| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 519 | $9.072 | Automatic Execution |
15:16:30 - 01-Jul-26 |
| Sell* | 494 | $9.072 | Automatic Execution |
15:16:30 - 01-Jul-26 |
| Sell* | 506 | $9.072 | Automatic Execution |
15:16:30 - 01-Jul-26 |
| Sell* | 492 | $9.072 | Automatic Execution |
15:16:30 - 01-Jul-26 |
| Sell* | 49 | $9.072 | Automatic Execution |
15:16:30 - 01-Jul-26 |
| Sell* | 640 | $9.072 | Automatic Execution |
15:12:46 - 01-Jul-26 |
| Sell* | 535 | $9.05 | Automatic Execution |
15:02:25 - 01-Jul-26 |
| Sell* | 523 | $9.05 | Automatic Execution |
15:02:25 - 01-Jul-26 |
| Sell* | 489 | $9.05 | Automatic Execution |
15:02:25 - 01-Jul-26 |
| Sell* | 506 | $9.05 | Automatic Execution |
15:02:25 - 01-Jul-26 |
| Sell* | 7 | $9.05 | Automatic Execution |
15:02:25 - 01-Jul-26 |
| Buy* | 300 | $9.066 | Automatic Execution |
15:00:08 - 01-Jul-26 |
| Buy* | 300 | $9.065 | Automatic Execution |
15:00:08 - 01-Jul-26 |
| Buy* | 300 | $9.065 | Automatic Execution |
15:00:08 - 01-Jul-26 |
| Buy* | 300 | $9.065 | Automatic Execution |
15:00:08 - 01-Jul-26 |
| Buy* | 300 | $9.065 | Automatic Execution |
15:00:08 - 01-Jul-26 |
| Buy* | 300 | $9.065 | Automatic Execution |
15:00:07 - 01-Jul-26 |
| Buy* | 600 | $9.065 | Automatic Execution |
15:00:07 - 01-Jul-26 |
| Buy* | 300 | $9.065 | Automatic Execution |
15:00:07 - 01-Jul-26 |
| Sell* | 507 | $9.042 | Automatic Execution |
14:54:14 - 01-Jul-26 |
| Sell* | 523 | $9.042 | Automatic Execution |
14:54:14 - 01-Jul-26 |
| Sell* | 528 | $9.042 | Automatic Execution |
14:54:14 - 01-Jul-26 |
| Sell* | 532 | $9.044 | Automatic Execution |
14:54:11 - 01-Jul-26 |
| Sell* | 529 | $9.044 | Automatic Execution |
14:54:11 - 01-Jul-26 |
| Sell* | 19 | $9.044 | Automatic Execution |
14:54:11 - 01-Jul-26 |
| Sell* | 188 | $9.044 | Automatic Execution |
14:52:28 - 01-Jul-26 |
| Sell* | 5,812 | $9.04 | Automatic Execution |
14:50:39 - 01-Jul-26 |
| Sell* | 9,441 | $9.03 | Automatic Execution |
14:44:43 - 01-Jul-26 |
| Buy* | 10,559 | $9.028 | Automatic Execution |
14:44:43 - 01-Jul-26 |
| Buy* | 697 | $9.024 | Automatic Execution |
14:44:05 - 01-Jul-26 |
| Buy* | 300 | $9.024 | Automatic Execution |
14:44:05 - 01-Jul-26 |
| Buy* | 15,000 | $9.028 | Automatic Execution |
14:43:24 - 01-Jul-26 |
| Sell* | 493 | $9.012 | Automatic Execution |
14:41:03 - 01-Jul-26 |
| Buy* | 498 | $9.016 | Automatic Execution |
14:40:23 - 01-Jul-26 |
| Sell* | 502 | $9.009 | Automatic Execution |
14:40:23 - 01-Jul-26 |
| Sell* | 504 | $8.999 | Automatic Execution |
14:40:04 - 01-Jul-26 |
| Buy* | 600 | $9.017 | Automatic Execution |
14:33:42 - 01-Jul-26 |
| Buy* | 600 | $9.017 | Automatic Execution |
14:33:42 - 01-Jul-26 |
| Buy* | 1,200 | $9.017 | Automatic Execution |
14:33:42 - 01-Jul-26 |
| Buy* | 600 | $9.017 | Automatic Execution |
