| Price | $9.014 on 02-09-2026 at 17:55:07 |
|---|---|
| Change | $-0.027 -0.3% |
| Buy | $9.023 |
| Sell | $8.999 |
| Last Trade: | Unknown 0.00 at $9.014 |
| Day's Volume: | 13,067 |
| Last Close: | $9.011 |
| Open: | $8.936 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.935 - $9.014 |
| 52wk Range: | $6.752 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.988814 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.014 | SI Trade |
15:26:47 - 02-Sep-26 |
| Buy* | 6 | $9.014 | Automatic Execution |
15:26:47 - 02-Sep-26 |
| Unknown* | 9,221 | $9.011 | OTC Trade |
15:18:07 - 02-Sep-26 |
| Sell* | 1,920 | $8.935 | Automatic Execution |
08:16:13 - 02-Sep-26 |
| Sell* | 1,920 | $8.936 | Automatic Execution |
08:15:00 - 02-Sep-26 |
| Unknown* | 0 | $8.953 | SI Trade |
08:11:13 - 02-Sep-26 |
| Unknown* | 2,000 | $9.054466 | SI Trade Currency Conversion |
15:59:48 - 01-Sep-26 |
| Unknown* | 3,250 | $9.053653 | SI Trade Currency Conversion |
15:59:32 - 01-Sep-26 |
| Unknown* | 500 | $9.043549 | SI Trade Currency Conversion |
14:46:14 - 01-Sep-26 |
| Unknown* | 0 | $9.015 | SI Trade |
13:53:13 - 01-Sep-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
