| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $8.944 | Automatic Execution |
16:10:02 - 09-Jun-26 |
| Buy* | 400 | $8.944 | Automatic Execution |
16:10:02 - 09-Jun-26 |
| Buy* | 200 | $8.944 | Automatic Execution |
16:10:02 - 09-Jun-26 |
| Buy* | 200 | $8.936 | Automatic Execution |
16:09:16 - 09-Jun-26 |
| Buy* | 200 | $8.936 | Automatic Execution |
16:09:16 - 09-Jun-26 |
| Buy* | 200 | $8.936 | Automatic Execution |
16:09:16 - 09-Jun-26 |
| Buy* | 200 | $8.936 | Automatic Execution |
16:09:16 - 09-Jun-26 |
| Buy* | 4,370 | $8.929 | Automatic Execution |
16:06:36 - 09-Jun-26 |
| Buy* | 200 | $8.929 | Automatic Execution |
16:06:36 - 09-Jun-26 |
| Buy* | 3 | $8.926 | SI Trade |
16:05:06 - 09-Jun-26 |
| Sell* | 2,702 | $8.926 | Automatic Execution |
16:04:15 - 09-Jun-26 |
| Sell* | 400 | $8.926 | Automatic Execution |
16:04:15 - 09-Jun-26 |
| Buy* | 200 | $8.919 | Automatic Execution |
16:03:02 - 09-Jun-26 |
| Buy* | 2,051 | $8.933 | Automatic Execution |
15:59:45 - 09-Jun-26 |
| Buy* | 200 | $8.933 | Automatic Execution |
15:59:45 - 09-Jun-26 |
| Buy* | 2,168 | $8.933 | Automatic Execution |
15:59:45 - 09-Jun-26 |
| Sell* | 1,600 | $8.93 | Automatic Execution |
15:58:56 - 09-Jun-26 |
| Buy* | 3,091 | $8.902 | Automatic Execution |
15:51:18 - 09-Jun-26 |
| Buy* | 200 | $8.918 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 200 | $8.918 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 200 | $8.918 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 400 | $8.918 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 200 | $8.918 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 200 | $8.918 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 200 | $8.936 | Automatic Execution |
15:44:51 - 09-Jun-26 |
| Sell* | 4,000 | $8.978 | Automatic Execution |
15:23:48 - 09-Jun-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 400 | $8.96 | Automatic Execution |
15:19:24 - 09-Jun-26 |
| Buy* | 200 | $8.958 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 200 | $8.958 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 200 | $8.958 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 200 | $8.958 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 400 | $8.958 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 600 | $8.958 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 400 | $8.958 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 200 | $8.958 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
15:14:43 - 09-Jun-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
15:14:43 - 09-Jun-26 |
| Buy* | 200 | $8.988 | Automatic Execution |
15:14:39 - 09-Jun-26 |
| Buy* | 200 | $8.988 | Automatic Execution |
15:14:38 - 09-Jun-26 |
| Buy* | 200 | $8.986 | Automatic Execution |
15:14:28 - 09-Jun-26 |
| Sell* | 4,000 | $9.064 | Automatic Execution |
14:27:18 - 09-Jun-26 |
| Sell* | 3,261 | $9.097 | Automatic Execution |
14:10:01 - 09-Jun-26 |
| Sell* | 3,537 | $9.097 | Automatic Execution |
14:09:49 - 09-Jun-26 |
| Sell* | 4,280 | $9.084 | Automatic Execution |
14:04:16 - 09-Jun-26 |
| Buy* | 700 | $9.08 | Automatic Execution |
13:57:24 - 09-Jun-26 |
| Sell* | 4,280 | $9.072 | Automatic Execution |
13:49:58 - 09-Jun-26 |
| Sell* | 4,280 | $9.079 | Automatic Execution |
13:39:55 - 09-Jun-26 |
| Unknown* | 0 | $9.065705 | SI Trade Currency Conversion |
13:33:54 - 09-Jun-26 |
| Sell* | 912 | $9.088 | Automatic Execution |
13:10:42 - 09-Jun-26 |
| Sell* | 2,021 | $9.094 | Automatic Execution |