14:33:42 - 01-Jul-26 |
| Buy* | 300 | $9.024 | Automatic Execution |
14:30:01 - 01-Jul-26 |
| Buy* | 900 | $9.024 | Automatic Execution |
14:30:01 - 01-Jul-26 |
| Buy* | 1,200 | $9.024 | Automatic Execution |
14:30:01 - 01-Jul-26 |
| Buy* | 300 | $9.024 | Automatic Execution |
14:30:01 - 01-Jul-26 |
| Buy* | 300 | $9.026 | Automatic Execution |
14:27:23 - 01-Jul-26 |
| Unknown* | 0 | $9.068179 | SI Trade Currency Conversion |
13:40:40 - 01-Jul-26 |
| Unknown* | 1 | $9.068179 | SI Trade Currency Conversion |
13:40:38 - 01-Jul-26 |
| Unknown* | 0 | $9.067039 | SI Trade Currency Conversion |
13:40:38 - 01-Jul-26 |
| Sell* | 950 | $9.038 | Automatic Execution |
13:39:57 - 01-Jul-26 |
| Sell* | 300 | $9.064 | Automatic Execution |
13:34:20 - 01-Jul-26 |
| Buy* | 600 | $9.095 | Automatic Execution |
12:00:22 - 01-Jul-26 |
| Unknown* | 0 | $9.079 | SI Trade |
11:28:56 - 01-Jul-26 |
| Sell* | 1,200 | $9.054 | Automatic Execution |
10:04:51 - 01-Jul-26 |
| Buy* | 600 | $9.072 | Automatic Execution |
10:00:09 - 01-Jul-26 |
| Buy* | 1,800 | $9.073 | Automatic Execution |
10:00:09 - 01-Jul-26 |
| Buy* | 3,533 | $9.095 | SI Trade |
10:00:04 - 01-Jul-26 |
| Unknown* | 0 | $9.07 | SI Trade |
09:53:15 - 01-Jul-26 |
| Sell* | 300 | $9.063 | Automatic Execution |
09:28:15 - 01-Jul-26 |
| Sell* | 300 | $9.063 | Automatic Execution |
09:28:15 - 01-Jul-26 |
| Sell* | 300 | $9.063 | Automatic Execution |
09:28:14 - 01-Jul-26 |
| Buy* | 250 | $9.071 | Automatic Execution |
09:23:50 - 01-Jul-26 |
| Sell* | 300 | $9.065 | Automatic Execution |
09:22:50 - 01-Jul-26 |
| Sell* | 1,800 | $9.055 | Automatic Execution |
09:03:52 - 01-Jul-26 |
| Unknown* | 0 | $9.073 | SI Trade |
09:00:11 - 01-Jul-26 |
| Buy* | 3 | $9.074 | SI Trade |
09:00:05 - 01-Jul-26 |
| Buy* | 3 | $9.074 | Automatic Execution |
09:00:05 - 01-Jul-26 |
| Buy* | 3 | $9.045 | Automatic Execution |
08:13:16 - 01-Jul-26 |
| Unknown* | 0 | $9.06932 | SI Trade Currency Conversion |
08:05:00 - 01-Jul-26 |
| Unknown* | 0 | $9.06932 | SI Trade Currency Conversion |
08:05:00 - 01-Jul-26 |
| Unknown* | 0 | $9.064758 | SI Trade Currency Conversion |
08:04:56 - 01-Jul-26 |
| Buy* | 1 | $9.069 | SI Trade |
08:04:41 - 01-Jul-26 |
| Unknown* | 0 | $9.077 | SI Trade |
08:00:06 - 01-Jul-26 |
| Buy* | 3 | $9.077 | SI Trade |
08:00:06 - 01-Jul-26 |
| Buy* | 1,586 | $9.173 | Automatic Execution |
16:29:03 - 30-Jun-26 |
| Buy* | 2,848 | $9.172 | Automatic Execution |
16:28:55 - 30-Jun-26 |
| Buy* | 1,562 | $9.174 | Automatic Execution |
16:28:51 - 30-Jun-26 |
| Buy* | 2,671 | $9.175 | Automatic Execution |
16:24:35 - 30-Jun-26 |
| Buy* | 2,671 | $9.175 | Automatic Execution |
16:24:35 - 30-Jun-26 |
| Buy* | 3,574 | $9.147 | Automatic Execution |
15:04:10 - 30-Jun-26 |
| Buy* | 3,574 | $9.147 | Automatic Execution |
