Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-d (SEDM) Share Price

Price $7.127 on 15-10-2025 at 05:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 790.00 at $7.125
Day's Volume: 0
Last Close: $7.127
Open: $0.00
ISIN: IE00BFNM3N12
Day's Range $0.00 - $0.00
52wk Range: $5.21 - $7.331
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish Em Imi U-d (SEDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 790 $7.125 Automatic Execution
16:28:55 - 14-Oct-25
Buy* 790 $7.089 Result of RFQ
10:50:27 - 14-Oct-25
Buy* 1,926 $7.088 Automatic Execution
09:11:18 - 14-Oct-25
Unknown* 3,275 $7.222276 SI Trade
Currency Conversion
15:09:06 - 13-Oct-25
Unknown* 0 $7.17 SI Trade
14:50:47 - 13-Oct-25
Unknown* 0 $7.17 OTC Trade
14:50:47 - 13-Oct-25
Buy* 1,574 $7.18 Automatic Execution
11:34:41 - 13-Oct-25
Buy* 1,926 $7.18 Automatic Execution
11:28:20 - 13-Oct-25
Unknown* 1 $7.153736 SI Trade
Currency Conversion
08:04:12 - 13-Oct-25
Buy* 1,609 $7.083 Suspected BUY Trade
16:35:21 - 10-Oct-25
See more Ish Em Imi U-d trades

Ish Em Imi U-d (SEDM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 7.088 7.125 7.088 7.127 3,506
13th Oct 2025 (Mon) 7.18 7.18 7.166 7.2045 10,435
10th Oct 2025 (Fri) 7.083 7.083 7.083 7.083 1,609
9th Oct 2025 (Thu) 7.3105 7.3105 7.265 7.265 3
8th Oct 2025 (Wed) 7.253 7.276 7.253 7.3105 3,470
7th Oct 2025 (Tue) 7.331 7.331 7.291 7.291 9,200
6th Oct 2025 (Mon) 7.302 7.302 7.302 7.3205 52,651
3rd Oct 2025 (Fri) 7.302 7.304 7.302 7.302 42,148
2nd Oct 2025 (Thu) 7.301 7.308 7.298 7.2605 14,801
1st Oct 2025 (Wed) 7.18 7.237 7.18 7.2305 5,628
30th Sep 2025 (Tue) 7.163 7.174 7.162 7.165 34,500
29th Sep 2025 (Mon) 7.075 7.1685 7.075 7.1685 52
26th Sep 2025 (Fri) 7.075 7.075 7.075 7.075 29,261
25th Sep 2025 (Thu) 7.164 7.166 7.151 7.1265 54,769
24th Sep 2025 (Wed) 7.193 7.195 7.179 7.179 73,152
23rd Sep 2025 (Tue) 7.19 7.212 7.19 7.212 13,038
22nd Sep 2025 (Mon) 7.165 7.165 7.16 7.1615 15,996
19th Sep 2025 (Fri) 7.139 7.154 7.133 7.151 5,795
18th Sep 2025 (Thu) 7.178 7.199 7.168 7.168 39,052
17th Sep 2025 (Wed) 7.184 7.198 7.183 7.198 10,265
16th Sep 2025 (Tue) 7.147 7.147 7.128 7.131 19,143
15th Sep 2025 (Mon) 7.066 7.106 7.066 7.106 7,460
See more Ish Em Imi U-d price history

Ish Em Imi U-d (SEDM) Regulatory News

Date Source Headline
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
3rd Oct 2025 7:10 am RNS Net Asset Value(s)
2nd Oct 2025 7:10 am RNS Net Asset Value(s)
1st Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ish Em Imi U-d regulatory news
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered