| Price | $8.692 on 20-05-2026 at 16:55:07 |
|---|---|
| Change | $0.1705 1.98% |
| Buy | $8.779 |
| Sell | $8.769 |
| Last Trade: | Unknown 1.00 at $8.723266 |
| Day's Volume: | 331,557 |
| Last Close: | $8.774 |
| Open: | $8.623 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.622 - $8.701 |
| 52wk Range: | $6.199 - $9.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.664631 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.723266 | SI Trade Currency Conversion |
15:19:49 - 20-May-26 |
| Buy* | 16,128 | $8.692 | Automatic Execution |
15:01:20 - 20-May-26 |
| Sell* | 5,092 | $8.692 | Automatic Execution |
15:01:20 - 20-May-26 |
| Buy* | 3,309 | $8.701 | Automatic Execution |
14:45:48 - 20-May-26 |
| Buy* | 3,309 | $8.701 | Automatic Execution |
14:45:48 - 20-May-26 |
| Sell* | 4,281 | $8.688 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 4,175 | $8.69 | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 620 | $8.672 | Automatic Execution |
14:32:23 - 20-May-26 |
| Sell* | 24,737 | $8.674 | Automatic Execution |
14:26:24 - 20-May-26 |
| Buy* | 1,075 | $8.678 | Automatic Execution |
14:26:23 - 20-May-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
