| Price | $7.145 on 16-09-2025 at 09:31:46 |
|---|---|
| Change | $0.039 0.55% |
| Buy | $7.145 |
| Sell | $7.139 |
| Last Trade: | Unknown 0.00 at $7.128751 |
| Day's Volume: | 11,818 |
| Last Close: | $7.106 |
| Open: | $7.147 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $7.145 - $7.147 |
| 52wk Range: | $5.21 - $7.147 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.145418 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.128751 | SI Trade Currency Conversion |
08:59:17 - 16-Sep-25 |
| Sell* | 1,410 | $7.145 | Automatic Execution |
08:11:18 - 16-Sep-25 |
| Sell* | 7,116 | $7.145 | Automatic Execution |
08:11:18 - 16-Sep-25 |
| Sell* | 1,646 | $7.146 | Automatic Execution |
08:11:17 - 16-Sep-25 |
| Sell* | 3,225 | $7.106 | Uncrossing Trade |
16:35:18 - 15-Sep-25 |
| Unknown* | 668 | $7.073066 | SI Trade Currency Conversion |
12:13:46 - 15-Sep-25 |
| Buy* | 3,567 | $7.066 | Automatic Execution |
08:05:30 - 15-Sep-25 |
| Sell* | 252 | $7.054 | Uncrossing Trade |
16:35:08 - 12-Sep-25 |
| Unknown* | 0 | $7.067396 | SI Trade Currency Conversion |
16:25:33 - 12-Sep-25 |
| Sell* | 45,236 | $7.069 | Automatic Execution |
11:54:27 - 12-Sep-25 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
