| Price | $8.918 on 16-09-2026 at 18:35:07 |
|---|---|
| Change | $0.096 1.09% |
| Buy | $8.939 |
| Sell | $8.921 |
| Last Trade: | Unknown 0.00 at $8.918 |
| Day's Volume: | 9,593 |
| Last Close: | $8.93 |
| Open: | $8.918 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.918 - $8.918 |
| 52wk Range: | $7.075 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.909111 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.918 | SI Trade |
15:35:30 - 16-Sep-26 |
| Buy* | 1 | $8.918 | SI Trade |
15:35:29 - 16-Sep-26 |
| Buy* | 2 | $8.918 | Automatic Execution |
15:35:29 - 16-Sep-26 |
| Unknown* | 3,000 | $8.913113 | SI Trade Currency Conversion |
14:40:40 - 16-Sep-26 |
| Unknown* | 645 | $8.938272 | SI Trade Currency Conversion |
13:14:29 - 16-Sep-26 |
| Unknown* | 0 | $8.900188 | SI Trade Currency Conversion |
10:36:42 - 16-Sep-26 |
| Unknown* | 1 | $8.901342 | SI Trade Currency Conversion |
10:36:08 - 16-Sep-26 |
| Unknown* | 0 | $8.900188 | SI Trade Currency Conversion |
10:36:01 - 16-Sep-26 |
| Unknown* | 1,680 | $8.89788 | SI Trade Currency Conversion |
10:31:56 - 16-Sep-26 |
| Unknown* | 4,264 | $8.906304 | Currency Conversion OTC Trade |
10:00:09 - 16-Sep-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
