| Price | $8.163 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | $0.088 1.09% |
| Buy | $8.158 |
| Sell | $8.146 |
| Last Trade: | Buy 473.00 at $8.163 |
| Day's Volume: | 10,650 |
| Last Close: | $8.152 |
| Open: | $8.139 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.13 - $8.178 |
| 52wk Range: | $5.674 - $8.607 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.140794 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | $8.163 | Automatic Execution |
13:39:25 - 10-Apr-26 |
| Buy* | 234 | $8.163 | Automatic Execution |
13:36:56 - 10-Apr-26 |
| Buy* | 201 | $8.16 | Automatic Execution |
13:35:25 - 10-Apr-26 |
| Buy* | 234 | $8.158 | Automatic Execution |
13:33:35 - 10-Apr-26 |
| Buy* | 236 | $8.158 | Automatic Execution |
13:31:45 - 10-Apr-26 |
| Buy* | 190 | $8.141 | Automatic Execution |
13:28:43 - 10-Apr-26 |
| Buy* | 174 | $8.139 | Automatic Execution |
13:26:55 - 10-Apr-26 |
| Buy* | 206 | $8.136 | Automatic Execution |
13:25:25 - 10-Apr-26 |
| Buy* | 279 | $8.14 | Automatic Execution |
13:23:15 - 10-Apr-26 |
| Buy* | 253 | $8.141 | Automatic Execution |
13:21:05 - 10-Apr-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