12:10:36 - 09-Jun-26 |
| Sell* | 2,029 | $9.096 | Automatic Execution |
12:10:18 - 09-Jun-26 |
| Sell* | 2,029 | $9.096 | Automatic Execution |
12:10:17 - 09-Jun-26 |
| Unknown* | 635 | $9.077244 | SI Trade Currency Conversion |
12:01:44 - 09-Jun-26 |
| Buy* | 105 | $9.089 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 495 | $9.088 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 200 | $9.088 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 600 | $9.088 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 600 | $9.088 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 1,800 | $9.088 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 2,400 | $9.088 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Unknown* | 0 | $9.058782 | SI Trade Currency Conversion |
10:57:36 - 09-Jun-26 |
| Unknown* | 2 | $9.058782 | SI Trade Currency Conversion |
10:56:59 - 09-Jun-26 |
| Unknown* | 2 | $9.059936 | SI Trade Currency Conversion |
10:56:27 - 09-Jun-26 |
| Buy* | 4,126 | $9.065 | Automatic Execution |
10:27:01 - 09-Jun-26 |
| Buy* | 5,189 | $9.065 | Automatic Execution |
10:26:56 - 09-Jun-26 |
| Buy* | 5,189 | $9.065 | Automatic Execution |
10:26:56 - 09-Jun-26 |
| Buy* | 2,021 | $9.067 | Automatic Execution |
10:20:32 - 09-Jun-26 |
| Buy* | 2,021 | $9.067 | Automatic Execution |
10:20:32 - 09-Jun-26 |
| Buy* | 1,372 | $9.067 | Automatic Execution |
10:20:09 - 09-Jun-26 |
| Buy* | 1,346 | $9.067 | Automatic Execution |
10:20:09 - 09-Jun-26 |
| Buy* | 1,916 | $9.068 | Automatic Execution |
10:19:38 - 09-Jun-26 |
| Sell* | 832 | $9.069 | Automatic Execution |
10:07:01 - 09-Jun-26 |
| Sell* | 768 | $9.069 | Automatic Execution |
10:03:56 - 09-Jun-26 |
| Sell* | 1,249 | $9.069 | Automatic Execution |
10:03:55 - 09-Jun-26 |
| Sell* | 1,249 | $9.069 | Automatic Execution |
10:03:55 - 09-Jun-26 |
| Sell* | 1,249 | $9.069 | Automatic Execution |
10:03:54 - 09-Jun-26 |
| Sell* | 1,249 | $9.069 | Automatic Execution |
10:03:54 - 09-Jun-26 |
| Sell* | 1,249 | $9.069 | Automatic Execution |
10:03:54 - 09-Jun-26 |
| Sell* | 1,249 | $9.069 | Automatic Execution |
10:03:54 - 09-Jun-26 |
| Buy* | 4,408 | $9.071 | Automatic Execution |
10:02:39 - 09-Jun-26 |
| Buy* | 4,408 | $9.071 | Automatic Execution |
10:02:39 - 09-Jun-26 |
| Unknown* | 0 | $9.042628 | SI Trade Currency Conversion |
09:41:56 - 09-Jun-26 |
| Buy* | 940 | $9.046 | Automatic Execution |
09:14:29 - 09-Jun-26 |
| Buy* | 1,860 | $9.019 | SI Trade |
09:08:02 - 09-Jun-26 |
| Sell* | 200 | $9.008 | Automatic Execution |
09:01:18 - 09-Jun-26 |
| Sell* | 600 | $9.008 | Automatic Execution |
09:01:18 - 09-Jun-26 |
| Sell* | 400 | $9.008 | Automatic Execution |
09:01:18 - 09-Jun-26 |
| Sell* | 200 | $9.014 | Automatic Execution |
09:01:06 - 09-Jun-26 |
| Sell* | 200 | $9.015 | Automatic Execution |
09:01:03 - 09-Jun-26 |
| Sell* | 200 | $9.015 | Automatic Execution |
09:01:02 - 09-Jun-26 |
| Sell* | 200 | $9.015 | Automatic Execution |
09:01:02 - 09-Jun-26 |
| Sell* | 3,600 | $9.015 | Automatic Execution |
09:01:02 - 09-Jun-26 |
| Unknown* | 0 | $9.069167 | SI Trade Currency Conversion |
08:10:08 - 09-Jun-26 |
| Unknown* | 2 | $9.071474 | SI Trade Currency Conversion |
08:10:07 - 09-Jun-26 |
| Unknown* | 0 | $9.069167 | SI Trade Currency Conversion |
08:10:07 - 09-Jun-26 |
| Buy* | 1 | $9.074 | SI Trade |
08:05:39 - 09-Jun-26 |
| Buy* | 13 | $9.076 | Suspected BUY Trade |
08:05:39 - 09-Jun-26 |
| Unknown* | 1,400 | $8.9076 | OTC Trade |
16:44:03 - 08-Jun-26 |
| Sell* | 4,642 | $8.885 | Uncrossing Trade |
16:35:11 - 08-Jun-26 |
| Buy* | 200 | $8.923 | Automatic Execution |
16:02:07 - 08-Jun-26 |
| Buy* | 200 | $8.923 | Automatic Execution |
16:02:07 - 08-Jun-26 |
| Buy* | 200 | $8.923 | Automatic Execution |
16:02:07 - 08-Jun-26 |
| Buy* | 200 | $8.923 | Automatic Execution |
16:02:06 - 08-Jun-26 |
| Buy* | 200 | $8.923 | Automatic Execution |
16:02:06 - 08-Jun-26 |
| Buy* | 200 | $8.923 | Automatic Execution |
16:02:06 - 08-Jun-26 |
| Buy* | 200 | $8.923 | Automatic Execution |
16:02:06 - 08-Jun-26 |
| Sell* | 3,662 | $8.909 | Automatic Execution |
15:57:09 - 08-Jun-26 |
| Sell* | 2,784 | $8.907 | Automatic Execution |
15:56:23 - 08-Jun-26 |
| Sell* | 4,068 | $8.908 | Automatic Execution |
15:56:17 - 08-Jun-26 |
| Buy* | 3,366 | $8.911 | Automatic Execution |
15:56:05 - 08-Jun-26 |
| Buy* | 139 | $8.915 | Automatic Execution |
15:52:52 - 08-Jun-26 |
| Buy* | 290 | $8.915 | Automatic Execution |
15:52:52 - 08-Jun-26 |
| Buy* | 128 | $8.915 | Automatic Execution |
15:52:52 - 08-Jun-26 |
| Buy* | 480 | $8.915 | Automatic Execution |
15:52:52 - 08-Jun-26 |
| Buy* | 1,276 | $8.915 | Automatic Execution |
15:52:52 - 08-Jun-26 |
| Buy* | 164 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 797 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 2,023 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 1,803 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 117 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 1,017 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 1,803 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 1,123 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 680 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 1,134 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 1,803 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 1,803 | $8.915 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 248 | $8.908 | Automatic Execution |
15:51:33 - 08-Jun-26 |
| Buy* | 820 | $8.908 | Automatic Execution |
15:51:33 - 08-Jun-26 |
| Buy* | 1,812 | $8.908 | Automatic Execution |
15:51:33 - 08-Jun-26 |
| Buy* | 1,968 | $8.908 | Automatic Execution |
15:51:33 - 08-Jun-26 |
| Buy* | 1,068 | $8.908 | Automatic Execution |
15:51:33 - 08-Jun-26 |
| Buy* | 963 | $8.907 | Automatic Execution |
15:51:33 - 08-Jun-26 |
| Buy* | 1,470 | $8.906 | Automatic Execution |
15:49:55 - 08-Jun-26 |
| Buy* | 1,540 | $8.91 | Automatic Execution |
15:49:21 - 08-Jun-26 |
| Buy* | 191 | $8.91 | Automatic Execution |
15:49:21 - 08-Jun-26 |
| Buy* | 1,676 | $8.91 | Automatic Execution |
15:49:21 - 08-Jun-26 |
| Buy* | 1,540 | $8.91 | Automatic Execution |
15:49:21 - 08-Jun-26 |
| Buy* | 1,718 | $8.909 | Automatic Execution |
15:49:11 - 08-Jun-26 |
| Buy* | 1,718 | $8.909 | Automatic Execution |
15:49:11 - 08-Jun-26 |
| Buy* | 200 | $8.915 | Automatic Execution |
15:46:42 - 08-Jun-26 |
| Sell* | 822 | $8.905 | Automatic Execution |
15:39:07 - 08-Jun-26 |
| Sell* | 4,016 | $8.905 | Automatic Execution |
15:39:07 - 08-Jun-26 |
| Sell* | 3,979 | $8.884 | Automatic Execution |
15:28:02 - 08-Jun-26 |
| Buy* | 200 | $8.888 | Automatic Execution |
15:27:15 - 08-Jun-26 |
| Buy* | 200 | $8.888 | Automatic Execution |
15:27:15 - 08-Jun-26 |
| Buy* | 200 | $8.888 | Automatic Execution |
15:27:15 - 08-Jun-26 |
| Buy* | 200 | $8.888 | Automatic Execution |
15:27:15 - 08-Jun-26 |
| Buy* | 200 | $8.881 | Automatic Execution |
