| Price | $8.775 on 15-05-2026 at 16:35:07 |
|---|---|
| Change | $-0.288 -3.18% |
| Buy | $8.784 |
| Sell | $8.766 |
| Last Trade: | Unknown 0.00 at $8.812014 |
| Day's Volume: | 0 |
| Last Close: | $8.775 |
| Open: | $9.063 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.199 - $9.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.812014 | SI Trade Currency Conversion |
15:18:51 - 15-May-26 |
| Sell* | 4,280 | $9.052 | Automatic Execution |
15:23:42 - 14-May-26 |
| Sell* | 3,295 | $9.052 | Automatic Execution |
15:23:21 - 14-May-26 |
| Sell* | 4,280 | $9.052 | Automatic Execution |
15:23:21 - 14-May-26 |
| Sell* | 5,196 | $9.018 | Automatic Execution |
13:34:25 - 14-May-26 |
| Sell* | 5,238 | $9.018 | Automatic Execution |
13:34:20 - 14-May-26 |
| Sell* | 6,420 | $9.019 | Automatic Execution |
13:32:41 - 14-May-26 |
| Sell* | 2,083 | $8.991 | Automatic Execution |
10:36:27 - 14-May-26 |
| Sell* | 2,083 | $8.991 | Automatic Execution |
10:36:27 - 14-May-26 |
| Buy* | 20 | $9.012 | Automatic Execution |
16:16:08 - 13-May-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
