| Price | $8.292 on 29-07-2026 at 13:25:13 |
|---|---|
| Change | $-0.084 -1% |
| Buy | $8.262 |
| Sell | $8.248 |
| Last Trade: | Unknown 0.00 at $8.293956 |
| Day's Volume: | 7,733 |
| Last Close: | $8.376 |
| Open: | $8.256 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.245 - $8.30 |
| 52wk Range: | $6.553 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.252699 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.293956 | SI Trade Currency Conversion |
13:13:38 - 29-Jul-26 |
| Buy* | 200 | $8.292 | Automatic Execution |
13:06:09 - 29-Jul-26 |
| Sell* | 400 | $8.252 | Automatic Execution |
12:01:08 - 29-Jul-26 |
| Unknown* | 0 | $8.277 | SI Trade |
11:40:11 - 29-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:05:36 - 29-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:05:35 - 29-Jul-26 |
| Buy* | 300 | $8.263 | Automatic Execution |
10:01:06 - 29-Jul-26 |
| Unknown* | 0 | $8.239241 | SI Trade Currency Conversion |
09:52:13 - 29-Jul-26 |
| Sell* | 2,460 | $8.245 | Automatic Execution |
09:09:22 - 29-Jul-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:09:21 - 29-Jul-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
