| Price | $7.325 on 28-11-2025 at 05:12:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.332 |
| Sell | $7.318 |
| Last Trade: | Unknown 439.00 at $7.330472 |
| Day's Volume: | 0 |
| Last Close: | $7.325 |
| Open: | $0.00 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.21 - $7.561 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439 | $7.330472 | SI Trade Currency Conversion |
09:51:50 - 27-Nov-25 |
| Unknown* | 2,250 | $7.335113 | SI Trade Currency Conversion |
09:51:34 - 27-Nov-25 |
| Sell* | 5,332 | $7.315 | Automatic Execution |
09:17:14 - 27-Nov-25 |
| Unknown* | 4 | $7.299424 | Currency Conversion Negotiated Trade |
15:16:20 - 26-Nov-25 |
| Unknown* | 0 | $7.313651 | Currency Conversion OTC Trade |
11:24:11 - 26-Nov-25 |
| Buy* | 200 | $7.229 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Buy* | 261 | $7.2306 | Suspected BUY Trade |
16:28:52 - 25-Nov-25 |
| Sell* | 5,173 | $7.222 | Automatic Execution |
15:33:02 - 25-Nov-25 |
| Sell* | 5,232 | $7.222 | Automatic Execution |
15:31:57 - 25-Nov-25 |
| Sell* | 5,985 | $7.222 | Automatic Execution |
15:31:52 - 25-Nov-25 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
