| Price | $9.0125 on 14-05-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 20.00 at $9.012 |
| Day's Volume: | 0 |
| Last Close: | $9.0125 |
| Open: | $0.00 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.199 - $9.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.012 | Automatic Execution |
16:16:08 - 13-May-26 |
| Unknown* | 15,000 | $9.029082 | SI Trade Currency Conversion |
15:59:42 - 13-May-26 |
| Buy* | 3,202 | $9.015 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 3,202 | $9.015 | Automatic Execution |
15:54:00 - 13-May-26 |
| Buy* | 1,950 | $9.006 | Automatic Execution |
15:48:12 - 13-May-26 |
| Buy* | 3,247 | $9.006 | Automatic Execution |
15:48:12 - 13-May-26 |
| Buy* | 4,368 | $9.006 | Automatic Execution |
15:48:12 - 13-May-26 |
| Unknown* | 208 | $9.035185 | SI Trade Currency Conversion |
15:41:02 - 13-May-26 |
| Sell* | 735 | $8.979 | Automatic Execution |
15:10:57 - 13-May-26 |
| Sell* | 8,789 | $8.982 | Automatic Execution |
15:10:46 - 13-May-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
