| Price | $7.43 on 14-11-2025 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 5,280.00 at $7.442 |
| Day's Volume: | 0 |
| Last Close: | $7.43 |
| Open: | $0.00 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.21 - $7.561 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,280 | $7.442 | Automatic Execution |
16:02:03 - 13-Nov-25 |
| Buy* | 4,756 | $7.442 | Automatic Execution |
16:01:53 - 13-Nov-25 |
| Buy* | 1,004 | $7.441 | Automatic Execution |
16:01:41 - 13-Nov-25 |
| Buy* | 4,731 | $7.442 | Automatic Execution |
16:01:35 - 13-Nov-25 |
| Buy* | 5,148 | $7.443 | Automatic Execution |
16:01:17 - 13-Nov-25 |
| Buy* | 3,577 | $7.433 | Automatic Execution |
15:57:19 - 13-Nov-25 |
| Buy* | 1,517 | $7.433 | Automatic Execution |
15:57:19 - 13-Nov-25 |
| Buy* | 5,197 | $7.433 | Automatic Execution |
15:57:14 - 13-Nov-25 |
| Unknown* | 25,317 | $7.441651 | SI Trade Currency Conversion |
15:04:21 - 12-Nov-25 |
| Buy* | 3,124 | $7.467 | Automatic Execution |
14:26:26 - 12-Nov-25 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
