| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.014 | SI Trade |
15:26:47 - 02-Sep-26 |
| Buy* | 6 | $9.014 | Automatic Execution |
15:26:47 - 02-Sep-26 |
| Unknown* | 9,221 | $9.011 | OTC Trade |
15:18:07 - 02-Sep-26 |
| Sell* | 1,920 | $8.935 | Automatic Execution |
08:16:13 - 02-Sep-26 |
| Sell* | 1,920 | $8.936 | Automatic Execution |
08:15:00 - 02-Sep-26 |
| Unknown* | 0 | $8.953 | SI Trade |
08:11:13 - 02-Sep-26 |
| Unknown* | 2,000 | $9.054466 | SI Trade Currency Conversion |
15:59:48 - 01-Sep-26 |
| Unknown* | 3,250 | $9.053653 | SI Trade Currency Conversion |
15:59:32 - 01-Sep-26 |
| Unknown* | 500 | $9.043549 | SI Trade Currency Conversion |
14:46:14 - 01-Sep-26 |
| Unknown* | 0 | $9.015 | SI Trade |
13:53:13 - 01-Sep-26 |
| Sell* | 1 | $8.997 | SI Trade |
13:28:38 - 01-Sep-26 |
| Unknown* | 2,500 | $9.027755 | SI Trade Currency Conversion |
13:17:23 - 01-Sep-26 |
| Unknown* | 2,000 | $9.018231 | SI Trade Currency Conversion |
13:00:02 - 01-Sep-26 |
| Unknown* | 0 | $9.011 | SI Trade |
12:46:36 - 01-Sep-26 |
| Unknown* | 2,565 | $9.037742 | SI Trade Currency Conversion |
10:49:31 - 01-Sep-26 |
| Buy* | 1,932 | $9.024 | Automatic Execution |
10:47:54 - 01-Sep-26 |
| Buy* | 1,932 | $9.02 | Automatic Execution |
10:45:37 - 01-Sep-26 |
| Buy* | 467 | $9.018 | Automatic Execution |
10:45:24 - 01-Sep-26 |
| Buy* | 1,932 | $9.018 | Automatic Execution |
10:45:24 - 01-Sep-26 |
| Buy* | 1,932 | $9.018 | Automatic Execution |
10:45:24 - 01-Sep-26 |
| Buy* | 1,932 | $9.018 | Automatic Execution |
10:45:24 - 01-Sep-26 |
| Buy* | 1,932 | $9.01 | Automatic Execution |
10:31:41 - 01-Sep-26 |
| Buy* | 51 | $9.038 | Automatic Execution |
09:36:27 - 01-Sep-26 |
| Buy* | 6,622 | $9.097 | Automatic Execution |
08:48:20 - 01-Sep-26 |
| Buy* | 1,288 | $9.096 | Automatic Execution |
08:48:17 - 01-Sep-26 |
| Buy* | 1,288 | $9.095 | Automatic Execution |
08:48:12 - 01-Sep-26 |
| Sell* | 2 | $9.106 | Automatic Execution |
08:37:01 - 01-Sep-26 |
| Buy* | 1 | $9.12 | SI Trade |
08:23:32 - 01-Sep-26 |
| Buy* | 2 | $9.12 | SI Trade |
08:23:27 - 01-Sep-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
08:23:27 - 01-Sep-26 |
| Buy* | 1 | $9.12 | SI Trade |
08:23:27 - 01-Sep-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
08:23:27 - 01-Sep-26 |
| Unknown* | 0 | $9.102 | SI Trade |
08:18:03 - 01-Sep-26 |
| Unknown* | 6,500 | $9.126006 | SI Trade Currency Conversion |
08:05:02 - 01-Sep-26 |
| Unknown* | 0 | $9.125 | SI Trade |
08:01:30 - 01-Sep-26 |
| Unknown* | 0 | $9.125 | SI Trade |
08:01:30 - 01-Sep-26 |
| Buy* | 2 | $9.124 | Automatic Execution |
08:01:08 - 01-Sep-26 |
| Buy* | 1 | $9.124 | SI Trade |
08:01:07 - 01-Sep-26 |
| Unknown* | 0 | $9.124 | SI Trade |
08:01:07 - 01-Sep-26 |
| Buy* | 2 | $9.143 | Automatic Execution |
08:00:43 - 01-Sep-26 |
| Unknown* | 0 | $9.137 | SI Trade |
08:00:41 - 01-Sep-26 |
| Buy* | 1 | $9.137 | SI Trade |
08:00:41 - 01-Sep-26 |
| Buy* | 462 | $9.116 | Suspected BUY Trade |
08:00:27 - 01-Sep-26 |
| Buy* | 1 | $9.11 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | $9.103 | SI Trade |
16:06:39 - 28-Aug-26 |
| Unknown* | 650 | $9.091392 | SI Trade Currency Conversion |
14:33:16 - 28-Aug-26 |
| Unknown* | 5,000 | $9.107005 | SI Trade Currency Conversion |
13:45:04 - 28-Aug-26 |
| Buy* | 4,550 | $9.0916 | SI Trade |
12:29:26 - 28-Aug-26 |
| Unknown* | 0 | $9.099 | SI Trade |
08:59:40 - 28-Aug-26 |
| Unknown* | 2,500 | $9.096053 | SI Trade Currency Conversion |
08:05:12 - 28-Aug-26 |
| Unknown* | 33 | $9.090227 | SI Trade Currency Conversion |
08:05:10 - 28-Aug-26 |
| Unknown* | 0 | $9.104 | SI Trade |
08:03:10 - 28-Aug-26 |
| Unknown* | 0 | $9.104 | SI Trade |
08:03:10 - 28-Aug-26 |
| Buy* | 2 | $9.104 | Automatic Execution |
08:03:10 - 28-Aug-26 |
| Buy* | 12 | $9.104 | Automatic Execution |
08:03:09 - 28-Aug-26 |
| Sell* | 1,600 | $9.062 | Uncrossing Trade |
16:35:17 - 27-Aug-26 |
| Unknown* | 3,000 | $9.054723 | SI Trade Currency Conversion |
15:06:14 - 27-Aug-26 |
| Sell* | 2,918 | $9.054 | Automatic Execution |
14:51:27 - 27-Aug-26 |
| Sell* | 2,453 | $9.055 | Automatic Execution |
14:51:27 - 27-Aug-26 |
| Sell* | 1,288 | $9.058 | Automatic Execution |
14:51:27 - 27-Aug-26 |
| Sell* | 6,444 | $9.058 | Automatic Execution |
14:51:27 - 27-Aug-26 |
| Unknown* | 0 | $9.081529 | SI Trade Currency Conversion |
14:34:56 - 27-Aug-26 |
| Unknown* | 0 | $9.081529 | SI Trade Currency Conversion |
14:34:55 - 27-Aug-26 |
| Unknown* | 8 | $9.081529 | SI Trade Currency Conversion |
14:34:54 - 27-Aug-26 |
| Unknown* | 0 | $9.073 | SI Trade |
13:57:27 - 27-Aug-26 |
| Sell* | 139,160 | $9.0923 | Negotiated Trade |
10:35:49 - 27-Aug-26 |
| Buy* | 1,519 | $9.11 | Automatic Execution |
09:55:15 - 27-Aug-26 |
| Unknown* | 0 | $9.119991 | SI Trade Currency Conversion |
09:32:58 - 27-Aug-26 |
| Unknown* | 0 | $9.101343 | SI Trade Currency Conversion |
09:19:19 - 27-Aug-26 |
| Unknown* | 0 | $9.107 | SI Trade |
08:13:35 - 27-Aug-26 |
| Unknown* | 7,500 | $9.04821 | SI Trade Currency Conversion |
15:25:16 - 26-Aug-26 |
| Unknown* | 0 | $9.057 | SI Trade |
15:06:07 - 26-Aug-26 |
| Sell* | 1,305 | $9.036 | Automatic Execution |
11:20:49 - 26-Aug-26 |
| Sell* | 1,295 | $9.036 | Automatic Execution |
11:20:49 - 26-Aug-26 |
| Unknown* | 0 | $9.054627 | SI Trade Currency Conversion |
08:33:38 - 26-Aug-26 |
| Unknown* | 0 | $9.044 | SI Trade |
08:30:21 - 26-Aug-26 |
| Unknown* | 0 | $9.04646 | SI Trade Currency Conversion |
08:29:27 - 26-Aug-26 |
| Unknown* | 0 | $9.074 | SI Trade |
08:13:14 - 26-Aug-26 |
| Buy* | 2 | $9.074 | Automatic Execution |
08:13:13 - 26-Aug-26 |
| Unknown* | 0 | $9.074 | SI Trade |
08:13:11 - 26-Aug-26 |
| Buy* | 1 | $8.993 | SI Trade |
16:23:55 - 25-Aug-26 |
| Unknown* | 0 | $8.993 | SI Trade |
16:23:53 - 25-Aug-26 |
| Buy* | 2 | $8.993 | Automatic Execution |
