| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,750 | $8.7529 | SI Trade |
14:54:09 - 14-Oct-26 |
| Unknown* | 0 | $8.810667 | SI Trade Currency Conversion |
14:17:55 - 14-Oct-26 |
| Unknown* | 1,525 | $8.834207 | SI Trade Currency Conversion |
13:45:48 - 14-Oct-26 |
| Buy* | 202 | $8.777 | Automatic Execution |
13:35:26 - 14-Oct-26 |
| Unknown* | 0 | $8.836 | SI Trade |
12:16:53 - 14-Oct-26 |
| Unknown* | 1,686 | $8.83757 | SI Trade Currency Conversion |
11:45:17 - 14-Oct-26 |
| Unknown* | 0 | $8.855505 | SI Trade Currency Conversion |
10:51:43 - 14-Oct-26 |
| Unknown* | 1,248 | $8.843175 | SI Trade Currency Conversion |
08:05:08 - 14-Oct-26 |
| Unknown* | 1,048 | $8.834992 | SI Trade Currency Conversion |
08:05:08 - 14-Oct-26 |
| Unknown* | 2,496 | $8.843175 | SI Trade Currency Conversion |
08:05:08 - 14-Oct-26 |
| Buy* | 1 | $8.873 | SI Trade |
08:01:45 - 14-Oct-26 |
| Buy* | 23,545 | $8.854 | Automatic Execution |
16:23:16 - 13-Oct-26 |
| Unknown* | 1,444 | $8.851409 | SI Trade Currency Conversion |
15:41:06 - 13-Oct-26 |
| Unknown* | 2 | $8.836884 | SI Trade Currency Conversion |
15:29:31 - 13-Oct-26 |
| Buy* | 969 | $8.855 | Automatic Execution |
15:27:14 - 13-Oct-26 |
| Buy* | 1,578 | $8.855 | Automatic Execution |
15:27:07 - 13-Oct-26 |
| Buy* | 3,208 | $8.856 | Automatic Execution |
15:26:31 - 13-Oct-26 |
| Buy* | 1,460 | $8.856 | Automatic Execution |
15:26:27 - 13-Oct-26 |
| Unknown* | 2,005 | $8.841353 | SI Trade Currency Conversion |
15:26:16 - 13-Oct-26 |
| Unknown* | 1,790 | $8.839119 | SI Trade Currency Conversion |
15:25:47 - 13-Oct-26 |
| Unknown* | 2,771 | $8.839119 | SI Trade Currency Conversion |
15:25:44 - 13-Oct-26 |
| Unknown* | 1,061 | $8.840236 | SI Trade Currency Conversion |
15:25:39 - 13-Oct-26 |
| Buy* | 3,440 | $8.847 | Automatic Execution |
15:22:01 - 13-Oct-26 |
| Unknown* | 90 | $8.839119 | SI Trade Currency Conversion |
15:09:46 - 13-Oct-26 |
| Buy* | 770 | $8.842 | Automatic Execution |
14:58:50 - 13-Oct-26 |
| Buy* | 763 | $8.842 | Automatic Execution |
14:58:50 - 13-Oct-26 |
| Buy* | 742 | $8.842 | Automatic Execution |
14:58:50 - 13-Oct-26 |
| Buy* | 1,911 | $8.842 | Automatic Execution |
14:57:22 - 13-Oct-26 |
| Buy* | 3,403 | $8.844 | Automatic Execution |
14:55:26 - 13-Oct-26 |
| Buy* | 1,250 | $8.846 | Automatic Execution |
14:55:13 - 13-Oct-26 |
| Buy* | 1,928 | $8.847 | Automatic Execution |
14:54:14 - 13-Oct-26 |
| Unknown* | 3,750 | $8.834649 | SI Trade Currency Conversion |
14:53:04 - 13-Oct-26 |
| Buy* | 5,511 | $8.849 | Automatic Execution |
14:53:04 - 13-Oct-26 |
| Buy* | 2,385 | $8.842 | Automatic Execution |
14:52:27 - 13-Oct-26 |
