| Price | $9.47 on 17-06-2026 at 09:10:42 |
|---|---|
| Change | $0.094 1% |
| Buy | $9.45 |
| Sell | $9.44 |
| Last Trade: | Unknown 2,000.00 at $9.441097 |
| Day's Volume: | 11,813 |
| Last Close: | $9.376 |
| Open: | $9.475 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $9.47 - $9.475 |
| 52wk Range: | $6.249 - $9.533 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.466029 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $9.441097 | SI Trade Currency Conversion |
09:56:40 - 17-Jun-26 |
| Sell* | 1,755 | $9.47 | Automatic Execution |
08:23:08 - 17-Jun-26 |
| Sell* | 1,960 | $9.47 | Automatic Execution |
08:23:08 - 17-Jun-26 |
| Sell* | 1,960 | $9.47 | Automatic Execution |
08:23:08 - 17-Jun-26 |
| Sell* | 1,960 | $9.47 | Automatic Execution |
08:23:08 - 17-Jun-26 |
| Sell* | 2,178 | $9.475 | Automatic Execution |
08:23:07 - 17-Jun-26 |
| Unknown* | 0 | $9.43 | SI Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 200 | $9.376 | Suspected BUY Trade |
16:35:08 - 16-Jun-26 |
| Buy* | 4,287 | $9.373 | Automatic Execution |
16:00:19 - 16-Jun-26 |
| Buy* | 4,484 | $9.373 | Automatic Execution |
16:00:19 - 16-Jun-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