16:23:53 - 25-Aug-26 |
| Buy* | 13 | $8.993 | Automatic Execution |
16:23:52 - 25-Aug-26 |
| Unknown* | 0 | $8.995 | SI Trade |
15:12:14 - 25-Aug-26 |
| Unknown* | 5 | $8.962658 | SI Trade Currency Conversion |
14:25:59 - 25-Aug-26 |
| Unknown* | 0 | $8.99064 | SI Trade Currency Conversion |
12:13:14 - 25-Aug-26 |
| Unknown* | 7,682 | $8.967321 | Currency Conversion OTC Trade |
10:04:33 - 25-Aug-26 |
| Unknown* | 250 | $8.941321 | SI Trade Currency Conversion |
08:30:19 - 25-Aug-26 |
| Unknown* | 1 | $8.924337 | SI Trade Currency Conversion |
14:29:01 - 24-Aug-26 |
| Unknown* | 4,550 | $8.9249 | OTC Trade |
13:29:24 - 24-Aug-26 |
| Unknown* | 4,550 | $8.9249 | OTC Trade |
13:29:24 - 24-Aug-26 |
| Unknown* | 1 | $8.944195 | SI Trade Currency Conversion |
11:05:12 - 24-Aug-26 |
| Unknown* | 3 | $8.944195 | SI Trade Currency Conversion |
11:05:10 - 24-Aug-26 |
| Unknown* | 0 | $8.90 | SI Trade |
09:49:38 - 24-Aug-26 |
| Unknown* | 1,200 | $8.914409 | SI Trade Currency Conversion |
09:18:37 - 24-Aug-26 |
| Unknown* | 5,000 | $8.907517 | SI Trade Currency Conversion |
09:03:39 - 24-Aug-26 |
| Unknown* | 7,500 | $8.905297 | SI Trade Currency Conversion |
09:03:20 - 24-Aug-26 |
| Unknown* | 1 | $8.910087 | SI Trade Currency Conversion |
08:58:42 - 24-Aug-26 |
| Unknown* | 1,600 | $8.913825 | SI Trade Currency Conversion |
08:54:12 - 24-Aug-26 |
| Unknown* | 0 | $8.91 | SI Trade |
08:50:25 - 24-Aug-26 |
| Unknown* | 0 | $8.924337 | SI Trade Currency Conversion |
08:15:27 - 24-Aug-26 |
| Unknown* | 0 | $9.001742 | SI Trade Currency Conversion |
15:21:18 - 21-Aug-26 |
| Unknown* | 0 | $9.008759 | SI Trade Currency Conversion |
15:18:25 - 21-Aug-26 |
| Unknown* | 0 | $9.028 | SI Trade |
14:48:22 - 21-Aug-26 |
| Buy* | 900 | $9.019 | Automatic Execution |
14:42:04 - 21-Aug-26 |
| Unknown* | 5,000 | $9.030512 | SI Trade Currency Conversion |
13:07:02 - 21-Aug-26 |
| Sell* | 1,965 | $9.042 | Automatic Execution |
12:25:39 - 21-Aug-26 |
| Buy* | 4,437 | $9.023 | Automatic Execution |
11:00:10 - 21-Aug-26 |
| Buy* | 4,437 | $9.023 | Automatic Execution |
11:00:10 - 21-Aug-26 |
| Sell* | 1,310 | $9.026 | Automatic Execution |
10:25:03 - 21-Aug-26 |
| Sell* | 1,310 | $9.026 | Automatic Execution |
10:24:56 - 21-Aug-26 |
| Sell* | 1,310 | $9.026 | Automatic Execution |
10:24:49 - 21-Aug-26 |
| Sell* | 1,310 | $9.025 | Automatic Execution |
10:24:40 - 21-Aug-26 |
| Sell* | 1,310 | $9.025 | Automatic Execution |
10:24:31 - 21-Aug-26 |
| Sell* | 1,310 | $9.025 | Automatic Execution |
10:24:25 - 21-Aug-26 |
| Sell* | 1,310 | $9.025 | Automatic Execution |
10:24:20 - 21-Aug-26 |
| Sell* | 1,965 | $9.025 | Automatic Execution |
10:24:15 - 21-Aug-26 |
| Sell* | 1,310 | $9.025 | Automatic Execution |
10:24:15 - 21-Aug-26 |
| Sell* | 1,965 | $9.026 | Automatic Execution |
10:23:53 - 21-Aug-26 |
| Sell* | 1,310 | $9.027 | Automatic Execution |
10:23:52 - 21-Aug-26 |