| Buy* | 2,385 | $8.842 | Automatic Execution |
14:52:27 - 13-Oct-26 |
| Buy* | 1,892 | $8.845 | Automatic Execution |
14:51:12 - 13-Oct-26 |
| Unknown* | 1 | $8.834649 | SI Trade Currency Conversion |
14:38:34 - 13-Oct-26 |
| Unknown* | 2,897 | $8.797778 | SI Trade Currency Conversion |
14:11:24 - 13-Oct-26 |
| Unknown* | 853 | $8.797778 | SI Trade Currency Conversion |
14:11:24 - 13-Oct-26 |
| Unknown* | 425 | $8.795543 | SI Trade Currency Conversion |
14:06:31 - 13-Oct-26 |
| Unknown* | 3,325 | $8.795543 | SI Trade Currency Conversion |
14:06:31 - 13-Oct-26 |
| Unknown* | 1,313 | $8.794426 | SI Trade Currency Conversion |
14:06:29 - 13-Oct-26 |
| Unknown* | 2,437 | $8.794426 | SI Trade Currency Conversion |
14:06:29 - 13-Oct-26 |
| Unknown* | 251 | $8.793308 | SI Trade Currency Conversion |
14:06:22 - 13-Oct-26 |
| Unknown* | 3,499 | $8.793308 | SI Trade Currency Conversion |
14:06:22 - 13-Oct-26 |
| Unknown* | 1,250 | $8.794426 | SI Trade Currency Conversion |
14:02:02 - 13-Oct-26 |
| Unknown* | 43 | $8.802247 | SI Trade Currency Conversion |
13:43:25 - 13-Oct-26 |
| Sell* | 6,002 | $8.8181 | SI Trade |
13:22:24 - 13-Oct-26 |
| Unknown* | 1 | $8.845822 | SI Trade Currency Conversion |
11:17:59 - 13-Oct-26 |
| Unknown* | 1,759 | $8.853644 | SI Trade Currency Conversion |
10:40:15 - 13-Oct-26 |
| Unknown* | 1,759 | $8.853644 | SI Trade Currency Conversion |
10:40:15 - 13-Oct-26 |
| Unknown* | 1,383 | $8.850292 | SI Trade Currency Conversion |
10:26:20 - 13-Oct-26 |
| Unknown* | 1,383 | $8.850292 | SI Trade Currency Conversion |
10:26:20 - 13-Oct-26 |
| Unknown* | 1,079 | $8.850292 | SI Trade Currency Conversion |
10:18:23 - 13-Oct-26 |
| Unknown* | 0 | $8.865 | SI Trade |
09:59:54 - 13-Oct-26 |
| Unknown* | 786 | $8.849174 | SI Trade Currency Conversion |
09:57:58 - 13-Oct-26 |
| Unknown* | 3,360 | $8.849174 | SI Trade Currency Conversion |
09:57:31 - 13-Oct-26 |
| Unknown* | 150 | $8.845822 | SI Trade Currency Conversion |
09:52:24 - 13-Oct-26 |
| Unknown* | 750 | $8.84694 | SI Trade Currency Conversion |
09:52:08 - 13-Oct-26 |
| Unknown* | 450 | $8.84694 | SI Trade Currency Conversion |
09:52:08 - 13-Oct-26 |
| Unknown* | 385 | $8.84694 | SI Trade Currency Conversion |
09:52:08 - 13-Oct-26 |
| Unknown* | 150 | $8.84694 | SI Trade Currency Conversion |
09:51:17 - 13-Oct-26 |
| Unknown* | 150 | $8.84694 | SI Trade Currency Conversion |
09:51:17 - 13-Oct-26 |
| Unknown* | 450 | $8.84694 | SI Trade Currency Conversion |
09:50:40 - 13-Oct-26 |
| Unknown* | 1,875 | $8.808727 | SI Trade Currency Conversion |
08:04:57 - 13-Oct-26 |
| Unknown* | 1,000 | $8.808727 | SI Trade Currency Conversion |
08:04:57 - 13-Oct-26 |
| Unknown* | 0 | $8.836 | SI Trade |
08:01:47 - 13-Oct-26 |
| Buy* | 705 | $8.831 | Suspected BUY Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 3,110 | $8.952868 | SI Trade Currency Conversion |
16:18:34 - 12-Oct-26 |
| Unknown* | 166 | $8.947263 | SI Trade Currency Conversion |
15:32:32 - 12-Oct-26 |
| Unknown* | 1,245 | $8.960714 | SI Trade Currency Conversion |
15:09:56 - 12-Oct-26 |
| Sell* | 1,682 | $8.972 | Automatic Execution |
14:27:30 - 12-Oct-26 |
| Sell* | 1,682 | $8.972 | Automatic Execution |
14:27:30 - 12-Oct-26 |
| Sell* | 3,607 | $8.973 | Automatic Execution |
14:27:08 - 12-Oct-26 |
| Buy* | 1 | $8.973 | SI Trade |
14:15:35 - 12-Oct-26 |
| Buy* | 1 | $8.973 | SI Trade |
14:15:35 - 12-Oct-26 |
| Buy* | 3 | $8.973 | Automatic Execution |
14:15:35 - 12-Oct-26 |
| Unknown* | 195,524 | $8.992773 | SI Trade Currency Conversion |
14:05:05 - 12-Oct-26 |
| Buy* | 1 | $8.971 | SI Trade |
14:01:02 - 12-Oct-26 |
| Buy* | 8 | $8.971 | Automatic Execution |
14:01:00 - 12-Oct-26 |
| Unknown* | 375 | $8.997705 | SI Trade Currency Conversion |
12:37:19 - 12-Oct-26 |
| Unknown* | 625 | $8.997705 | SI Trade Currency Conversion |
12:37:19 - 12-Oct-26 |
| Unknown* | 241 | $8.997705 | SI Trade Currency Conversion |
12:37:19 - 12-Oct-26 |
| Unknown* | 125 | $8.997705 | SI Trade Currency Conversion |
12:37:19 - 12-Oct-26 |
| Unknown* | 125 | $8.997705 | SI Trade Currency Conversion |
12:37:19 - 12-Oct-26 |
| Unknown* | 0 | $9.002189 | SI Trade Currency Conversion |
12:27:29 - 12-Oct-26 |
| Unknown* | 40 | $8.999947 | SI Trade Currency Conversion |
11:59:28 - 12-Oct-26 |
| Unknown* | 746 | $9.004431 | SI Trade Currency Conversion |
11:47:29 - 12-Oct-26 |
| Unknown* | 207 | $8.993221 | SI Trade Currency Conversion |
11:34:02 - 12-Oct-26 |
| Unknown* | 3,533 | $8.993221 | SI Trade Currency Conversion |
11:34:02 - 12-Oct-26 |
| Unknown* | 0 | $8.981 | SI Trade |
11:02:40 - 12-Oct-26 |
| Unknown* | 125 | $8.993221 | SI Trade Currency Conversion |
10:44:18 - 12-Oct-26 |
| Unknown* | 125 | $8.993221 | SI Trade Currency Conversion |
10:44:18 - 12-Oct-26 |
| Unknown* | 122 | $8.9921 | SI Trade Currency Conversion |
10:13:29 - 12-Oct-26 |
| Unknown* | 250 | $8.9921 | SI Trade Currency Conversion |
10:13:29 - 12-Oct-26 |
| Unknown* | 1 | $8.99154 | SI Trade Currency Conversion |
10:08:15 - 12-Oct-26 |
| Unknown* | 12 | $8.991652 | SI Trade Currency Conversion |
10:08:15 - 12-Oct-26 |
| Unknown* | 125 | $8.993221 | SI Trade Currency Conversion |
10:05:50 - 12-Oct-26 |
| Unknown* | 125 | $8.993221 | SI Trade Currency Conversion |
10:05:49 - 12-Oct-26 |
