| Price | $8.764 on 08-07-2026 at 13:07:17 |
|---|---|
| Change | $-0.032 -0.36% |
| Buy | $8.78 |
| Sell | $8.771 |
| Last Trade: | Sell 2,400.00 at $8.764 |
| Day's Volume: | 95,411 |
| Last Close: | $8.796 |
| Open: | $8.818 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.646 - $8.864 |
| 52wk Range: | $6.553 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.740272 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | $8.764 | Automatic Execution |
14:00:55 - 08-Jul-26 |
| Buy* | 300 | $8.763 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 600 | $8.763 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 300 | $8.763 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 300 | $8.763 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Unknown* | 525 | $8.748732 | SI Trade Currency Conversion |
13:25:51 - 08-Jul-26 |
| Buy* | 300 | $8.766 | Automatic Execution |
13:07:26 - 08-Jul-26 |
| Buy* | 300 | $8.766 | Automatic Execution |
13:07:26 - 08-Jul-26 |
| Buy* | 300 | $8.739 | Automatic Execution |
13:01:34 - 08-Jul-26 |
| Sell* | 4,193 | $8.732 | Automatic Execution |
13:00:09 - 08-Jul-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
