| Price | $8.8085 on 05-08-2026 at 15:32:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.862 |
| Sell | $8.849 |
| Last Trade: | Unknown 2.00 at $8.841117 |
| Day's Volume: | 33,077 |
| Last Close: | $8.8085 |
| Open: | $8.8085 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.695 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.862004 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.841117 | SI Trade Currency Conversion |
14:05:53 - 05-Aug-26 |
| Unknown* | 0 | $8.841117 | SI Trade Currency Conversion |
14:05:53 - 05-Aug-26 |
| Unknown* | 70 | $8.809966 | SI Trade Currency Conversion |
10:24:22 - 05-Aug-26 |
| Unknown* | 33,000 | $8.862115 | SI Trade Currency Conversion |
08:05:30 - 05-Aug-26 |
| Unknown* | 1 | $8.8665 | SI Trade Currency Conversion |
08:05:13 - 05-Aug-26 |
| Unknown* | 4 | $8.8665 | SI Trade Currency Conversion |
08:05:09 - 05-Aug-26 |
| Unknown* | 0 | $8.875 | SI Trade |
08:03:19 - 05-Aug-26 |
| Sell* | 457 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 1,564 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
| Sell* | 2,014 | $8.81 | Automatic Execution |
16:09:17 - 04-Aug-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