| Sell* | 1,310 | $9.026 | Automatic Execution |
10:23:47 - 21-Aug-26 |
| Sell* | 1,965 | $9.026 | Automatic Execution |
10:23:29 - 21-Aug-26 |
| Sell* | 1,310 | $9.026 | Automatic Execution |
10:23:29 - 21-Aug-26 |
| Sell* | 1,310 | $9.027 | Automatic Execution |
10:19:50 - 21-Aug-26 |
| Sell* | 1,310 | $9.027 | Automatic Execution |
10:19:39 - 21-Aug-26 |
| Sell* | 1,310 | $9.027 | Automatic Execution |
10:19:34 - 21-Aug-26 |
| Sell* | 1,310 | $9.029 | Automatic Execution |
10:17:26 - 21-Aug-26 |
| Sell* | 1,310 | $9.029 | Automatic Execution |
10:17:21 - 21-Aug-26 |
| Unknown* | 0 | $9.042675 | SI Trade Currency Conversion |
08:26:58 - 21-Aug-26 |
| Sell* | 1,310 | $9.035 | Automatic Execution |
08:17:41 - 21-Aug-26 |
| Sell* | 1,310 | $9.032 | Automatic Execution |
08:16:48 - 21-Aug-26 |
| Sell* | 6,553 | $9.033 | Automatic Execution |
08:16:44 - 21-Aug-26 |
| Sell* | 1,310 | $9.032 | Automatic Execution |
08:12:23 - 21-Aug-26 |
| Unknown* | 6,525 | $9.033903 | SI Trade Currency Conversion |
08:05:04 - 21-Aug-26 |
| Buy* | 307 | $8.911 | Automatic Execution |
14:48:00 - 20-Aug-26 |
| Sell* | 7,505 | $8.8433 | SI Trade |
13:04:22 - 20-Aug-26 |
| Unknown* | 1,960 | $8.894566 | SI Trade Currency Conversion |
09:48:56 - 20-Aug-26 |
| Unknown* | 0 | $8.932867 | SI Trade Currency Conversion |
09:00:13 - 20-Aug-26 |
| Unknown* | 1 | $8.932867 | SI Trade Currency Conversion |
09:00:13 - 20-Aug-26 |
| Buy* | 32 | $8.953 | Automatic Execution |
08:49:56 - 20-Aug-26 |
| Unknown* | 2 | $8.95155 | SI Trade Currency Conversion |
08:22:21 - 20-Aug-26 |
| Unknown* | 2 | $8.95155 | SI Trade Currency Conversion |
08:22:19 - 20-Aug-26 |
| Sell* | 1,933 | $8.953 | Automatic Execution |
08:11:50 - 20-Aug-26 |
| Sell* | 1,313 | $8.954 | Automatic Execution |
08:11:40 - 20-Aug-26 |
| Sell* | 1,969 | $8.954 | Automatic Execution |
08:11:40 - 20-Aug-26 |
| Sell* | 1,969 | $8.955 | Automatic Execution |
08:11:35 - 20-Aug-26 |
| Unknown* | 0 | $8.961 | SI Trade |
08:11:13 - 20-Aug-26 |
| Sell* | 1,969 | $8.955 | Automatic Execution |
08:11:00 - 20-Aug-26 |
| Sell* | 1,313 | $8.955 | Automatic Execution |
08:11:00 - 20-Aug-26 |
| Sell* | 1,969 | $8.956 | Automatic Execution |
08:10:33 - 20-Aug-26 |
| Sell* | 1,969 | $8.956 | Automatic Execution |
08:10:13 - 20-Aug-26 |
| Sell* | 1,313 | $8.956 | Automatic Execution |
08:10:13 - 20-Aug-26 |
| Sell* | 1,969 | $8.955 | Automatic Execution |
08:10:06 - 20-Aug-26 |
| Sell* | 1,313 | $8.955 | Automatic Execution |
08:10:06 - 20-Aug-26 |
| Sell* | 1,313 | $8.954 | Automatic Execution |
08:09:47 - 20-Aug-26 |
| Sell* | 1,969 | $8.954 | Automatic Execution |
08:09:47 - 20-Aug-26 |
| Sell* | 1,313 | $8.954 | Automatic Execution |
08:09:41 - 20-Aug-26 |
| Sell* | 1,969 | $8.954 | Automatic Execution |
08:09:41 - 20-Aug-26 |
| Sell* | 1,969 | $8.955 | Automatic Execution |
08:09:40 - 20-Aug-26 |