15:04:10 - 30-Jun-26 |
| Buy* | 1,997 | $9.143 | Automatic Execution |
15:02:56 - 30-Jun-26 |
| Sell* | 2,998 | $9.141 | Automatic Execution |
15:02:21 - 30-Jun-26 |
| Sell* | 1,999 | $9.141 | Automatic Execution |
15:02:21 - 30-Jun-26 |
| Sell* | 2,000 | $9.135 | Automatic Execution |
14:54:46 - 30-Jun-26 |
| Sell* | 357 | $9.135 | Automatic Execution |
14:54:46 - 30-Jun-26 |
| Buy* | 1,835 | $9.096 | SI Trade |
10:55:56 - 30-Jun-26 |
| Unknown* | 1 | $9.117252 | SI Trade Currency Conversion |
08:00:12 - 30-Jun-26 |
| Buy* | 150 | $8.942 | Automatic Execution |
15:48:07 - 29-Jun-26 |
| Buy* | 75 | $8.942 | Automatic Execution |
15:48:07 - 29-Jun-26 |
| Buy* | 225 | $8.942 | Automatic Execution |
15:48:07 - 29-Jun-26 |
| Buy* | 300 | $8.942 | Automatic Execution |
15:48:07 - 29-Jun-26 |
| Buy* | 75 | $8.942 | Automatic Execution |
15:48:07 - 29-Jun-26 |
| Buy* | 225 | $8.942 | Automatic Execution |
15:48:07 - 29-Jun-26 |
| Buy* | 300 | $8.942 | Automatic Execution |
15:48:07 - 29-Jun-26 |
| Buy* | 75 | $8.942 | Automatic Execution |
15:48:07 - 29-Jun-26 |
| Buy* | 75 | $8.951 | Automatic Execution |
15:46:54 - 29-Jun-26 |
| Sell* | 198 | $8.949 | Automatic Execution |
15:28:19 - 29-Jun-26 |
| Sell* | 1,258 | $8.951 | Automatic Execution |
15:28:17 - 29-Jun-26 |
| Buy* | 300 | $8.918 | Automatic Execution |
15:13:44 - 29-Jun-26 |
| Buy* | 75 | $8.918 | Automatic Execution |
15:13:44 - 29-Jun-26 |
| Buy* | 331 | $8.953 | Automatic Execution |
15:06:02 - 29-Jun-26 |
| Buy* | 150 | $8.953 | Automatic Execution |
15:06:02 - 29-Jun-26 |
| Buy* | 225 | $8.953 | Automatic Execution |
15:06:02 - 29-Jun-26 |
| Buy* | 75 | $8.952 | Automatic Execution |
15:06:01 - 29-Jun-26 |
| Buy* | 75 | $8.95 | Automatic Execution |
15:06:01 - 29-Jun-26 |
| Buy* | 150 | $8.95 | Automatic Execution |
15:06:01 - 29-Jun-26 |
| Buy* | 75 | $8.95 | Automatic Execution |
15:06:01 - 29-Jun-26 |
| Sell* | 1,500 | $9.016 | Automatic Execution |
14:43:22 - 29-Jun-26 |
| Buy* | 300 | $9.048 | Automatic Execution |
13:18:15 - 29-Jun-26 |
| Buy* | 150 | $9.048 | Automatic Execution |
13:18:15 - 29-Jun-26 |
| Buy* | 75 | $9.048 | Automatic Execution |
13:18:15 - 29-Jun-26 |
| Buy* | 75 | $9.048 | Automatic Execution |
13:18:15 - 29-Jun-26 |
| Buy* | 300 | $9.048 | Automatic Execution |
13:18:15 - 29-Jun-26 |
| Buy* | 150 | $9.048 | Automatic Execution |
13:18:15 - 29-Jun-26 |
| Buy* | 75 | $9.048 | Automatic Execution |
13:18:15 - 29-Jun-26 |
| Buy* | 75 | $9.047 | Automatic Execution |
13:18:12 - 29-Jun-26 |
| Unknown* | 2,595 | $9.031871 | SI Trade Currency Conversion |
12:39:59 - 29-Jun-26 |
| Buy* | 1,200 | $9.048 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 75 | $9.048 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 150 | $9.048 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 1,500 | $9.048 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 75 | $9.034 | Automatic Execution |
