Conversion |
08:56:36 - 17-Jul-26 |
| Unknown* | 1 | $8.395141 | SI Trade Currency Conversion |
08:56:35 - 17-Jul-26 |
| Unknown* | 0 | $8.389421 | SI Trade Currency Conversion |
08:56:33 - 17-Jul-26 |
| Unknown* | 0 | $8.426 | SI Trade |
08:05:16 - 17-Jul-26 |
| Buy* | 2 | $8.422 | Suspected BUY Trade |
08:05:15 - 17-Jul-26 |
| Buy* | 1 | $8.411 | SI Trade |
08:00:04 - 17-Jul-26 |
| Sell* | 602 | $8.675 | Uncrossing Trade |
16:35:02 - 16-Jul-26 |
| Unknown* | 0 | $8.681 | SI Trade |
15:44:56 - 16-Jul-26 |
| Unknown* | 0 | $8.701607 | SI Trade Currency Conversion |
15:36:16 - 16-Jul-26 |
| Unknown* | 0 | $8.662617 | SI Trade Currency Conversion |
14:04:48 - 16-Jul-26 |
| Unknown* | 0 | $8.663764 | SI Trade Currency Conversion |
14:04:45 - 16-Jul-26 |
| Buy* | 75 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 75 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 75 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 75 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 150 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 300 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 75 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 75 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 150 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 300 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 75 | $8.649 | Automatic Execution |
13:25:22 - 16-Jul-26 |
| Buy* | 75 | $8.652 | Automatic Execution |
13:25:15 - 16-Jul-26 |
| Unknown* | 0 | $8.662 | SI Trade |
13:17:36 - 16-Jul-26 |
| Unknown* | 1,800 | $8.659177 | SI Trade Currency Conversion |
12:16:41 - 16-Jul-26 |
| Unknown* | 0 | $8.712 | SI Trade |
09:47:00 - 16-Jul-26 |
| Unknown* | 0 | $8.763532 | SI Trade Currency Conversion |
08:05:01 - 16-Jul-26 |
| Unknown* | 1 | $8.763532 | SI Trade Currency Conversion |
08:05:01 - 16-Jul-26 |
| Unknown* | 0 | $8.815136 | SI Trade Currency Conversion |
08:00:04 - 16-Jul-26 |
| Sell* | 1,511 | $8.779 | Uncrossing Trade |
16:35:09 - 15-Jul-26 |
| Buy* | 4,067 | $8.78 | Automatic Execution |
16:28:45 - 15-Jul-26 |
| Sell* | 1,452 | $8.857 | Automatic Execution |
13:43:18 - 15-Jul-26 |
| Sell* | 1,759 | $8.858 | Automatic Execution |
13:43:09 - 15-Jul-26 |
| Unknown* | 855 | $8.867765 | SI Trade Currency Conversion |
11:07:00 - 15-Jul-26 |
| Unknown* | 0 | $8.858617 | SI Trade Currency Conversion |
09:43:49 - 15-Jul-26 |
| Unknown* | 0 | $8.862047 | SI Trade Currency Conversion |
09:33:11 - 15-Jul-26 |
| Unknown* | 1 | $8.862047 | SI Trade Currency Conversion |
09:33:10 - 15-Jul-26 |
| Unknown* | 0 | $8.862047 | SI Trade Currency Conversion |
09:33:10 - 15-Jul-26 |
| Unknown* | 0 | $8.896352 | SI Trade Currency Conversion |
08:14:31 - 15-Jul-26 |
| Sell* | 331 | $8.886 | Automatic Execution |
08:09:49 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:49 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:46 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:46 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:46 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:46 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:46 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:46 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:46 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:45 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:45 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:44 - 15-Jul-26 |
| Sell* | 1,677 | $8.886 | Automatic Execution |
08:09:43 - 15-Jul-26 |
| Sell* | 3,013 | $8.886 | Automatic Execution |
08:09:43 - 15-Jul-26 |
| Sell* | 2,059 | $8.887 | Automatic Execution |
08:09:35 - 15-Jul-26 |
| Sell* | 24,580 | $8.885 | Automatic Execution |
08:09:35 - 15-Jul-26 |
| Sell* | 3,330 | $8.886 | Automatic Execution |
08:09:35 - 15-Jul-26 |
| Sell* | 3,088 | $8.889 | Automatic Execution |
08:09:35 - 15-Jul-26 |
| Sell* | 3,088 | $8.89 | Automatic Execution |
08:09:35 - 15-Jul-26 |
| Buy* | 1 | $8.899 | Automatic Execution |
08:09:35 - 15-Jul-26 |
| Unknown* | 0 | $8.91 | SI Trade |
