| Price | $8.637 on 22-07-2026 at 13:25:28 |
|---|---|
| Change | $-0.111 -1.27% |
| Buy | $8.673 |
| Sell | $8.663 |
| Last Trade: | Sell 75.00 at $8.637 |
| Day's Volume: | 5,670 |
| Last Close: | $8.748 |
| Open: | $8.657 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.631 - $8.686 |
| 52wk Range: | $6.553 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.653188 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $8.637 | Automatic Execution |
13:16:07 - 22-Jul-26 |
| Sell* | 675 | $8.637 | Automatic Execution |
13:16:07 - 22-Jul-26 |
| Sell* | 482 | $8.631 | Automatic Execution |
13:02:30 - 22-Jul-26 |
| Sell* | 161 | $8.64 | Automatic Execution |
12:41:21 - 22-Jul-26 |
| Unknown* | 0 | $8.677 | SI Trade |
12:06:36 - 22-Jul-26 |
| Buy* | 75 | $8.686 | Automatic Execution |
11:20:35 - 22-Jul-26 |
| Buy* | 75 | $8.686 | Automatic Execution |
11:20:35 - 22-Jul-26 |
| Buy* | 150 | $8.686 | Automatic Execution |
11:20:35 - 22-Jul-26 |
| Unknown* | 0 | $8.661722 | SI Trade Currency Conversion |
10:01:57 - 22-Jul-26 |
| Unknown* | 0 | $8.662 | SI Trade |
08:44:58 - 22-Jul-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
