| Price | $8.33 on 04-11-2026 at 19:35:07 |
|---|---|
| Change | $0.0435 0.53% |
| Buy | $8.319 |
| Sell | $8.308 |
| Last Trade: | Unknown 2.00 at $8.338992 |
| Day's Volume: | 71,536 |
| Last Close: | $8.3135 |
| Open: | $8.306 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.306 - $8.38 |
| 52wk Range: | $7.109 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.32756 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.338992 | SI Trade Currency Conversion |
16:29:56 - 04-Nov-26 |
| Unknown* | 123 | $8.341242 | SI Trade Currency Conversion |
16:17:02 - 04-Nov-26 |
| Unknown* | 4,067 | $8.327738 | SI Trade Currency Conversion |
15:58:35 - 04-Nov-26 |
| Unknown* | 81 | $8.375004 | SI Trade Currency Conversion |
15:29:31 - 04-Nov-26 |
| Unknown* | 2,853 | $8.398636 | SI Trade Currency Conversion |
15:21:13 - 04-Nov-26 |
| Unknown* | 1,575 | $8.343493 | SI Trade Currency Conversion |
14:36:36 - 04-Nov-26 |
| Unknown* | 2,853 | $8.341242 | SI Trade Currency Conversion |
14:36:36 - 04-Nov-26 |
| Unknown* | 610 | $8.346869 | SI Trade Currency Conversion |
14:36:36 - 04-Nov-26 |
| Unknown* | 7,131 | $8.338992 | SI Trade Currency Conversion |
14:36:36 - 04-Nov-26 |
| Sell* | 4,747 | $8.33 | Automatic Execution |
14:11:06 - 04-Nov-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
