| Price | $8.908 on 19-08-2026 at 15:45:06 |
|---|---|
| Change | $0.094 1.07% |
| Buy | $8.889 |
| Sell | $8.878 |
| Last Trade: | Unknown 4,000.00 at $8.835758 |
| Day's Volume: | 49,244 |
| Last Close: | $8.8835 |
| Open: | $8.819 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.819 - $8.934 |
| 52wk Range: | $6.744 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.852502 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | $8.835758 | SI Trade Currency Conversion |
16:17:03 - 19-Aug-26 |
| Unknown* | 0 | $8.823479 | SI Trade Currency Conversion |
14:54:21 - 19-Aug-26 |
| Buy* | 14,360 | $8.908 | Automatic Execution |
14:41:03 - 19-Aug-26 |
| Sell* | 1,318 | $8.934 | Automatic Execution |
14:33:05 - 19-Aug-26 |
| Unknown* | 0 | $8.842 | SI Trade |
10:18:17 - 19-Aug-26 |
| Buy* | 45 | $8.857 | Automatic Execution |
09:26:28 - 19-Aug-26 |
| Buy* | 260 | $8.861 | Automatic Execution |
09:16:35 - 19-Aug-26 |
| Buy* | 2 | $8.864 | Automatic Execution |
09:14:31 - 19-Aug-26 |
| Buy* | 6,594 | $8.828 | Automatic Execution |
08:30:09 - 19-Aug-26 |
| Buy* | 1,977 | $8.828 | Automatic Execution |
08:30:09 - 19-Aug-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
