| Price | $9.036 on 26-08-2026 at 16:45:07 |
|---|---|
| Change | $0.0405 0.45% |
| Buy | $9.044 |
| Sell | $9.027 |
| Last Trade: | Unknown 7,500.00 at $9.04821 |
| Day's Volume: | 10,102 |
| Last Close: | $9.0355 |
| Open: | $9.074 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $9.036 - $9.074 |
| 52wk Range: | $6.744 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.045073 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | $9.04821 | SI Trade Currency Conversion |
15:25:16 - 26-Aug-26 |
| Unknown* | 0 | $9.057 | SI Trade |
15:06:07 - 26-Aug-26 |
| Sell* | 1,305 | $9.036 | Automatic Execution |
11:20:49 - 26-Aug-26 |
| Sell* | 1,295 | $9.036 | Automatic Execution |
11:20:49 - 26-Aug-26 |
| Unknown* | 0 | $9.054627 | SI Trade Currency Conversion |
08:33:38 - 26-Aug-26 |
| Unknown* | 0 | $9.044 | SI Trade |
08:30:21 - 26-Aug-26 |
| Unknown* | 0 | $9.04646 | SI Trade Currency Conversion |
08:29:27 - 26-Aug-26 |
| Unknown* | 0 | $9.074 | SI Trade |
08:13:14 - 26-Aug-26 |
| Buy* | 2 | $9.074 | Automatic Execution |
08:13:13 - 26-Aug-26 |
| Unknown* | 0 | $9.074 | SI Trade |
08:13:11 - 26-Aug-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
