| Price | $9.1765 on 27-05-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 2,070.00 at $9.199 |
| Day's Volume: | 0 |
| Last Close: | $9.1765 |
| Open: | $0.00 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.199 - $9.199 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,070 | $9.199 | Automatic Execution |
15:54:28 - 26-May-26 |
| Unknown* | 1 | $9.221719 | SI Trade Currency Conversion |
15:42:11 - 26-May-26 |
| Unknown* | 1 | $9.220555 | SI Trade Currency Conversion |
15:42:09 - 26-May-26 |
| Sell* | 3 | $9.132 | Automatic Execution |
14:10:03 - 26-May-26 |
| Buy* | 2 | $9.144 | SI Trade |
13:59:45 - 26-May-26 |
| Buy* | 21 | $9.144 | Automatic Execution |
13:59:45 - 26-May-26 |
| Unknown* | 650 | $9.12515 | SI Trade Currency Conversion |
12:09:36 - 26-May-26 |
| Buy* | 2 | $9.143 | SI Trade |
11:55:47 - 26-May-26 |
| Buy* | 3 | $9.145 | SI Trade |
11:55:24 - 26-May-26 |
| Buy* | 3 | $9.143 | Automatic Execution |
11:55:24 - 26-May-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