| Unknown* | 2 | $9.071822 | SI Trade Currency Conversion |
08:00:08 - 20-Aug-26 |
| Unknown* | 4,000 | $8.835758 | SI Trade Currency Conversion |
16:17:03 - 19-Aug-26 |
| Unknown* | 0 | $8.823479 | SI Trade Currency Conversion |
14:54:21 - 19-Aug-26 |
| Buy* | 14,360 | $8.908 | Automatic Execution |
14:41:03 - 19-Aug-26 |
| Sell* | 1,318 | $8.934 | Automatic Execution |
14:33:05 - 19-Aug-26 |
| Unknown* | 0 | $8.842 | SI Trade |
10:18:17 - 19-Aug-26 |
| Buy* | 45 | $8.857 | Automatic Execution |
09:26:28 - 19-Aug-26 |
| Buy* | 260 | $8.861 | Automatic Execution |
09:16:35 - 19-Aug-26 |
| Buy* | 2 | $8.864 | Automatic Execution |
09:14:31 - 19-Aug-26 |
| Buy* | 6,594 | $8.828 | Automatic Execution |
08:30:09 - 19-Aug-26 |
| Buy* | 1,977 | $8.828 | Automatic Execution |
08:30:09 - 19-Aug-26 |
| Buy* | 1,318 | $8.827 | Automatic Execution |
08:30:09 - 19-Aug-26 |
| Buy* | 1,318 | $8.826 | Automatic Execution |
08:30:01 - 19-Aug-26 |
| Buy* | 6,594 | $8.826 | Automatic Execution |
08:30:01 - 19-Aug-26 |
| Buy* | 6,594 | $8.825 | Automatic Execution |
08:29:56 - 19-Aug-26 |
| Buy* | 1,318 | $8.825 | Automatic Execution |
08:29:56 - 19-Aug-26 |
| Unknown* | 4 | $8.803787 | SI Trade Currency Conversion |
08:05:01 - 19-Aug-26 |
| Unknown* | 10 | $8.803787 | SI Trade Currency Conversion |
08:05:01 - 19-Aug-26 |
| Unknown* | 3,262 | $8.803787 | SI Trade Currency Conversion |
08:05:01 - 19-Aug-26 |
| Unknown* | 1 | $8.80147 | SI Trade Currency Conversion |
08:04:52 - 19-Aug-26 |
| Buy* | 262 | $8.81788 | Ordinary |
08:02:10 - 19-Aug-26 |
| Buy* | 1 | $8.819 | SI Trade |
08:00:09 - 19-Aug-26 |
| Buy* | 2 | $8.819 | Automatic Execution |
08:00:09 - 19-Aug-26 |
| Buy* | 2 | $8.819 | SI Trade |
08:00:08 - 19-Aug-26 |
| Buy* | 2 | $8.819 | Automatic Execution |
08:00:08 - 19-Aug-26 |
| Unknown* | 0 | $8.819 | SI Trade |
08:00:06 - 19-Aug-26 |
| Unknown* | 3,320 | $8.867221 | SI Trade Currency Conversion |
14:46:32 - 18-Aug-26 |
| Unknown* | 0 | $8.884 | SI Trade |
13:31:11 - 18-Aug-26 |
| Buy* | 5 | $8.884 | Automatic Execution |
13:31:03 - 18-Aug-26 |
| Unknown* | 88 | $8.880188 | SI Trade Currency Conversion |
09:05:09 - 18-Aug-26 |
| Unknown* | 8 | $8.880188 | SI Trade Currency Conversion |
09:05:09 - 18-Aug-26 |
| Unknown* | 8 | $8.880188 | SI Trade Currency Conversion |
09:05:08 - 18-Aug-26 |
| Unknown* | 8 | $8.880188 | SI Trade Currency Conversion |
09:05:07 - 18-Aug-26 |
| Unknown* | 8 | $8.880188 | SI Trade Currency Conversion |
09:05:07 - 18-Aug-26 |
| Unknown* | 9 | $8.880188 | SI Trade Currency Conversion |
09:05:05 - 18-Aug-26 |
| Unknown* | 1 | $8.92071 | SI Trade Currency Conversion |
08:12:28 - 18-Aug-26 |
| Unknown* | 1,300 | $8.933909 | SI Trade Currency Conversion |
08:05:14 - 18-Aug-26 |
| Unknown* | 0 | $9.058 | SI Trade |
12:53:00 - 17-Aug-26 |
| Buy* | 1 | $9.058 | SI Trade |
12:52:58 - 17-Aug-26 |
| Buy* | 2 | $9.058 | Automatic Execution |
12:52:58 - 17-Aug-26 |