| Price | $8.58 on 28-10-2026 at 19:35:06 |
|---|---|
| Change | $0.086 1.01% |
| Buy | $8.571 |
| Sell | $8.561 |
| Last Trade: | Unknown 306.00 at $8.540353 |
| Day's Volume: | 401,071 |
| Last Close: | $8.566 |
| Open: | $8.571 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.558 - $8.58 |
| 52wk Range: | $7.109 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.550689 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | $8.540353 | SI Trade Currency Conversion |
16:36:08 - 28-Oct-26 |
| Unknown* | 0 | $8.569 | SI Trade |
15:46:15 - 28-Oct-26 |
| Sell* | 2,500 | $8.558 | SI Trade |
15:38:30 - 28-Oct-26 |
| Unknown* | 1,432 | $8.531456 | SI Trade Currency Conversion |
14:58:55 - 28-Oct-26 |
| Unknown* | 522 | $8.531456 | SI Trade Currency Conversion |
14:58:55 - 28-Oct-26 |
| Unknown* | 90,110 | $8.544246 | SI Trade Currency Conversion |
14:28:07 - 28-Oct-26 |
| Unknown* | 234,835 | $8.546137 | SI Trade Currency Conversion |
14:26:51 - 28-Oct-26 |
| Unknown* | 2,304 | $8.54647 | SI Trade Currency Conversion |
14:25:32 - 28-Oct-26 |
| Unknown* | 1,460 | $8.551475 | SI Trade Currency Conversion |
13:34:32 - 28-Oct-26 |
| Unknown* | 1 | $8.551475 | SI Trade Currency Conversion |
09:08:07 - 28-Oct-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
