| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.175041 | Currency Conversion Negotiated Trade |
15:16:28 - 23-Sep-26 |
| Buy* | 3,758 | $9.167 | Automatic Execution |
14:55:46 - 23-Sep-26 |
| Unknown* | 10,000 | $9.216614 | SI Trade Currency Conversion |
14:27:46 - 23-Sep-26 |
| Unknown* | 1 | $9.20267 | SI Trade Currency Conversion |
14:12:05 - 23-Sep-26 |
| Unknown* | 0 | $9.214785 | SI Trade Currency Conversion |
11:47:38 - 23-Sep-26 |
| Unknown* | 0 | $9.212 | SI Trade |
09:52:09 - 23-Sep-26 |
| Unknown* | 8,500 | $9.205641 | SI Trade Currency Conversion |
08:54:07 - 23-Sep-26 |
| Buy* | 1,237 | $9.199 | Automatic Execution |
08:52:40 - 23-Sep-26 |
| Buy* | 1,237 | $9.199 | Automatic Execution |
08:48:22 - 23-Sep-26 |
| Buy* | 1,237 | $9.203 | Automatic Execution |
08:42:27 - 23-Sep-26 |
| Buy* | 1,237 | $9.199 | Automatic Execution |
08:35:31 - 23-Sep-26 |
| Buy* | 1,237 | $9.201 | Automatic Execution |
08:25:49 - 23-Sep-26 |
| Buy* | 1,237 | $9.211 | Automatic Execution |
08:17:46 - 23-Sep-26 |
| Buy* | 1,237 | $9.211 | Automatic Execution |
08:17:35 - 23-Sep-26 |
| Buy* | 1,237 | $9.212 | Automatic Execution |
08:17:30 - 23-Sep-26 |
| Buy* | 1,237 | $9.213 | Automatic Execution |
08:17:09 - 23-Sep-26 |
| Buy* | 1,237 | $9.214 | Automatic Execution |
08:16:58 - 23-Sep-26 |
| Buy* | 1,237 | $9.214 | Automatic Execution |
08:16:53 - 23-Sep-26 |
| Buy* | 1,237 | $9.214 | Automatic Execution |
08:16:18 - 23-Sep-26 |
| Buy* | 1,237 | $9.21 | Automatic Execution |
08:12:48 - 23-Sep-26 |
| Buy* | 34,200 | $9.205 | Automatic Execution |
08:07:10 - 23-Sep-26 |
| Unknown* | 2,000 | $9.227358 | SI Trade Currency Conversion |
08:05:07 - 23-Sep-26 |
| Unknown* | 1,000 | $9.227358 | SI Trade Currency Conversion |
08:05:07 - 23-Sep-26 |
| Unknown* | 1,000 | $9.227358 | SI Trade Currency Conversion |
08:05:07 - 23-Sep-26 |
| Unknown* | 5,000 | $9.227358 | SI Trade Currency Conversion |
08:05:07 - 23-Sep-26 |
| Unknown* | 2,000 | $9.227358 | SI Trade Currency Conversion |
08:05:07 - 23-Sep-26 |
| Unknown* | 0 | $9.284 | SI Trade |
08:01:49 - 23-Sep-26 |
| Buy* | 1 | $9.226 | SI Trade |
08:01:48 - 23-Sep-26 |
| Buy* | 1 | $9.284 | Automatic Execution |
08:01:48 - 23-Sep-26 |
| Sell* | 16 | $9.225 | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Unknown* | 1,990 | $9.297949 | SI Trade Currency Conversion |
15:20:40 - 22-Sep-26 |
| Unknown* | 6 | $9.294151 | Currency Conversion Negotiated Trade |
15:16:13 - 22-Sep-26 |
| Unknown* | 0 | $9.265 | SI Trade |
15:08:02 - 22-Sep-26 |
| Unknown* | 3,200 | $9.287278 | SI Trade Currency Conversion |
14:58:00 - 22-Sep-26 |
| Unknown* | 3,750 | $9.229101 | SI Trade Currency Conversion |
12:30:18 - 22-Sep-26 |
| Sell* | 2,227 | $9.216 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | $9.244018 | SI Trade Currency Conversion |
11:02:38 - 22-Sep-26 |
| Unknown* | 0 | $9.238281 | SI Trade Currency Conversion |
10:54:15 - 22-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
09:10:11 - 22-Sep-26 |
| Unknown* | 5,000 | $9.185038 | SI Trade Currency Conversion |
08:48:39 - 22-Sep-26 |
| Unknown* | 0 | $9.241 | SI Trade |
08:00:06 - 22-Sep-26 |
| Unknown* | 0 | $9.195212 | SI Trade Currency Conversion |
15:50:12 - 21-Sep-26 |
| Sell* | 34,200 | $9.186 | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Unknown* | 10,750 | $9.177423 | SI Trade Currency Conversion |
12:35:47 - 21-Sep-26 |
| Unknown* | 25,000 | $9.177997 | SI Trade Currency Conversion |
12:35:29 - 21-Sep-26 |
| Unknown* | 642 | $9.141845 | SI Trade Currency Conversion |
08:48:07 - 21-Sep-26 |
| Unknown* | 3,600 | $9.143222 | SI Trade Currency Conversion |
08:45:51 - 21-Sep-26 |
| Unknown* | 2,000 | $9.148157 | SI Trade Currency Conversion |
08:32:36 - 21-Sep-26 |
| Unknown* | 1,272 | $8.990406 | SI Trade Currency Conversion |
15:27:12 - 18-Sep-26 |
| Unknown* | 2,540 | $8.995 | SI Trade Currency Conversion |
15:18:52 - 18-Sep-26 |
| Buy* | 1,275 | $9.019 | Automatic Execution |
12:11:03 - 18-Sep-26 |
| Unknown* | 1 | $9.032783 | SI Trade Currency Conversion |
11:42:35 - 18-Sep-26 |
| Buy* | 1,275 | $9.019 | Automatic Execution |
11:07:32 - 18-Sep-26 |
| Buy* | 1,275 | $9.018 | Automatic Execution |
11:07:25 - 18-Sep-26 |
| Buy* | 1,275 | $9.017 | Automatic Execution |
11:06:55 - 18-Sep-26 |
| Buy* | 1,275 | $9.015 | Automatic Execution |
11:06:23 - 18-Sep-26 |
| Buy* | 1,275 | $9.017 | Automatic Execution |
11:04:13 - 18-Sep-26 |
| Buy* | 1,275 | $9.017 | Automatic Execution |
11:04:02 - 18-Sep-26 |
| Unknown* | 0 | $9.040362 | SI Trade Currency Conversion |
10:10:37 - 18-Sep-26 |
| Unknown* | 1 | $9.040362 | SI Trade Currency Conversion |
10:10:24 - 18-Sep-26 |
| Unknown* | 1 | $9.041511 | SI Trade Currency Conversion |
10:10:06 - 18-Sep-26 |
| Unknown* | 3,850 | $8.973764 | SI Trade Currency Conversion |
16:07:58 - 17-Sep-26 |
| Buy* | 3,053 | $9.009 | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 3,697 | $9.007 | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Unknown* | 2,100 | $8.96196 | SI Trade Currency Conversion |
13:42:30 - 17-Sep-26 |
| Unknown* | 6,500 | $8.970441 | SI Trade Currency Conversion |
13:39:37 - 17-Sep-26 |
| Buy* | 2,566 | $8.929 | Automatic Execution |
11:14:46 - 17-Sep-26 |
| Unknown* | 0 | $8.917 | SI Trade |
08:10:06 - 17-Sep-26 |
| Unknown* | 0 | $8.918 | SI Trade |
15:35:30 - 16-Sep-26 |
| Buy* | 1 | $8.918 | SI Trade |
15:35:29 - 16-Sep-26 |
| Buy* | 2 | $8.918 | Automatic Execution |
15:35:29 - 16-Sep-26 |
| Unknown* | 3,000 | $8.913113 | SI Trade Currency Conversion |
14:40:40 - 16-Sep-26 |
| Unknown* | 645 | $8.938272 | SI Trade Currency Conversion |
13:14:29 - 16-Sep-26 |
| Unknown* | 0 | $8.900188 | SI Trade Currency Conversion |
10:36:42 - 16-Sep-26 |
| Unknown* | 1 | $8.901342 | SI Trade Currency Conversion |
10:36:08 - 16-Sep-26 |
| Unknown* | 0 | $8.900188 | SI Trade Currency Conversion |
10:36:01 - 16-Sep-26 |
| Unknown* | 1,680 | $8.89788 | SI Trade Currency Conversion |
10:31:56 - 16-Sep-26 |
| Unknown* | 4,264 | $8.906304 | Currency Conversion OTC Trade |
10:00:09 - 16-Sep-26 |