12:30:58 - 29-Jun-26 |
| Sell* | 375 | $9.034 | Automatic Execution |
12:30:58 - 29-Jun-26 |
| Sell* | 75 | $9.034 | Automatic Execution |
12:30:58 - 29-Jun-26 |
| Sell* | 150 | $9.034 | Automatic Execution |
12:30:58 - 29-Jun-26 |
| Sell* | 375 | $9.034 | Automatic Execution |
12:30:58 - 29-Jun-26 |
| Sell* | 150 | $9.034 | Automatic Execution |
12:30:58 - 29-Jun-26 |
| Sell* | 75 | $9.034 | Automatic Execution |
12:30:58 - 29-Jun-26 |
| Sell* | 75 | $9.034 | Automatic Execution |
12:30:58 - 29-Jun-26 |
| Sell* | 1,575 | $9.036 | Automatic Execution |
12:21:28 - 29-Jun-26 |
| Unknown* | 586 | $9.015077 | Currency Conversion Negotiated Trade |
11:15:49 - 29-Jun-26 |
| Unknown* | 1,900 | $9.018209 | SI Trade Currency Conversion |
11:12:48 - 29-Jun-26 |
| Buy* | 104 | $9.038 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 150 | $9.038 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 150 | $9.038 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 150 | $9.038 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 150 | $9.038 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 150 | $9.038 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 150 | $9.038 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 150 | $9.038 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 75 | $9.042 | Automatic Execution |
11:01:47 - 29-Jun-26 |
| Buy* | 150 | $9.042 | Automatic Execution |
11:01:47 - 29-Jun-26 |
| Buy* | 75 | $9.042 | Automatic Execution |
11:01:47 - 29-Jun-26 |
| Buy* | 975 | $9.042 | Automatic Execution |
11:01:46 - 29-Jun-26 |
| Unknown* | 0 | $9.04781 | SI Trade Currency Conversion |
09:56:43 - 29-Jun-26 |
| Unknown* | 0 | $9.04781 | SI Trade Currency Conversion |
09:56:42 - 29-Jun-26 |
| Sell* | 75 | $9.052 | Automatic Execution |
09:40:19 - 29-Jun-26 |
| Sell* | 75 | $9.05 | Automatic Execution |
09:39:27 - 29-Jun-26 |
| Sell* | 75 | $9.05 | Automatic Execution |
09:39:27 - 29-Jun-26 |
| Sell* | 150 | $9.05 | Automatic Execution |
09:39:27 - 29-Jun-26 |
| Sell* | 75 | $9.05 | Automatic Execution |
09:39:27 - 29-Jun-26 |
| Sell* | 75 | $9.05 | Automatic Execution |
09:39:27 - 29-Jun-26 |
| Sell* | 75 | $9.054 | Automatic Execution |
09:38:40 - 29-Jun-26 |
| Sell* | 75 | $9.054 | Automatic Execution |
09:38:40 - 29-Jun-26 |
| Sell* | 75 | $9.054 | Automatic Execution |
09:38:40 - 29-Jun-26 |
| Sell* | 75 | $9.057 | Automatic Execution |
09:34:27 - 29-Jun-26 |
| Sell* | 75 | $9.057 | Automatic Execution |
09:34:27 - 29-Jun-26 |
| Sell* | 1,500 | $9.053 | Automatic Execution |
09:29:10 - 29-Jun-26 |
| Unknown* | 0 | $9.054642 | SI Trade Currency Conversion |
09:19:08 - 29-Jun-26 |
| Buy* | 150 | $9.061 | Automatic Execution |
09:02:31 - 29-Jun-26 |
| Buy* | 150 | $9.061 | Automatic Execution |
09:02:31 - 29-Jun-26 |
| Sell* | 4,357 | $9.042 | Automatic Execution |
08:24:07 - 29-Jun-26 |
| Buy* | 1 | $9.041 | SI Trade |
08:00:44 - 29-Jun-26 |
| Buy* | 13 | $9.039 | Suspected BUY Trade |
08:00:28 - 29-Jun-26 |
| Sell* | 3 | $8.92 | SI Trade |
08:00:02 - 29-Jun-26 |
| Buy* | 121 | $9.044 | Automatic Execution |
16:28:55 - 26-Jun-26 |
| Buy* | 150 | $9.021 | Automatic Execution |
16:21:59 - 26-Jun-26 |
| Buy* | 225 | $9.021 | Automatic Execution |
16:21:59 - 26-Jun-26 |
| Buy* | 150 | $9.021 | Automatic Execution |
16:21:59 - 26-Jun-26 |
| Buy* | 225 | $9.021 | Automatic Execution |
16:21:59 - 26-Jun-26 |
| Buy* | 75 | $9.021 | Automatic Execution |
16:21:59 - 26-Jun-26 |
| Buy* | 75 | $9.027 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 75 | $9.027 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 75 | $9.027 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 300 | $9.02 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 75 | $9.025 | Automatic Execution |
15:37:07 - 26-Jun-26 |
| Buy* | 75 | $9.025 | Automatic Execution |
15:37:07 - 26-Jun-26 |
| Buy* | 75 | $9.025 | Automatic Execution |
15:37:07 - 26-Jun-26 |
| Buy* | 75 | $9.023 | Automatic Execution |
15:37:01 - 26-Jun-26 |
| Sell* | 225 | $9.042 | Automatic Execution |
15:26:27 - 26-Jun-26 |
| Buy* | 75 | $9.065 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Buy* | 75 | $9.065 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Buy* | 75 | $9.065 | Automatic Execution |
15:20:45 - 26-Jun-26 |
| Sell* | 1,500 | $9.034 | Automatic Execution |
15:08:51 - 26-Jun-26 |
| Buy* | 900 | $9.013 | Automatic Execution |
15:00:09 - 26-Jun-26 |
| Buy* | 75 | $8.964 | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 150 | $8.964 | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 75 | $8.964 | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 75 | $8.964 | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 75 | $8.964 | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 75 | $8.962 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Buy* | 75 | $8.962 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Sell* | 1,500 | $8.949 | Automatic Execution |
14:35:46 - 26-Jun-26 |
| Unknown* | 0 | $8.899987 | SI Trade Currency Conversion |
14:31:23 - 26-Jun-26 |
| Buy* | 450 | $8.936 | Automatic Execution |
14:30:59 - 26-Jun-26 |
| Buy* | 300 | $8.936 | Automatic Execution |
14:30:59 - 26-Jun-26 |
| Buy* | 75 | $8.936 | Automatic Execution |
14:30:59 - 26-Jun-26 |
| Buy* | 75 | $8.963 | Automatic Execution |
13:31:35 - 26-Jun-26 |
| Buy* | 75 | $8.963 | Automatic Execution |
13:31:35 - 26-Jun-26 |
| Buy* | 75 | $8.963 | Automatic Execution |
13:31:35 - 26-Jun-26 |