| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,225 | $8.006458 | SI Trade Currency Conversion |
17:09:05 - 05-Nov-26 |
| Unknown* | 95 | $7.994193 | SI Trade Currency Conversion |
16:29:56 - 05-Nov-26 |
| Unknown* | 634 | $7.994193 | SI Trade Currency Conversion |
16:29:56 - 05-Nov-26 |
| Sell* | 1,955 | $7.982 | Automatic Execution |
15:48:34 - 05-Nov-26 |
| Sell* | 2,460 | $7.982 | Automatic Execution |
15:48:34 - 05-Nov-26 |
| Unknown* | 1,100 | $8.107946 | SI Trade Currency Conversion |
15:01:06 - 05-Nov-26 |
| Unknown* | 0 | $8.121 | SI Trade |
14:48:42 - 05-Nov-26 |
| Unknown* | 2,354 | $8.125178 | SI Trade Currency Conversion |
14:48:01 - 05-Nov-26 |
| Unknown* | 3,326 | $8.232961 | SI Trade Currency Conversion |
13:29:21 - 05-Nov-26 |
| Unknown* | 183 | $8.189036 | SI Trade Currency Conversion |
12:34:21 - 05-Nov-26 |
| Unknown* | 7,698 | $8.190163 | SI Trade Currency Conversion |
12:34:21 - 05-Nov-26 |
| Unknown* | 3 | $8.264496 | SI Trade Currency Conversion |
11:16:01 - 05-Nov-26 |
| Unknown* | 1 | $8.266748 | SI Trade Currency Conversion |
10:00:16 - 05-Nov-26 |
| Unknown* | 1,826 | $8.27238 | SI Trade Currency Conversion |
09:59:13 - 05-Nov-26 |
| Unknown* | 2,185 | $8.270127 | SI Trade Currency Conversion |
09:59:01 - 05-Nov-26 |
| Unknown* | 100 | $8.250981 | SI Trade Currency Conversion |
09:02:15 - 05-Nov-26 |
| Unknown* | 100 | $8.250981 | SI Trade Currency Conversion |
09:02:15 - 05-Nov-26 |
| Unknown* | 100 | $8.250981 | SI Trade Currency Conversion |
09:02:15 - 05-Nov-26 |
| Unknown* | 100 | $8.250981 | SI Trade Currency Conversion |
09:02:15 - 05-Nov-26 |
| Unknown* | 100 | $8.250981 | SI Trade Currency Conversion |
09:02:15 - 05-Nov-26 |
| Unknown* | 200 | $8.250981 | SI Trade Currency Conversion |
09:02:09 - 05-Nov-26 |
| Unknown* | 900 | $8.258865 | SI Trade Currency Conversion |
08:48:03 - 05-Nov-26 |
| Unknown* | 1 | $8.263144 | SI Trade Currency Conversion |
08:18:14 - 05-Nov-26 |
| Unknown* | 0 | $8.253 | SI Trade |
08:10:45 - 05-Nov-26 |
| Unknown* | 1 | $8.256612 | SI Trade Currency Conversion |
08:10:43 - 05-Nov-26 |
| Unknown* | 478 | $8.255486 | SI Trade Currency Conversion |
08:05:03 - 05-Nov-26 |
| Unknown* | 5 | $8.25436 | SI Trade Currency Conversion |
08:05:03 - 05-Nov-26 |
| Unknown* | 1 | $8.255486 | SI Trade Currency Conversion |
08:05:03 - 05-Nov-26 |
| Buy* | 1,500 | $8.235 | Suspected BUY Trade |
08:00:19 - 05-Nov-26 |
| Unknown* | 2 | $8.338992 | SI Trade Currency Conversion |
16:29:56 - 04-Nov-26 |
| Unknown* | 123 | $8.341242 | SI Trade Currency Conversion |
16:17:02 - 04-Nov-26 |
| Unknown* | 4,067 | $8.327738 | SI Trade Currency Conversion |
15:58:35 - 04-Nov-26 |
| Unknown* | 81 | $8.375004 | SI Trade Currency Conversion |
15:29:31 - 04-Nov-26 |
| Unknown* | 2,853 | $8.398636 | SI Trade Currency Conversion |
15:21:13 - 04-Nov-26 |
| Unknown* | 1,575 | $8.343493 | SI Trade Currency Conversion |
14:36:36 - 04-Nov-26 |
| Unknown* | 2,853 | $8.341242 | SI Trade Currency Conversion |
14:36:36 - 04-Nov-26 |
| Unknown* | 610 | $8.346869 | SI Trade Currency Conversion |
14:36:36 - 04-Nov-26 |
| Unknown* | 7,131 | $8.338992 | SI Trade Currency Conversion |
14:36:36 - 04-Nov-26 |
| Sell* | 4,747 | $8.33 | Automatic Execution |
14:11:06 - 04-Nov-26 |
| Sell* | 5,166 | $8.33 | Automatic Execution |
14:11:06 - 04-Nov-26 |
| Unknown* | 4,888 | $8.327738 | SI Trade Currency Conversion |
14:11:00 - 04-Nov-26 |
| Unknown* | 7,367 | $8.327738 | SI Trade Currency Conversion |
14:10:39 - 04-Nov-26 |
| Unknown* | 7,050 | $8.328863 | SI Trade Currency Conversion |
14:10:37 - 04-Nov-26 |
| Unknown* | 2 | $8.332239 | SI Trade Currency Conversion |
13:12:15 - 04-Nov-26 |
| Unknown* | 0 | $8.332239 | SI Trade Currency Conversion |
13:12:15 - 04-Nov-26 |
| Buy* | 2,800 | $8.38 | Automatic Execution |
13:09:23 - 04-Nov-26 |
| Unknown* | 100 | $8.366001 | SI Trade Currency Conversion |
12:08:05 - 04-Nov-26 |
| Unknown* | 100 | $8.366001 | SI Trade Currency Conversion |
12:08:05 - 04-Nov-26 |
| Unknown* | 400 | $8.366001 | SI Trade Currency Conversion |
12:08:05 - 04-Nov-26 |
| Unknown* | 200 | $8.366001 | SI Trade Currency Conversion |
12:08:05 - 04-Nov-26 |
| Unknown* | 100 | $8.366001 | SI Trade Currency Conversion |
12:08:05 - 04-Nov-26 |
| Unknown* | 10 | $8.377254 | SI Trade Currency Conversion |
12:04:22 - 04-Nov-26 |
| Unknown* | 1 | $8.389633 | SI Trade Currency Conversion |
11:03:58 - 04-Nov-26 |
| Unknown* | 1 | $8.382881 | SI Trade Currency Conversion |
10:32:33 - 04-Nov-26 |
| Unknown* | 1 | $8.370502 | SI Trade Currency Conversion |
10:16:19 - 04-Nov-26 |
| Unknown* | 0 | $8.348 | SI Trade |
09:46:49 - 04-Nov-26 |
| Unknown* | 150 | $8.314234 | SI Trade Currency Conversion |
09:21:25 - 04-Nov-26 |
| Buy* | 930 | $8.3091 | SI Trade |
09:01:21 - 04-Nov-26 |
| Sell* | 2 | $8.306 | Automatic Execution |
08:24:05 - 04-Nov-26 |
| Buy* | 1 | $8.293 | SI Trade |
08:02:37 - 04-Nov-26 |
| Unknown* | 18,225 | $8.296565 | SI Trade Currency Conversion |
07:57:22 - 04-Nov-26 |
| Unknown* | -18,225 | $0.00 | SI Trade Correction Currency Conversion |
07:57:22 - 04-Nov-26 |
| Unknown* | 18,225 | $0.00 | SI Trade Currency Conversion |
07:57:22 - 04-Nov-26 |
| Unknown* | 11 | $8.262019 | Currency Conversion Negotiated Trade |
15:11:50 - 03-Nov-26 |
| Sell* | 2,250 | $8.311 | Automatic Execution |
13:44:39 - 03-Nov-26 |
| Unknown* | 592 | $8.262497 | SI Trade Currency Conversion |
13:13:55 - 03-Nov-26 |
| Buy* | 592 | $8.264 | Automatic Execution |
13:13:55 - 03-Nov-26 |
| Sell* | 65 | $8.257 | SI Trade |
12:57:39 - 03-Nov-26 |
| Unknown* | 1,773 | $8.270327 | SI Trade Currency Conversion |
12:56:46 - 03-Nov-26 |
| Sell* | 125 | $8.249 | SI Trade |
12:43:45 - 03-Nov-26 |
| Buy* | 260 | $8.261 | Automatic Execution |
12:41:15 - 03-Nov-26 |
| Sell* | 144 | $8.2227 | Negotiated Trade |
12:10:23 - 03-Nov-26 |
| Unknown* | 0 | $8.249073 | SI Trade Currency Conversion |
10:16:53 - 03-Nov-26 |
| Unknown* | 4 | $8.249073 | SI Trade Currency Conversion |
10:16:53 - 03-Nov-26 |
| Unknown* | 3 | $8.249073 | SI Trade Currency Conversion |
10:16:53 - 03-Nov-26 |
| Unknown* | 2,456 | $8.197614 | SI Trade Currency Conversion |
08:12:03 - 03-Nov-26 |
| Unknown* | 1 | $8.202088 | SI Trade Currency Conversion |
08:10:17 - 03-Nov-26 |
| Unknown* | 1 | $8.193139 | SI Trade Currency Conversion |
08:10:17 - 03-Nov-26 |
| Unknown* | 145 | $8.194258 | SI Trade Currency Conversion |
08:10:15 - 03-Nov-26 |
| Unknown* | 1 | $8.194258 | SI Trade Currency Conversion |
08:10:15 - 03-Nov-26 |
| Unknown* | 0 | $8.213 | SI Trade |
08:02:42 - 03-Nov-26 |
| Unknown* | 116 | $8.360008 | SI Trade Currency Conversion |
16:35:48 - 02-Nov-26 |
| Unknown* | 1 | $8.360008 | SI Trade Currency Conversion |
16:35:48 - 02-Nov-26 |
| Unknown* | 4 | $8.360008 | SI Trade Currency Conversion |
16:35:48 - 02-Nov-26 |
| Buy* | 8,450 | $8.389 | Suspected BUY Trade |
16:35:00 - 02-Nov-26 |
| Unknown* | 23 | $8.35889 | SI Trade Currency Conversion |
16:24:34 - 02-Nov-26 |
| Sell* | 220 | $8.38 | Automatic Execution |
16:24:34 - 02-Nov-26 |
| Sell* | 196 | $8.387 | Automatic Execution |
16:10:17 - 02-Nov-26 |
| Unknown* | 1,732 | $8.376766 | SI Trade Currency Conversion |
16:09:59 - 02-Nov-26 |
| Sell* | 191 | $8.389 | Automatic Execution |
15:57:55 - 02-Nov-26 |
| Unknown* | 15 | $8.370062 | SI Trade Currency Conversion |
15:57:07 - 02-Nov-26 |
| Sell* | 209 | $8.409 | Automatic Execution |
15:46:56 - 02-Nov-26 |
| Sell* | 81,500 | $8.4099 | SI Trade |
15:45:31 - 02-Nov-26 |
| Sell* | 173 | $8.419 | Automatic Execution |
15:30:17 - 02-Nov-26 |
| Sell* | 180 | $8.422 | Automatic Execution |
15:30:04 - 02-Nov-26 |
| Buy* | 318 | $8.425 | Automatic Execution |
15:22:52 - 02-Nov-26 |
| Unknown* | 158,444 | $8.40 | OTC Trade |