| Unknown* | 0 | $8.91 | SI Trade |
09:05:20 - 16-Sep-26 |
| Unknown* | 0 | $8.927886 | SI Trade Currency Conversion |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | $8.927886 | SI Trade Currency Conversion |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | $8.927886 | SI Trade Currency Conversion |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | $8.947 | SI Trade |
08:02:41 - 16-Sep-26 |
| Unknown* | 153 | $8.849054 | Currency Conversion Negotiated Trade |
15:12:34 - 15-Sep-26 |
| Unknown* | 9 | $8.87063 | Currency Conversion Negotiated Trade |
15:12:34 - 15-Sep-26 |
| Unknown* | 3,120 | $8.887028 | SI Trade Currency Conversion |
12:08:48 - 15-Sep-26 |
| Sell* | 1,298 | $8.827 | Automatic Execution |
10:13:17 - 15-Sep-26 |
| Unknown* | 500 | $8.834304 | SI Trade Currency Conversion |
09:15:06 - 15-Sep-26 |
| Unknown* | 0 | $8.863 | SI Trade |
08:26:13 - 15-Sep-26 |
| Sell* | 399 | $8.891 | Automatic Execution |
15:17:25 - 14-Sep-26 |
| Sell* | 931 | $8.891 | Automatic Execution |
15:17:12 - 14-Sep-26 |
| Buy* | 1,270 | $8.891 | Automatic Execution |
15:17:12 - 14-Sep-26 |
| Unknown* | 1,100 | $8.890499 | SI Trade Currency Conversion |
14:11:32 - 14-Sep-26 |
| Buy* | 144 | $8.9321 | Suspected BUY Trade |
09:21:19 - 14-Sep-26 |
| Unknown* | 4,960 | $8.970227 | SI Trade Currency Conversion |
08:15:47 - 14-Sep-26 |
| Unknown* | 44,950 | $9.140585 | SI Trade Currency Conversion |
16:28:57 - 11-Sep-26 |
| Sell* | 1,943 | $9.0965 | Negotiated Trade |
12:30:44 - 11-Sep-26 |
| Unknown* | 0 | $9.082 | SI Trade |
08:53:33 - 11-Sep-26 |
| Unknown* | 1 | $9.07554 | SI Trade Currency Conversion |
16:14:21 - 10-Sep-26 |
| Buy* | 118 | $9.046 | Automatic Execution |
14:27:52 - 10-Sep-26 |
| Buy* | 1,894 | $9.04 | Automatic Execution |
14:18:59 - 10-Sep-26 |
| Buy* | 1,894 | $9.063 | Automatic Execution |
14:04:30 - 10-Sep-26 |
| Buy* | 1,616 | $9.063 | Automatic Execution |
14:04:29 - 10-Sep-26 |
| Buy* | 1,894 | $9.063 | Automatic Execution |
14:04:10 - 10-Sep-26 |
| Unknown* | 6,500 | $9.082522 | SI Trade Currency Conversion |
14:02:38 - 10-Sep-26 |
| Unknown* | 1,500 | $9.082522 | SI Trade Currency Conversion |
14:02:18 - 10-Sep-26 |
| Buy* | 1,263 | $9.051 | Automatic Execution |
14:01:55 - 10-Sep-26 |
| Buy* | 1,894 | $9.054 | Automatic Execution |
14:00:02 - 10-Sep-26 |
| Buy* | 1,263 | $9.054 | Automatic Execution |
14:00:02 - 10-Sep-26 |
| Buy* | 1,263 | $9.052 | Automatic Execution |
13:58:52 - 10-Sep-26 |
| Buy* | 1,263 | $9.042 | Automatic Execution |
13:42:04 - 10-Sep-26 |
| Buy* | 1,263 | $9.042 | Automatic Execution |
13:40:56 - 10-Sep-26 |
| Buy* | 1,263 | $9.057 | Automatic Execution |
13:36:26 - 10-Sep-26 |
| Buy* | 1,263 | $9.054 | Automatic Execution |
13:34:39 - 10-Sep-26 |
| Buy* | 34,200 | $9.098 | Automatic Execution |
13:06:53 - 10-Sep-26 |
| Buy* | 1,263 | $9.10 | Automatic Execution |
13:06:23 - 10-Sep-26 |
| Buy* | 1,263 | $9.103 | Automatic Execution |
13:04:12 - 10-Sep-26 |
| Buy* | 1,263 | $9.104 | Automatic Execution |
