| Price | $7.3215 on 21-10-2025 at 18:30:08 |
|---|---|
| Change | $-0.0635 -0.86% |
| Buy | $7.327 |
| Sell | $7.316 |
| Last Trade: | Sell 1,590.00 at $7.387 |
| Day's Volume: | 0 |
| Last Close: | $7.3215 |
| Open: | $7.385 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.21 - $7.387 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,590 | $7.387 | Automatic Execution |
16:28:55 - 20-Oct-25 |
| Unknown* | 1,590 | $7.337546 | SI Trade Currency Conversion |
13:53:50 - 20-Oct-25 |
| Unknown* | 3,180 | $7.332879 | SI Trade Currency Conversion |
11:35:19 - 20-Oct-25 |
| Unknown* | 2,100 | $7.325879 | SI Trade Currency Conversion |
11:04:48 - 20-Oct-25 |
| Buy* | 1,590 | $7.331 | Automatic Execution |
09:19:32 - 20-Oct-25 |
| Buy* | 5,940 | $7.333 | Automatic Execution |
09:19:22 - 20-Oct-25 |
| Buy* | 5,307 | $7.333 | Automatic Execution |
09:19:16 - 20-Oct-25 |
| Buy* | 1,596 | $7.333 | Automatic Execution |
09:19:16 - 20-Oct-25 |
| Unknown* | 3,175 | $7.33988 | SI Trade Currency Conversion |
08:38:29 - 20-Oct-25 |
| Unknown* | 3,175 | $7.338713 | SI Trade Currency Conversion |
08:38:21 - 20-Oct-25 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
