| Price | $8.467 on 24-04-2026 at 17:40:09 |
|---|---|
| Change | $0.068 0.8% |
| Buy | $8.539 |
| Sell | $8.528 |
| Last Trade: | Unknown 0.00 at $8.534 |
| Day's Volume: | 3,186 |
| Last Close: | $8.5335 |
| Open: | $8.467 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.467 - $8.467 |
| 52wk Range: | $5.908 - $8.607 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.449898 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.534 | SI Trade |
16:16:59 - 24-Apr-26 |
| Unknown* | 21 | $8.479267 | Currency Conversion Negotiated Trade |
15:14:32 - 24-Apr-26 |
| Unknown* | 3,152 | $8.449632 | SI Trade Currency Conversion |
08:33:31 - 24-Apr-26 |
| Buy* | 1 | $8.467 | SI Trade |
08:32:50 - 24-Apr-26 |
| Buy* | 12 | $8.467 | Automatic Execution |
08:32:50 - 24-Apr-26 |
| Unknown* | 204 | $8.452426 | SI Trade Currency Conversion |
15:44:10 - 23-Apr-26 |
| Buy* | 1 | $8.443 | SI Trade |
13:31:47 - 23-Apr-26 |
| Unknown* | 0 | $8.388 | SI Trade |
11:49:48 - 23-Apr-26 |
| Unknown* | 0 | $8.394 | SI Trade |
11:40:34 - 23-Apr-26 |
| Unknown* | 0 | $8.421 | SI Trade |
08:20:16 - 23-Apr-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