13:03:43 - 10-Sep-26 |
| Buy* | 1,894 | $9.119 | Automatic Execution |
12:58:08 - 10-Sep-26 |
| Buy* | 1,263 | $9.119 | Automatic Execution |
12:58:08 - 10-Sep-26 |
| Buy* | 1,263 | $9.139 | Automatic Execution |
12:27:08 - 10-Sep-26 |
| Buy* | 1,263 | $9.136 | Automatic Execution |
12:24:41 - 10-Sep-26 |
| Buy* | 34,200 | $9.147 | Automatic Execution |
11:56:30 - 10-Sep-26 |
| Buy* | 1,263 | $9.145 | Automatic Execution |
10:32:04 - 10-Sep-26 |
| Buy* | 1,263 | $9.153 | Automatic Execution |
10:25:32 - 10-Sep-26 |
| Buy* | 1,263 | $9.154 | Automatic Execution |
10:25:13 - 10-Sep-26 |
| Buy* | 1,263 | $9.155 | Automatic Execution |
10:22:57 - 10-Sep-26 |
| Buy* | 1,263 | $9.16 | Automatic Execution |
10:06:17 - 10-Sep-26 |
| Buy* | 1,263 | $9.163 | Automatic Execution |
10:05:44 - 10-Sep-26 |
| Buy* | 1,263 | $9.16 | Automatic Execution |
10:02:31 - 10-Sep-26 |
| Buy* | 1,263 | $9.158 | Automatic Execution |
10:02:18 - 10-Sep-26 |
| Buy* | 1,263 | $9.156 | Automatic Execution |
10:02:07 - 10-Sep-26 |
| Buy* | 1,263 | $9.156 | Automatic Execution |
10:01:52 - 10-Sep-26 |
| Buy* | 1,263 | $9.156 | Automatic Execution |
10:00:55 - 10-Sep-26 |
| Buy* | 1,263 | $9.153 | Automatic Execution |
10:00:15 - 10-Sep-26 |
| Unknown* | 2,000 | $9.179224 | SI Trade Currency Conversion |
09:04:19 - 10-Sep-26 |
| Unknown* | 6,200 | $9.179457 | SI Trade Currency Conversion |
09:03:49 - 10-Sep-26 |
| Buy* | 1,000 | $9.2005 | Suspected BUY Trade |
08:16:29 - 10-Sep-26 |
| Unknown* | 0 | $9.249 | SI Trade |
16:01:23 - 09-Sep-26 |
| Unknown* | 63 | $9.202447 | SI Trade Currency Conversion |
14:02:58 - 09-Sep-26 |
| Unknown* | 12,000 | $9.192445 | SI Trade Currency Conversion |
13:52:52 - 09-Sep-26 |
| Unknown* | 1,000 | $9.190816 | SI Trade Currency Conversion |
13:45:31 - 09-Sep-26 |
| Unknown* | 1,897 | $9.180581 | SI Trade Currency Conversion |
13:27:57 - 09-Sep-26 |
| Unknown* | 0 | $9.202 | SI Trade |
11:55:32 - 09-Sep-26 |
| Sell* | 800 | $9.251 | Automatic Execution |
09:49:02 - 09-Sep-26 |
| Unknown* | 0 | $9.272 | SI Trade |
08:03:09 - 09-Sep-26 |
| Unknown* | 6,250 | $9.245087 | SI Trade Currency Conversion |
15:52:42 - 08-Sep-26 |
| Unknown* | 0 | $9.254 | SI Trade |
14:07:44 - 08-Sep-26 |
| Unknown* | 0 | $9.261478 | SI Trade Currency Conversion |
14:04:27 - 08-Sep-26 |
| Unknown* | 0 | $9.252178 | SI Trade Currency Conversion |
14:01:54 - 08-Sep-26 |
| Sell* | 230 | $9.218 | Automatic Execution |
12:03:08 - 08-Sep-26 |
| Buy* | 729 | $9.218 | Automatic Execution |
11:58:03 - 08-Sep-26 |
| Sell* | 876 | $9.218 | Automatic Execution |
11:58:03 - 08-Sep-26 |
| Unknown* | 500 | $9.228929 | SI Trade Currency Conversion |
11:56:40 - 08-Sep-26 |
| Buy* | 1,887 | $9.195 | Automatic Execution |
08:22:58 - 08-Sep-26 |
| Buy* | 1,258 | $9.195 | Automatic Execution |
08:22:58 - 08-Sep-26 |
| Buy* | 1,887 | $9.20 | Automatic Execution |
08:14:08 - 08-Sep-26 |
| Buy* | 1,258 | $9.20 | Automatic Execution |
08:14:08 - 08-Sep-26 |
| Unknown* | 15,000 | $9.218466 | SI Trade Currency Conversion |
