| Price | $6.217 on 30-05-2025 at 18:40:08 |
|---|---|
| Change | $-0.073 -1.16% |
| Buy | $6.211 |
| Sell | $6.185 |
| Buy / Sell SEDM Shares | |
| Last Trade: | Buy 1,452.00 at $6.217 |
| Day's Volume: | 1,452 |
| Last Close: | $6.198 |
| Open: | $6.217 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $6.217 - $6.217 |
| 52wk Range: | $5.21 - $6.424 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.217 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,452 | $6.217 | Automatic Execution |
15:33:24 - 30-May-25 |
| Unknown* | 0 | $6.281051 | SI Trade Currency Conversion |
13:03:42 - 29-May-25 |
| Unknown* | 15 | $6.266587 | SI Trade Currency Conversion |
12:06:30 - 28-May-25 |
| Unknown* | 0 | $6.260937 | SI Trade Currency Conversion |
10:04:55 - 28-May-25 |
| Sell* | 227 | $6.272 | Automatic Execution |
10:04:52 - 28-May-25 |
| Sell* | 76 | $6.271 | Automatic Execution |
10:03:37 - 28-May-25 |
| Buy* | 3,553 | $6.272 | Automatic Execution |
08:36:55 - 28-May-25 |
| Sell* | 705 | $6.263 | SI Trade |
08:24:12 - 28-May-25 |
| Buy* | 653 | $6.269 | Automatic Execution |
16:25:29 - 27-May-25 |
| Buy* | 3,174 | $6.272 | Automatic Execution |
15:30:26 - 23-May-25 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
