| Price | $5.925 on 12-03-2025 at 17:30:03 |
|---|---|
| Change | $0.0335 0.57% |
| Buy | $5.925 |
| Sell | $5.918 |
| Buy / Sell SEDM Shares | |
| Last Trade: | Buy 8,500.00 at $5.925 |
| Day's Volume: | 9,764 |
| Last Close: | $5.9215 |
| Open: | $5.922 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $5.922 - $5.925 |
| 52wk Range: | $5.382 - $6.424 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.924612 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | $5.925 | Automatic Execution |
16:29:05 - 12-Mar-25 |
| Sell* | 1,264 | $5.922 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 125 | $5.888 | Suspected BUY Trade |
16:35:02 - 11-Mar-25 |
| Buy* | 875 | $5.923 | Automatic Execution |
10:18:04 - 11-Mar-25 |
| Buy* | 125 | $5.921 | Automatic Execution |
10:18:04 - 11-Mar-25 |
| Unknown* | 3 | $5.895568 | SI Trade Currency Conversion |
08:04:16 - 11-Mar-25 |
| Unknown* | 1 | $5.895568 | SI Trade Currency Conversion |
08:04:15 - 11-Mar-25 |
| Buy* | 265 | $5.887 | Automatic Execution |
15:31:30 - 10-Mar-25 |
| Sell* | 92 | $5.874 | Automatic Execution |
15:26:30 - 10-Mar-25 |
| Buy* | 342 | $5.871 | Automatic Execution |
15:06:32 - 10-Mar-25 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
