| Price | $8.916 on 12-08-2026 at 15:45:05 |
|---|---|
| Change | $0.109 1.24% |
| Buy | $8.936 |
| Sell | $8.926 |
| Last Trade: | Buy 3,326.00 at $8.916 |
| Day's Volume: | 66,395 |
| Last Close: | $8.931 |
| Open: | $8.862 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.855 - $8.957 |
| 52wk Range: | $6.743 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.930046 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,326 | $8.916 | Automatic Execution |
15:55:39 - 12-Aug-26 |
| Buy* | 1,310 | $8.917 | Automatic Execution |
15:55:26 - 12-Aug-26 |
| Buy* | 4,052 | $8.917 | Automatic Execution |
15:54:47 - 12-Aug-26 |
| Buy* | 4,003 | $8.925 | Automatic Execution |
15:50:36 - 12-Aug-26 |
| Buy* | 4,003 | $8.925 | Automatic Execution |
15:50:36 - 12-Aug-26 |
| Buy* | 3,860 | $8.941 | Automatic Execution |
15:43:15 - 12-Aug-26 |
| Buy* | 1,132 | $8.941 | Automatic Execution |
15:43:06 - 12-Aug-26 |
| Sell* | 3,765 | $8.934 | Automatic Execution |
15:35:06 - 12-Aug-26 |
| Sell* | 1,310 | $8.948 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 1,965 | $8.947 | Automatic Execution |
15:29:47 - 12-Aug-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
