| Price | $7.57 on 20-03-2026 at 19:40:08 |
|---|---|
| Change | $-0.125 -1.63% |
| Buy | $7.572 |
| Sell | $7.562 |
| Last Trade: | Sell 1,000.00 at $7.57 |
| Day's Volume: | 46,487 |
| Last Close: | $7.567 |
| Open: | $7.749 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $7.565 - $7.749 |
| 52wk Range: | $5.21 - $8.607 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.579638 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $7.57 | Automatic Execution |
15:26:33 - 20-Mar-26 |
| Buy* | 2,686 | $7.565 | Automatic Execution |
14:54:14 - 20-Mar-26 |
| Buy* | 1,826 | $7.576 | Automatic Execution |
14:47:39 - 20-Mar-26 |
| Buy* | 2,697 | $7.582 | Automatic Execution |
14:18:40 - 20-Mar-26 |
| Buy* | 2,682 | $7.583 | Automatic Execution |
14:18:35 - 20-Mar-26 |
| Buy* | 2,837 | $7.583 | Automatic Execution |
14:18:28 - 20-Mar-26 |
| Buy* | 3,518 | $7.577 | Automatic Execution |
14:15:49 - 20-Mar-26 |
| Buy* | 2,723 | $7.577 | Automatic Execution |
14:15:44 - 20-Mar-26 |
| Buy* | 1,826 | $7.578 | Automatic Execution |
14:15:38 - 20-Mar-26 |
| Buy* | 2,827 | $7.578 | Automatic Execution |
14:15:32 - 20-Mar-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