15:15:17 - 02-Nov-26 |
| Unknown* | 158,444 | $8.40 | OTC Trade |
15:15:17 - 02-Nov-26 |
| Unknown* | 158,444 | $8.40 | OTC Trade |
15:15:06 - 02-Nov-26 |
| Unknown* | 158,444 | $8.40 | OTC Trade |
15:15:06 - 02-Nov-26 |
| Unknown* | 265 | $8.354422 | SI Trade Currency Conversion |
15:01:33 - 02-Nov-26 |
| Sell* | 178 | $8.371 | Automatic Execution |
14:54:59 - 02-Nov-26 |
| Sell* | 435 | $8.373 | Automatic Execution |
14:32:30 - 02-Nov-26 |
| Sell* | 196 | $8.374 | Automatic Execution |
14:31:32 - 02-Nov-26 |
| Sell* | 210 | $8.382 | Automatic Execution |
14:30:09 - 02-Nov-26 |
| Sell* | 209 | $8.386 | Automatic Execution |
14:30:02 - 02-Nov-26 |
| Unknown* | 1,409 | $8.364476 | SI Trade Currency Conversion |
14:19:07 - 02-Nov-26 |
| Unknown* | 3,958 | $8.361125 | SI Trade Currency Conversion |
14:19:07 - 02-Nov-26 |
| Sell* | 233 | $8.398 | Automatic Execution |
13:54:32 - 02-Nov-26 |
| Sell* | 177 | $8.41 | Automatic Execution |
13:38:49 - 02-Nov-26 |
| Sell* | 164 | $8.414 | Automatic Execution |
13:38:44 - 02-Nov-26 |
| Buy* | 150 | $8.40 | Automatic Execution |
13:37:49 - 02-Nov-26 |
| Buy* | 150 | $8.40 | Automatic Execution |
13:37:49 - 02-Nov-26 |
| Buy* | 150 | $8.40 | Automatic Execution |
13:37:49 - 02-Nov-26 |
| Buy* | 150 | $8.399 | Automatic Execution |
13:37:47 - 02-Nov-26 |
| Buy* | 150 | $8.398 | Automatic Execution |
13:37:33 - 02-Nov-26 |
| Buy* | 150 | $8.398 | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Sell* | 198 | $8.373 | Automatic Execution |
13:16:14 - 02-Nov-26 |
| Sell* | 226 | $8.371 | Automatic Execution |
13:01:09 - 02-Nov-26 |
| Sell* | 203 | $8.376 | Automatic Execution |
12:51:15 - 02-Nov-26 |
| Sell* | 232 | $8.372 | Automatic Execution |
12:35:52 - 02-Nov-26 |
| Sell* | 223 | $8.377 | Automatic Execution |
12:21:26 - 02-Nov-26 |
| Buy* | 101 | $8.378 | Automatic Execution |
12:03:32 - 02-Nov-26 |
| Buy* | 150 | $8.384 | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Sell* | 2 | $8.384 | Automatic Execution |
10:00:20 - 02-Nov-26 |
| Buy* | 1 | $8.397 | SI Trade |
09:18:43 - 02-Nov-26 |
| Buy* | 1 | $8.397 | SI Trade |
09:18:42 - 02-Nov-26 |
| Unknown* | 0 | $8.334312 | SI Trade Currency Conversion |
09:00:11 - 02-Nov-26 |
| Unknown* | 0 | $8.374 | SI Trade |
08:14:52 - 02-Nov-26 |
| Unknown* | 0 | $8.373 | SI Trade |
08:14:16 - 02-Nov-26 |
| Unknown* | 106 | $8.357773 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Unknown* | 4,872 | $8.357773 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Unknown* | 219 | $8.357773 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Unknown* | 3,474 | $8.356656 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Unknown* | 23 | $8.357773 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Unknown* | 150 | $8.357773 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Buy* | 1 | $8.374 | SI Trade |
08:00:25 - 02-Nov-26 |
| Unknown* | 0 | $8.375 | SI Trade |
08:00:19 - 02-Nov-26 |
| Unknown* | 0 | $8.375 | SI Trade |
08:00:19 - 02-Nov-26 |
| Buy* | 2 | $8.375 | Automatic Execution |
08:00:19 - 02-Nov-26 |
| Buy* | 26 | $8.367 | Suspected BUY Trade |
08:00:11 - 02-Nov-26 |
| Unknown* | 201 | $8.267257 | SI Trade Currency Conversion |
16:36:11 - 30-Oct-26 |
| Unknown* | 801 | $8.261662 | SI Trade Currency Conversion |
16:29:56 - 30-Oct-26 |
| Buy* | 150 | $8.259 | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Unknown* | 1,812 | $8.288515 | SI Trade Currency Conversion |
15:55:51 - 30-Oct-26 |
| Unknown* | 855 | $8.269494 | SI Trade Currency Conversion |
15:39:27 - 30-Oct-26 |
| Unknown* | 1,304 | $8.299703 | SI Trade Currency Conversion |
15:27:31 - 30-Oct-26 |
| Unknown* | 2,474 | $8.301941 | SI Trade Currency Conversion |
15:27:31 - 30-Oct-26 |
| Unknown* | 1,703 | $8.300822 | SI Trade Currency Conversion |
15:19:41 - 30-Oct-26 |
| Unknown* | 813 | $8.327675 | SI Trade Currency Conversion |
13:58:42 - 30-Oct-26 |
| Unknown* | 712 | $8.296347 | SI Trade Currency Conversion |
13:32:35 - 30-Oct-26 |
| Sell* | 7,025 | $8.28 | Automatic Execution |
13:32:33 - 30-Oct-26 |
| Sell* | 5,407 | $8.285 | Automatic Execution |
13:32:10 - 30-Oct-26 |
| Unknown* | 1,350 | $8.309773 | SI Trade Currency Conversion |
13:32:08 - 30-Oct-26 |
| Buy* | 821 | $8.279 | Automatic Execution |
13:18:25 - 30-Oct-26 |
| Unknown* | 0 | $8.304 | SI Trade |
10:21:08 - 30-Oct-26 |
| Unknown* | 1 | $8.300822 | SI Trade Currency Conversion |
09:57:07 - 30-Oct-26 |
| Unknown* | 50 | $8.312011 | SI Trade Currency Conversion |
09:24:04 - 30-Oct-26 |
| Unknown* | 26 | $8.332374 | SI Trade Currency Conversion |
08:54:25 - 30-Oct-26 |
| Unknown* | 1 | $8.332374 | SI Trade Currency Conversion |
08:54:25 - 30-Oct-26 |
| Unknown* | 1 | $8.331927 | SI Trade Currency Conversion |
08:54:24 - 30-Oct-26 |
| Unknown* | 26 | $8.331927 | SI Trade Currency Conversion |
08:54:23 - 30-Oct-26 |
| Unknown* | 26 | $8.331927 | SI Trade Currency Conversion |
08:54:22 - 30-Oct-26 |
| Sell* | 300 | $8.326 | Automatic Execution |
08:45:27 - 30-Oct-26 |
| Unknown* | 0 | $8.320962 | SI Trade Currency Conversion |
08:36:57 - 30-Oct-26 |
| Sell* | 4,535 | $8.32 | Automatic Execution |
08:26:16 - 30-Oct-26 |
| Unknown* | 1 | $8.326556 | SI Trade Currency Conversion |
08:08:07 - 30-Oct-26 |
| Sell* | 2,810 | $8.3287 | SI Trade |
08:05:35 - 30-Oct-26 |
| Unknown* | 7,000 | $8.325549 | SI Trade Currency Conversion |
08:05:10 - 30-Oct-26 |
| Unknown* | 1 | $8.329913 | SI Trade Currency Conversion |
08:05:00 - 30-Oct-26 |
| Buy* | 745 | $8.342 | Suspected BUY Trade |
08:00:03 - 30-Oct-26 |
| Buy* | 150 | $8.494 | Automatic Execution |
15:53:02 - 29-Oct-26 |
| Sell* | 635 | $8.479 | Automatic Execution |
15:03:59 - 29-Oct-26 |
| Unknown* | 703 | $8.458751 | SI Trade Currency Conversion |
14:28:22 - 29-Oct-26 |
| Unknown* | 1 | $8.468782 | SI Trade Currency Conversion |
13:42:40 - 29-Oct-26 |
| Unknown* | 7,750 | $8.491851 | SI Trade Currency Conversion |
13:15:04 - 29-Oct-26 |
| Unknown* | 80 | $8.463579 | Currency Conversion Negotiated Trade |
09:31:44 - 29-Oct-26 |
| Unknown* | 1 | $8.443929 | SI Trade Currency Conversion |
08:50:17 - 29-Oct-26 |
| Unknown* | 0 | $8.465 | SI Trade |
08:07:34 - 29-Oct-26 |
| Unknown* | 0 | $8.444263 | SI Trade Currency Conversion |
08:05:04 - 29-Oct-26 |
| Unknown* | 4,000 | $8.438803 | SI Trade Currency Conversion |
08:05:02 - 29-Oct-26 |
| Unknown* | 306 | $8.540353 | SI Trade Currency Conversion |
16:36:08 - 28-Oct-26 |
| Unknown* | 0 | $8.569 | SI Trade |
15:46:15 - 28-Oct-26 |
| Sell* | 2,500 | $8.558 | SI Trade |
15:38:30 - 28-Oct-26 |
| Unknown* | 1,432 | $8.531456 | SI Trade Currency Conversion |
14:58:55 - 28-Oct-26 |
| Unknown* | 522 | $8.531456 | SI Trade Currency Conversion |
14:58:55 - 28-Oct-26 |
| Unknown* | 90,110 | $8.544246 | SI Trade Currency Conversion |
14:28:07 - 28-Oct-26 |
| Unknown* | 234,835 | $8.546137 | SI Trade Currency Conversion |
14:26:51 - 28-Oct-26 |
| Unknown* | 2,304 | $8.54647 | SI Trade Currency Conversion |
14:25:32 - 28-Oct-26 |
| Unknown* | 1,460 | $8.551475 | SI Trade Currency Conversion |
13:34:32 - 28-Oct-26 |
| Unknown* | 1 | $8.551475 | SI Trade Currency Conversion |
09:08:07 - 28-Oct-26 |
| Unknown* | 2 | $8.577055 | SI Trade Currency Conversion |
08:12:18 - 28-Oct-26 |
| Buy* | 34,200 | $8.58 | Automatic Execution |
08:11:25 - 28-Oct-26 |
| Unknown* | 0 | $8.573 | SI Trade |
08:03:20 - 28-Oct-26 |
| Buy* | 2 | $8.573 | Automatic Execution |
08:03:20 - 28-Oct-26 |
| Unknown* | 0 | $8.574 | SI Trade |
08:03:19 - 28-Oct-26 |
| Buy* | 2 | $8.576 | SI Trade |
08:02:48 - 28-Oct-26 |
| Buy* | 16 | $8.574 | Automatic Execution |
08:02:42 - 28-Oct-26 |
| Sell* | 1 | $8.559 | SI Trade |
08:00:08 - 28-Oct-26 |
| Sell* | 13 | $8.558 | Automatic Execution |
08:00:08 - 28-Oct-26 |