| Unknown* | 748 | $8.989859 | SI Trade Currency Conversion |
10:04:57 - 12-Oct-26 |
| Unknown* | 1,542 | $8.988738 | SI Trade Currency Conversion |
10:04:57 - 12-Oct-26 |
| Unknown* | 125 | $8.987617 | SI Trade Currency Conversion |
10:01:45 - 12-Oct-26 |
| Unknown* | 1,006 | $8.987617 | SI Trade Currency Conversion |
10:01:45 - 12-Oct-26 |
| Unknown* | 375 | $9.012277 | SI Trade Currency Conversion |
08:39:17 - 12-Oct-26 |
| Unknown* | 375 | $9.012277 | SI Trade Currency Conversion |
08:39:17 - 12-Oct-26 |
| Unknown* | 750 | $9.006673 | SI Trade Currency Conversion |
08:38:59 - 12-Oct-26 |
| Unknown* | 250 | $9.005552 | SI Trade Currency Conversion |
08:38:58 - 12-Oct-26 |
| Unknown* | 125 | $9.005552 | SI Trade Currency Conversion |
08:38:56 - 12-Oct-26 |
| Unknown* | 375 | $9.005552 | SI Trade Currency Conversion |
08:38:49 - 12-Oct-26 |
| Unknown* | 125 | $9.005552 | SI Trade Currency Conversion |
08:38:49 - 12-Oct-26 |
| Unknown* | 750 | $9.005552 | SI Trade Currency Conversion |
08:38:43 - 12-Oct-26 |
| Unknown* | 125 | $9.006673 | SI Trade Currency Conversion |
08:38:41 - 12-Oct-26 |
| Unknown* | 671 | $9.004431 | SI Trade Currency Conversion |
08:38:14 - 12-Oct-26 |
| Unknown* | 5 | $9.001404 | SI Trade Currency Conversion |
08:33:04 - 12-Oct-26 |
| Unknown* | 1 | $9.005552 | SI Trade Currency Conversion |
08:09:10 - 12-Oct-26 |
| Unknown* | 0 | $8.993221 | SI Trade Currency Conversion |
08:04:56 - 12-Oct-26 |
| Unknown* | 0 | $8.99 | SI Trade |
08:00:04 - 12-Oct-26 |
| Sell* | 175 | $8.99 | Uncrossing Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 52 | $8.998601 | SI Trade Currency Conversion |
16:35:55 - 09-Oct-26 |
| Unknown* | 287 | $8.998601 | SI Trade Currency Conversion |
16:35:55 - 09-Oct-26 |
| Sell* | 1,590 | $8.9762 | SI Trade |
15:29:43 - 09-Oct-26 |
| Unknown* | 60 | $9.015438 | SI Trade Currency Conversion |
15:03:22 - 09-Oct-26 |
| Sell* | 8,750 | $8.9916 | SI Trade |
15:01:29 - 09-Oct-26 |
| Sell* | 7,790 | $9.0001 | SI Trade |
14:39:02 - 09-Oct-26 |
| Sell* | 11,990 | $9.0125 | SI Trade |
14:20:49 - 09-Oct-26 |
| Unknown* | 12,250 | $8.9934 | OTC Trade |
13:55:51 - 09-Oct-26 |
| Unknown* | 0 | $8.995 | SI Trade |
11:45:18 - 09-Oct-26 |
| Unknown* | 373 | $9.02105 | SI Trade Currency Conversion |
10:35:58 - 09-Oct-26 |
| Unknown* | 0 | $9.021 | SI Trade |
10:08:59 - 09-Oct-26 |
| Unknown* | 1 | $9.013193 | SI Trade Currency Conversion |
10:02:05 - 09-Oct-26 |
| Unknown* | 125 | $9.006459 | SI Trade Currency Conversion |
09:02:16 - 09-Oct-26 |
| Unknown* | 125 | $9.006459 | SI Trade Currency Conversion |
09:02:16 - 09-Oct-26 |
| Unknown* | 375 | $9.006459 | SI Trade Currency Conversion |