08:05:28 - 08-Sep-26 |
| Unknown* | 13,000 | $9.218466 | SI Trade Currency Conversion |
08:05:28 - 08-Sep-26 |
| Unknown* | 13,000 | $9.218466 | SI Trade Currency Conversion |
08:05:28 - 08-Sep-26 |
| Unknown* | 4,250 | $9.201922 | SI Trade Currency Conversion |
16:13:54 - 07-Sep-26 |
| Buy* | 252 | $9.222 | Automatic Execution |
14:23:41 - 07-Sep-26 |
| Unknown* | 1,920 | $9.192866 | SI Trade Currency Conversion |
12:29:01 - 07-Sep-26 |
| Unknown* | 2,000 | $9.192634 | SI Trade Currency Conversion |
12:27:08 - 07-Sep-26 |
| Sell* | 1,897 | $9.228 | Automatic Execution |
10:51:11 - 07-Sep-26 |
| Sell* | 1,265 | $9.229 | Automatic Execution |
10:51:11 - 07-Sep-26 |
| Sell* | 1,265 | $9.231 | Automatic Execution |
10:34:19 - 07-Sep-26 |
| Sell* | 1,265 | $9.23 | Automatic Execution |
10:12:16 - 07-Sep-26 |
| Sell* | 1,265 | $9.236 | Automatic Execution |
10:03:40 - 07-Sep-26 |
| Sell* | 1,897 | $9.234 | Automatic Execution |
10:02:54 - 07-Sep-26 |
| Sell* | 1,265 | $9.236 | Automatic Execution |
10:02:21 - 07-Sep-26 |
| Sell* | 989 | $9.234 | Automatic Execution |
10:01:44 - 07-Sep-26 |
| Sell* | 1,265 | $9.235 | Automatic Execution |
10:01:15 - 07-Sep-26 |
| Sell* | 1,265 | $9.233 | Automatic Execution |
10:00:55 - 07-Sep-26 |
| Sell* | 1,211 | $9.234 | Automatic Execution |
10:00:53 - 07-Sep-26 |
| Sell* | 1,265 | $9.225 | Automatic Execution |
09:57:34 - 07-Sep-26 |
| Sell* | 1,557 | $9.226 | Automatic Execution |
09:57:04 - 07-Sep-26 |
| Sell* | 1,897 | $9.226 | Automatic Execution |
09:57:04 - 07-Sep-26 |
| Sell* | 1,897 | $9.226 | Automatic Execution |
09:57:03 - 07-Sep-26 |
| Sell* | 1,897 | $9.226 | Automatic Execution |
09:57:03 - 07-Sep-26 |
| Sell* | 1,897 | $9.226 | Automatic Execution |
09:57:03 - 07-Sep-26 |
| Sell* | 1,897 | $9.226 | Automatic Execution |
09:57:03 - 07-Sep-26 |
| Sell* | 1,265 | $9.226 | Automatic Execution |
09:45:54 - 07-Sep-26 |
| Sell* | 1,265 | $9.235 | Automatic Execution |
09:25:39 - 07-Sep-26 |
| Buy* | 1,390 | $9.239 | Automatic Execution |
09:20:24 - 07-Sep-26 |
| Buy* | 228 | $9.239 | Automatic Execution |
09:20:24 - 07-Sep-26 |
| Buy* | 913 | $9.239 | Automatic Execution |
09:20:24 - 07-Sep-26 |
| Buy* | 565 | $9.239 | Automatic Execution |
09:20:24 - 07-Sep-26 |
| Buy* | 3,504 | $9.239 | Automatic Execution |
09:20:24 - 07-Sep-26 |
| Buy* | 1,461 | $9.239 | Automatic Execution |
09:20:24 - 07-Sep-26 |
| Buy* | 4,662 | $9.239 | Automatic Execution |
09:20:24 - 07-Sep-26 |
| Buy* | 4,662 | $9.239 | Automatic Execution |
09:20:24 - 07-Sep-26 |
| Sell* | 1,265 | $9.233 | Automatic Execution |
09:13:12 - 07-Sep-26 |
| Buy* | 4,072 | $9.238 | Automatic Execution |
09:09:38 - 07-Sep-26 |
| Buy* | 4,071 | $9.238 | Automatic Execution |
09:09:38 - 07-Sep-26 |
| Buy* | 1,942 | $9.235 | Automatic Execution |
08:56:42 - 07-Sep-26 |
| Buy* | 1,870 | $9.235 | Automatic Execution |
08:56:31 - 07-Sep-26 |
| Sell* | 34,200 | $9.225 | Automatic Execution |
08:54:53 - 07-Sep-26 |
| Sell* | 1,897 | $9.237 | Automatic Execution |
08:19:38 - 07-Sep-26 |