Price | $7.3215 on 21-10-2025 | at 18:30:08
---|---|
Change | $-0.0635 -0.86% |
Buy | $7.327 |
Sell | $7.316 |
Last Trade: | Sell 1,590.00 at $7.387 |
Day's Volume: | 0 |
Last Close: | $7.3215 |
Open: | $7.385 |
ISIN: | IE00BFNM3N12 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $5.21 - $7.387 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,590 | $7.387 | Automatic Execution |
16:28:55 - 20-Oct-25 |
Unknown* | 1,590 | $7.337546 | SI Trade Currency Conversion |
13:53:50 - 20-Oct-25 |
Unknown* | 3,180 | $7.332879 | SI Trade Currency Conversion |
11:35:19 - 20-Oct-25 |
Unknown* | 2,100 | $7.325879 | SI Trade Currency Conversion |
11:04:48 - 20-Oct-25 |
Buy* | 1,590 | $7.331 | Automatic Execution |
09:19:32 - 20-Oct-25 |
Buy* | 5,940 | $7.333 | Automatic Execution |
09:19:22 - 20-Oct-25 |
Buy* | 5,307 | $7.333 | Automatic Execution |
09:19:16 - 20-Oct-25 |
Buy* | 1,596 | $7.333 | Automatic Execution |
09:19:16 - 20-Oct-25 |
Unknown* | 3,175 | $7.33988 | SI Trade Currency Conversion |
08:38:29 - 20-Oct-25 |
Unknown* | 3,175 | $7.338713 | SI Trade Currency Conversion |
08:38:21 - 20-Oct-25 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |