| Price | $8.777 on 14-10-2026 at 18:35:07 |
|---|---|
| Change | $-0.114 -1.29% |
| Buy | $8.738 |
| Sell | $8.725 |
| Last Trade: | Buy 9,750.00 at $8.7529 |
| Day's Volume: | 17,956 |
| Last Close: | $8.7315 |
| Open: | $8.777 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.777 - $8.777 |
| 52wk Range: | $7.109 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.791648 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,750 | $8.7529 | SI Trade |
14:54:09 - 14-Oct-26 |
| Unknown* | 0 | $8.810667 | SI Trade Currency Conversion |
14:17:55 - 14-Oct-26 |
| Unknown* | 1,525 | $8.834207 | SI Trade Currency Conversion |
13:45:48 - 14-Oct-26 |
| Buy* | 202 | $8.777 | Automatic Execution |
13:35:26 - 14-Oct-26 |
| Unknown* | 0 | $8.836 | SI Trade |
12:16:53 - 14-Oct-26 |
| Unknown* | 1,686 | $8.83757 | SI Trade Currency Conversion |
11:45:17 - 14-Oct-26 |
| Unknown* | 0 | $8.855505 | SI Trade Currency Conversion |
10:51:43 - 14-Oct-26 |
| Unknown* | 1,248 | $8.843175 | SI Trade Currency Conversion |
08:05:08 - 14-Oct-26 |
| Unknown* | 1,048 | $8.834992 | SI Trade Currency Conversion |
08:05:08 - 14-Oct-26 |
| Unknown* | 2,496 | $8.843175 | SI Trade Currency Conversion |
08:05:08 - 14-Oct-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
