| Price | $9.038 on 01-07-2026 at 13:11:54 |
|---|---|
| Change | $-0.1395 -1.52% |
| Buy | $9.019 |
| Sell | $9.009 |
| Last Trade: | Unknown 0.00 at $9.068179 |
| Day's Volume: | 12,247 |
| Last Close: | $9.1775 |
| Open: | $9.045 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $9.038 - $9.095 |
| 52wk Range: | $6.553 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.071955 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.068179 | SI Trade Currency Conversion |
13:40:40 - 01-Jul-26 |
| Unknown* | 1 | $9.068179 | SI Trade Currency Conversion |
13:40:38 - 01-Jul-26 |
| Unknown* | 0 | $9.067039 | SI Trade Currency Conversion |
13:40:38 - 01-Jul-26 |
| Sell* | 950 | $9.038 | Automatic Execution |
13:39:57 - 01-Jul-26 |
| Sell* | 300 | $9.064 | Automatic Execution |
13:34:20 - 01-Jul-26 |
| Buy* | 600 | $9.095 | Automatic Execution |
12:00:22 - 01-Jul-26 |
| Unknown* | 0 | $9.079 | SI Trade |
11:28:56 - 01-Jul-26 |
| Sell* | 1,200 | $9.054 | Automatic Execution |
10:04:51 - 01-Jul-26 |
| Buy* | 600 | $9.072 | Automatic Execution |
10:00:09 - 01-Jul-26 |
| Buy* | 1,800 | $9.073 | Automatic Execution |
10:00:09 - 01-Jul-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
