| Price | $8.857 on 15-07-2026 at 13:02:21 |
|---|---|
| Change | $0.019 0.21% |
| Buy | $8.876 |
| Sell | $8.863 |
| Last Trade: | Sell 1,452.00 at $8.857 |
| Day's Volume: | 50,713 |
| Last Close: | $8.838 |
| Open: | $8.91 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.857 - $8.91 |
| 52wk Range: | $6.553 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.883873 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,452 | $8.857 | Automatic Execution |
13:43:18 - 15-Jul-26 |
| Sell* | 1,759 | $8.858 | Automatic Execution |
13:43:09 - 15-Jul-26 |
| Unknown* | 855 | $8.867765 | SI Trade Currency Conversion |
11:07:00 - 15-Jul-26 |
| Unknown* | 0 | $8.858617 | SI Trade Currency Conversion |
09:43:49 - 15-Jul-26 |
| Unknown* | 0 | $8.862047 | SI Trade Currency Conversion |
09:33:11 - 15-Jul-26 |
| Unknown* | 1 | $8.862047 | SI Trade Currency Conversion |
09:33:10 - 15-Jul-26 |
| Unknown* | 0 | $8.862047 | SI Trade Currency Conversion |
09:33:10 - 15-Jul-26 |
| Unknown* | 0 | $8.896352 | SI Trade Currency Conversion |
08:14:31 - 15-Jul-26 |
| Sell* | 331 | $8.886 | Automatic Execution |
08:09:49 - 15-Jul-26 |
| Sell* | 498 | $8.886 | Automatic Execution |
08:09:49 - 15-Jul-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
