| Price | $8.612 on 21-10-2026 at 17:55:07 |
|---|---|
| Change | $0.0295 0.34% |
| Buy | $8.614 |
| Sell | $8.605 |
| Last Trade: | Unknown 125.00 at $8.610725 |
| Day's Volume: | 77,786 |
| Last Close: | $8.6095 |
| Open: | $8.591 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.588 - $8.644 |
| 52wk Range: | $7.109 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.60204 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $8.610725 | SI Trade Currency Conversion |
16:36:07 - 21-Oct-26 |
| Buy* | 450 | $8.612 | Automatic Execution |
16:27:57 - 21-Oct-26 |
| Unknown* | 5 | $8.611175 | SI Trade Currency Conversion |
16:16:30 - 21-Oct-26 |
| Unknown* | 225 | $8.606235 | SI Trade Currency Conversion |
15:33:50 - 21-Oct-26 |
| Unknown* | 708 | $8.58715 | SI Trade Currency Conversion |
15:12:17 - 21-Oct-26 |
| Unknown* | 4,000 | $8.593886 | SI Trade Currency Conversion |
15:06:20 - 21-Oct-26 |
| Unknown* | 708 | $8.58715 | SI Trade Currency Conversion |
14:44:37 - 21-Oct-26 |
| Unknown* | 708 | $8.583782 | SI Trade Currency Conversion |
14:44:06 - 21-Oct-26 |
| Unknown* | 708 | $8.583782 | SI Trade Currency Conversion |
14:44:06 - 21-Oct-26 |
| Buy* | 7,497 | $8.592 | Automatic Execution |
14:44:06 - 21-Oct-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
