| Price | $8.915 on 22-05-2026 at 16:55:06 |
|---|---|
| Change | $0.126 1.43% |
| Buy | $8.923 |
| Sell | $8.912 |
| Last Trade: | Sell 17.00 at $8.915 |
| Day's Volume: | 157,743 |
| Last Close: | $8.915 |
| Open: | $8.924 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.873 - $8.924 |
| 52wk Range: | $6.199 - $9.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.901745 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $8.915 | Uncrossing Trade |
16:35:10 - 22-May-26 |
| Buy* | 2,064 | $8.914 | Automatic Execution |
16:28:55 - 22-May-26 |
| Unknown* | 1 | $8.919463 | SI Trade Currency Conversion |
16:07:01 - 22-May-26 |
| Sell* | 6,124 | $8.882 | Automatic Execution |
15:16:50 - 22-May-26 |
| Unknown* | 0 | $8.884 | SI Trade |
15:14:46 - 22-May-26 |
| Buy* | 2 | $8.884 | SI Trade |
15:14:41 - 22-May-26 |
| Unknown* | 0 | $8.884 | SI Trade |
15:14:41 - 22-May-26 |
| Unknown* | 0 | $8.884 | SI Trade |
15:05:38 - 22-May-26 |
| Sell* | 5,335 | $8.889 | Automatic Execution |
14:49:16 - 22-May-26 |
| Sell* | 2,064 | $8.897 | Automatic Execution |
14:42:37 - 22-May-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