15:26:16 - 08-Jun-26 |
| Buy* | 200 | $8.874 | Automatic Execution |
15:25:35 - 08-Jun-26 |
| Buy* | 200 | $8.874 | Automatic Execution |
15:25:35 - 08-Jun-26 |
| Buy* | 200 | $8.874 | Automatic Execution |
15:25:07 - 08-Jun-26 |
| Buy* | 200 | $8.867 | Automatic Execution |
15:23:52 - 08-Jun-26 |
| Sell* | 502 | $8.917 | Automatic Execution |
14:33:57 - 08-Jun-26 |
| Sell* | 4,000 | $8.917 | Automatic Execution |
14:33:53 - 08-Jun-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
13:55:53 - 08-Jun-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
13:55:53 - 08-Jun-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
13:55:53 - 08-Jun-26 |
| Buy* | 400 | $8.92 | Automatic Execution |
13:55:53 - 08-Jun-26 |
| Buy* | 800 | $8.92 | Automatic Execution |
13:55:53 - 08-Jun-26 |
| Buy* | 600 | $8.92 | Automatic Execution |
13:55:53 - 08-Jun-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
13:55:53 - 08-Jun-26 |
| Buy* | 2 | $8.919 | SI Trade |
13:50:24 - 08-Jun-26 |
| Buy* | 1 | $8.919 | SI Trade |
13:50:24 - 08-Jun-26 |
| Buy* | 5 | $8.919 | Automatic Execution |
13:50:24 - 08-Jun-26 |
| Buy* | 200 | $8.905 | Automatic Execution |
13:42:21 - 08-Jun-26 |
| Buy* | 200 | $8.905 | Automatic Execution |
13:42:21 - 08-Jun-26 |
| Buy* | 200 | $8.905 | Automatic Execution |
13:42:16 - 08-Jun-26 |
| Buy* | 200 | $8.912 | Automatic Execution |
13:31:02 - 08-Jun-26 |
| Buy* | 200 | $8.912 | Automatic Execution |
13:31:02 - 08-Jun-26 |
| Buy* | 200 | $8.912 | Automatic Execution |
13:31:02 - 08-Jun-26 |
| Buy* | 2 | $8.909 | SI Trade |
13:29:08 - 08-Jun-26 |
| Sell* | 4,016 | $8.898 | Automatic Execution |
13:03:51 - 08-Jun-26 |
| Sell* | 2,076 | $8.896 | Automatic Execution |
12:59:08 - 08-Jun-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
12:56:14 - 08-Jun-26 |
| Sell* | 4,000 | $8.907 | Automatic Execution |
12:41:13 - 08-Jun-26 |
| Sell* | 2,080 | $8.878 | Automatic Execution |
12:16:05 - 08-Jun-26 |
| Buy* | 575 | $8.859 | Automatic Execution |
12:11:00 - 08-Jun-26 |
| Buy* | 200 | $8.859 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 600 | $8.859 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 200 | $8.859 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 200 | $8.859 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 200 | $8.859 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 600 | $8.859 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 400 | $8.859 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 200 | $8.835 | Automatic Execution |
12:10:36 - 08-Jun-26 |
| Buy* | 200 | $8.835 | Automatic Execution |
12:10:36 - 08-Jun-26 |
| Buy* | 200 | $8.829 | Automatic Execution |
12:09:57 - 08-Jun-26 |
| Buy* | 200 | $8.824 | Automatic Execution |
12:07:26 - 08-Jun-26 |
| Buy* | 200 | $8.824 | Automatic Execution |
12:07:25 - 08-Jun-26 |
| Sell* | 2,095 | $8.815 | Automatic Execution |
12:00:07 - 08-Jun-26 |
| Sell* | 2,093 | $8.826 | Automatic Execution |
11:37:29 - 08-Jun-26 |
| Sell* | 5,083 | $8.826 | Automatic Execution |
11:37:29 - 08-Jun-26 |
| Buy* | 200 | $8.832 | Automatic Execution |
11:34:59 - 08-Jun-26 |
| Buy* | 200 | $8.832 | Automatic Execution |
11:34:59 - 08-Jun-26 |
| Buy* | 200 | $8.832 | Automatic Execution |
11:34:59 - 08-Jun-26 |
| Buy* | 200 | $8.832 | Automatic Execution |
11:34:59 - 08-Jun-26 |
| Buy* | 200 | $8.832 | Automatic Execution |
11:34:59 - 08-Jun-26 |
| Buy* | 200 | $8.832 | Automatic Execution |
11:34:59 - 08-Jun-26 |