09:02:16 - 09-Oct-26 |
| Unknown* | 125 | $9.006459 | SI Trade Currency Conversion |
09:02:16 - 09-Oct-26 |
| Unknown* | 250 | $9.006459 | SI Trade Currency Conversion |
09:02:16 - 09-Oct-26 |
| Unknown* | 1 | $9.000846 | SI Trade Currency Conversion |
08:55:34 - 09-Oct-26 |
| Unknown* | 25 | $9.010948 | SI Trade Currency Conversion |
08:05:14 - 09-Oct-26 |
| Unknown* | 1 | $8.934472 | SI Trade Currency Conversion |
16:35:56 - 08-Oct-26 |
| Unknown* | 1 | $8.929991 | SI Trade Currency Conversion |
16:23:15 - 08-Oct-26 |
| Unknown* | 5,539 | $8.946796 | SI Trade Currency Conversion |
15:54:08 - 08-Oct-26 |
| Sell* | 6,156 | $8.956 | Automatic Execution |
15:53:14 - 08-Oct-26 |
| Unknown* | 444 | $8.950157 | SI Trade Currency Conversion |
15:53:08 - 08-Oct-26 |
| Sell* | 6,156 | $8.96 | Automatic Execution |
15:52:52 - 08-Oct-26 |
| Sell* | 6,156 | $8.957 | Automatic Execution |
15:49:30 - 08-Oct-26 |
| Sell* | 6,156 | $8.958 | Automatic Execution |
15:46:28 - 08-Oct-26 |
| Sell* | 2,824 | $8.961 | Automatic Execution |
15:10:46 - 08-Oct-26 |
| Sell* | 6,156 | $8.961 | Automatic Execution |
15:10:46 - 08-Oct-26 |
| Sell* | 6,156 | $8.963 | Automatic Execution |
14:52:08 - 08-Oct-26 |
| Buy* | 930 | $8.964 | Automatic Execution |
14:50:40 - 08-Oct-26 |
| Unknown* | 1,125 | $8.954638 | SI Trade Currency Conversion |
14:42:07 - 08-Oct-26 |
| Unknown* | 1,123 | $8.9636 | SI Trade Currency Conversion |
14:35:05 - 08-Oct-26 |
| Sell* | 6,156 | $8.958 | Automatic Execution |
14:35:03 - 08-Oct-26 |
| Buy* | 73 | $8.97 | Automatic Execution |
14:33:22 - 08-Oct-26 |
| Unknown* | 2,883 | $8.968082 | SI Trade Currency Conversion |
14:32:01 - 08-Oct-26 |
| Unknown* | 3,456 | $8.968082 | SI Trade Currency Conversion |
14:32:01 - 08-Oct-26 |
| Sell* | 6,156 | $8.955 | Automatic Execution |
14:31:44 - 08-Oct-26 |
| Sell* | 233 | $8.955 | Automatic Execution |
14:31:44 - 08-Oct-26 |
| Buy* | 1,016 | $8.962 | Automatic Execution |
14:28:54 - 08-Oct-26 |
| Unknown* | 2,704 | $8.969202 | SI Trade Currency Conversion |
14:17:10 - 08-Oct-26 |
| Unknown* | 299 | $8.969202 | SI Trade Currency Conversion |
14:17:10 - 08-Oct-26 |
| Unknown* | 1,606 | $8.969202 | SI Trade Currency Conversion |
14:17:04 - 08-Oct-26 |
| Unknown* | 1,606 | $8.969202 | SI Trade Currency Conversion |
14:17:04 - 08-Oct-26 |
| Sell* | 6,156 | $8.953 | Automatic Execution |
14:14:09 - 08-Oct-26 |
| Unknown* | 657 | $8.988247 | SI Trade Currency Conversion |
13:30:06 - 08-Oct-26 |
| Unknown* | 1,051 | $8.993849 | SI Trade Currency Conversion |
13:30:06 - 08-Oct-26 |
| Unknown* | 5,234 | $8.991608 | SI Trade Currency Conversion |