08:00:22 - 15-Jul-26 |
| Buy* | 1 | $8.91 | Suspected BUY Trade |
08:00:22 - 15-Jul-26 |
| Unknown* | 0 | $8.921 | SI Trade |
08:00:19 - 15-Jul-26 |
| Buy* | 411 | $8.842 | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 175 | $8.842 | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 175 | $8.842 | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 175 | $8.842 | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 175 | $8.842 | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 175 | $8.842 | Automatic Execution |
16:04:36 - 14-Jul-26 |
| Buy* | 175 | $8.833 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 525 | $8.833 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 175 | $8.833 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Unknown* | 0 | $8.828 | SI Trade |
15:26:54 - 14-Jul-26 |
| Unknown* | 0 | $8.829 | SI Trade |
15:26:54 - 14-Jul-26 |
| Buy* | 350 | $8.805 | Automatic Execution |
15:26:54 - 14-Jul-26 |
| Buy* | 175 | $8.805 | Automatic Execution |
15:26:54 - 14-Jul-26 |
| Buy* | 175 | $8.805 | Automatic Execution |
15:26:54 - 14-Jul-26 |
| Buy* | 175 | $8.801 | Automatic Execution |
15:26:53 - 14-Jul-26 |
| Buy* | 175 | $8.801 | Automatic Execution |
15:26:53 - 14-Jul-26 |
| Sell* | 1,136 | $8.795 | Automatic Execution |
14:37:25 - 14-Jul-26 |
| Sell* | 1,839 | $8.799 | Automatic Execution |
14:37:20 - 14-Jul-26 |
| Buy* | 175 | $8.818 | Automatic Execution |
14:30:33 - 14-Jul-26 |
| Buy* | 175 | $8.818 | Automatic Execution |
14:30:33 - 14-Jul-26 |
| Buy* | 350 | $8.818 | Automatic Execution |
14:30:33 - 14-Jul-26 |
| Buy* | 175 | $8.818 | Automatic Execution |
14:30:33 - 14-Jul-26 |
| Buy* | 175 | $8.818 | Automatic Execution |
14:30:33 - 14-Jul-26 |
| Buy* | 175 | $8.818 | Automatic Execution |
14:30:06 - 14-Jul-26 |
| Buy* | 175 | $8.818 | Automatic Execution |
14:30:06 - 14-Jul-26 |
| Buy* | 175 | $8.818 | Automatic Execution |
14:30:06 - 14-Jul-26 |
| Buy* | 350 | $8.818 | Automatic Execution |
14:30:06 - 14-Jul-26 |
| Buy* | 350 | $8.818 | Automatic Execution |
14:30:06 - 14-Jul-26 |
| Buy* | 525 | $8.818 | Automatic Execution |
14:30:06 - 14-Jul-26 |
| Buy* | 175 | $8.818 | Automatic Execution |
14:30:06 - 14-Jul-26 |
| Sell* | 1,839 | $8.807 | Automatic Execution |
13:46:59 - 14-Jul-26 |
| Sell* | 1,353 | $8.805 | Automatic Execution |
13:35:05 - 14-Jul-26 |
| Sell* | 1,839 | $8.81 | Automatic Execution |
13:35:03 - 14-Jul-26 |
| Sell* | 1,839 | $8.81 | Automatic Execution |
13:31:31 - 14-Jul-26 |
| Buy* | 175 | $8.717 | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Buy* | 350 | $8.717 | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Buy* | 175 | $8.717 | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Buy* | 175 | $8.717 | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Buy* | 175 | $8.717 | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Buy* | 350 | $8.717 | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Buy* | 175 | $8.717 | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Buy* | 175 | $8.701 | Automatic Execution |
12:14:41 - 14-Jul-26 |
| Buy* | 175 | $8.701 | Automatic Execution |
12:14:39 - 14-Jul-26 |
| Buy* | 175 | $8.701 | Automatic Execution |
12:14:38 - 14-Jul-26 |
| Buy* | 175 | $8.701 | Automatic Execution |
12:14:38 - 14-Jul-26 |
| Buy* | 175 | $8.695 | Automatic Execution |
12:05:48 - 14-Jul-26 |
| Buy* | 175 | $8.694 | Automatic Execution |
12:05:41 - 14-Jul-26 |
| Buy* | 175 | $8.69 | Automatic Execution |
12:03:57 - 14-Jul-26 |
| Buy* | 175 | $8.69 | Automatic Execution |
12:03:57 - 14-Jul-26 |
| Buy* | 175 | $8.694 | Automatic Execution |
12:01:43 - 14-Jul-26 |
| Buy* | 700 | $8.694 | Automatic Execution |
12:01:43 - 14-Jul-26 |
| Unknown* | 0 | $8.703052 | SI Trade Currency Conversion |
11:40:24 - 14-Jul-26 |
| Unknown* | 0 | $8.703052 | SI Trade Currency Conversion |
11:40:20 - 14-Jul-26 |
| Sell* | 175 | $8.68 | Automatic Execution |
10:00:22 - 14-Jul-26 |
| Sell* | 175 | $8.68 | Automatic Execution |
10:00:22 - 14-Jul-26 |