| Price | $9.035 on 30-09-2026 at 18:05:07 |
|---|---|
| Change | $-0.0345 -0.38% |
| Buy | $9.013 |
| Sell | $8.996 |
| Last Trade: | Sell 900.00 at $9.035 |
| Day's Volume: | 37,162 |
| Last Close: | $9.0045 |
| Open: | $9.026 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $9.017 - $9.053 |
| 52wk Range: | $7.083 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.051335 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $9.035 | Automatic Execution |
13:50:09 - 30-Sep-26 |
| Unknown* | 0 | $9.017 | SI Trade |
11:20:32 - 30-Sep-26 |
| Buy* | 5 | $9.017 | Automatic Execution |
11:20:29 - 30-Sep-26 |
| Unknown* | 0 | $9.048 | SI Trade |
09:23:46 - 30-Sep-26 |
| Sell* | 34,200 | $9.053 | Automatic Execution |
08:42:44 - 30-Sep-26 |
| Unknown* | 1,881 | $9.031333 | SI Trade Currency Conversion |
08:05:16 - 30-Sep-26 |
| Buy* | 1 | $9.046 | SI Trade |
08:01:36 - 30-Sep-26 |
| Sell* | 175 | $9.026 | Uncrossing Trade |
08:00:16 - 30-Sep-26 |
| Unknown* | 2,000 | $9.0448 | OTC Trade |
17:24:40 - 29-Sep-26 |
| Unknown* | 2,000 | $9.0448 | OTC Trade |
17:24:40 - 29-Sep-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