13:30:06 - 08-Oct-26 |
| Unknown* | 125 | $8.934472 | SI Trade Currency Conversion |
11:30:00 - 08-Oct-26 |
| Unknown* | 125 | $8.934472 | SI Trade Currency Conversion |
11:26:18 - 08-Oct-26 |
| Unknown* | 125 | $8.934472 | SI Trade Currency Conversion |
11:26:18 - 08-Oct-26 |
| Unknown* | 375 | $8.935593 | SI Trade Currency Conversion |
11:25:53 - 08-Oct-26 |
| Unknown* | 1,877 | $8.960015 | SI Trade Currency Conversion |
10:59:29 - 08-Oct-26 |
| Buy* | 850 | $8.959 | Automatic Execution |
10:33:20 - 08-Oct-26 |
| Buy* | 1 | $8.953 | SI Trade |
10:31:16 - 08-Oct-26 |
| Unknown* | 0 | $8.953 | SI Trade |
10:31:12 - 08-Oct-26 |
| Buy* | 2 | $8.953 | Automatic Execution |
10:31:12 - 08-Oct-26 |
| Unknown* | 22 | $8.96136 | SI Trade Currency Conversion |
09:54:40 - 08-Oct-26 |
| Sell* | 5,421 | $8.954 | Automatic Execution |
09:48:21 - 08-Oct-26 |
| Sell* | 1,228 | $8.957 | Automatic Execution |
09:46:33 - 08-Oct-26 |
| Unknown* | 983 | $8.966961 | SI Trade Currency Conversion |
09:43:23 - 08-Oct-26 |
| Unknown* | 1,304 | $8.966961 | SI Trade Currency Conversion |
09:43:23 - 08-Oct-26 |
| Unknown* | 1,304 | $8.966961 | SI Trade Currency Conversion |
09:43:23 - 08-Oct-26 |
| Unknown* | 3,795 | $8.972675 | SI Trade Currency Conversion |
09:34:21 - 08-Oct-26 |
| Sell* | 6,276 | $8.96 | Automatic Execution |
09:32:35 - 08-Oct-26 |
| Buy* | 3,479 | $8.961 | Automatic Execution |
09:24:29 - 08-Oct-26 |
| Buy* | 3,668 | $8.961 | Automatic Execution |
09:24:27 - 08-Oct-26 |
| Sell* | 353 | $8.961 | Automatic Execution |
09:24:27 - 08-Oct-26 |
| Sell* | 492 | $8.962 | Automatic Execution |
09:24:02 - 08-Oct-26 |
| Sell* | 1,010 | $8.962 | Automatic Execution |
09:24:01 - 08-Oct-26 |
| Sell* | 3,522 | $8.962 | Automatic Execution |
09:24:01 - 08-Oct-26 |
| Sell* | 5,855 | $8.962 | Automatic Execution |
09:24:01 - 08-Oct-26 |
| Unknown* | 28 | $8.968082 | SI Trade Currency Conversion |
09:19:09 - 08-Oct-26 |
| Sell* | 3,258 | $8.957 | Automatic Execution |
09:10:20 - 08-Oct-26 |
| Sell* | 4,236 | $8.957 | Automatic Execution |
09:10:20 - 08-Oct-26 |
| Sell* | 3,873 | $8.957 | Automatic Execution |
09:10:20 - 08-Oct-26 |
| Unknown* | 3,296 | $8.951277 | SI Trade Currency Conversion |
09:04:07 - 08-Oct-26 |
| Unknown* | 1,367 | $8.951277 | SI Trade Currency Conversion |
09:04:07 - 08-Oct-26 |
| Unknown* | 3,078 | $8.946796 | SI Trade Currency Conversion |
09:01:25 - 08-Oct-26 |
| Unknown* | 1,340 | $8.946796 | SI Trade Currency Conversion |
09:01:25 - 08-Oct-26 |
| Buy* | 1,543 | $8.939 | Automatic Execution |
09:01:22 - 08-Oct-26 |
| Buy* | 3,038 | $8.939 | Automatic Execution |
09:01:22 - 08-Oct-26 |