Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-d (SEDM) Share Price

Price $7.3215 on 21-10-2025 at 18:30:08
Change $-0.0635 -0.86%
Buy $7.327
Sell $7.316
Last Trade: Sell 1,590.00 at $7.387
Day's Volume: 0
Last Close: $7.3215
Open: $7.385
ISIN: IE00BFNM3N12
Day's Range $0.00 - $0.00
52wk Range: $5.21 - $7.387
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish Em Imi U-d (SEDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,590 $7.387 Automatic Execution
16:28:55 - 20-Oct-25
Unknown* 1,590 $7.337546 SI Trade
Currency Conversion
13:53:50 - 20-Oct-25
Unknown* 3,180 $7.332879 SI Trade
Currency Conversion
11:35:19 - 20-Oct-25
Unknown* 2,100 $7.325879 SI Trade
Currency Conversion
11:04:48 - 20-Oct-25
Buy* 1,590 $7.331 Automatic Execution
09:19:32 - 20-Oct-25
Buy* 5,940 $7.333 Automatic Execution
09:19:22 - 20-Oct-25
Buy* 5,307 $7.333 Automatic Execution
09:19:16 - 20-Oct-25
Buy* 1,596 $7.333 Automatic Execution
09:19:16 - 20-Oct-25
Unknown* 3,175 $7.33988 SI Trade
Currency Conversion
08:38:29 - 20-Oct-25
Unknown* 3,175 $7.338713 SI Trade
Currency Conversion
08:38:21 - 20-Oct-25
See more Ish Em Imi U-d trades

Ish Em Imi U-d (SEDM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 7.385 7.385 7.3215 7.3215 0
20th Oct 2025 (Mon) 7.333 7.387 7.331 7.385 29,246
17th Oct 2025 (Fri) 7.3185 7.3185 7.25 7.25 5,000
16th Oct 2025 (Thu) 7.301 7.317 7.301 7.3185 46,747
15th Oct 2025 (Wed) 7.262 7.262 7.258 7.258 2,989
14th Oct 2025 (Tue) 7.088 7.125 7.088 7.127 3,506
13th Oct 2025 (Mon) 7.18 7.18 7.166 7.2045 10,435
10th Oct 2025 (Fri) 7.083 7.083 7.083 7.083 1,609
9th Oct 2025 (Thu) 7.3105 7.3105 7.265 7.265 3
8th Oct 2025 (Wed) 7.253 7.276 7.253 7.3105 3,470
7th Oct 2025 (Tue) 7.331 7.331 7.291 7.291 9,200
6th Oct 2025 (Mon) 7.302 7.302 7.302 7.3205 52,651
3rd Oct 2025 (Fri) 7.302 7.304 7.302 7.302 42,148
2nd Oct 2025 (Thu) 7.301 7.308 7.298 7.2605 14,801
1st Oct 2025 (Wed) 7.18 7.237 7.18 7.2305 5,628
30th Sep 2025 (Tue) 7.163 7.174 7.162 7.165 34,500
29th Sep 2025 (Mon) 7.075 7.1685 7.075 7.1685 52
26th Sep 2025 (Fri) 7.075 7.075 7.075 7.075 29,261
25th Sep 2025 (Thu) 7.164 7.166 7.151 7.1265 54,769
24th Sep 2025 (Wed) 7.193 7.195 7.179 7.179 73,152
23rd Sep 2025 (Tue) 7.19 7.212 7.19 7.212 13,038
22nd Sep 2025 (Mon) 7.165 7.165 7.16 7.1615 15,996
See more Ish Em Imi U-d price history

Ish Em Imi U-d (SEDM) Regulatory News

Date Source Headline
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ish Em Imi U-d regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered