| Price | $7.455 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.0835 -1.11% |
| Buy | $7.453 |
| Sell | $7.442 |
| Last Trade: | Sell 4,305.00 at $7.455 |
| Day's Volume: | 69,058 |
| Last Close: | $7.4475 |
| Open: | $7.524 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $7.439 - $7.524 |
| 52wk Range: | $5.21 - $8.607 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.481716 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,305 | $7.455 | Automatic Execution |
16:03:03 - 27-Mar-26 |
| Sell* | 4,901 | $7.457 | Automatic Execution |
15:07:30 - 27-Mar-26 |
| Unknown* | 1 | $7.463707 | SI Trade Currency Conversion |
13:53:14 - 27-Mar-26 |
| Sell* | 12,471 | $7.452 | Automatic Execution |
13:41:26 - 27-Mar-26 |
| Sell* | 5,205 | $7.455 | Automatic Execution |
13:41:19 - 27-Mar-26 |
| Sell* | 1,958 | $7.456 | Automatic Execution |
13:41:19 - 27-Mar-26 |
| Sell* | 4,901 | $7.458 | Automatic Execution |
13:41:11 - 27-Mar-26 |
| Sell* | 2,134 | $7.458 | Automatic Execution |
13:41:11 - 27-Mar-26 |
| Unknown* | 0 | $7.444 | SI Trade |
13:37:32 - 27-Mar-26 |
| Buy* | 2 | $7.444 | Automatic Execution |
13:37:30 - 27-Mar-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
