| Price | $8.8325 on 10-06-2026 at 07:33:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.862 |
| Sell | $8.853 |
| Last Trade: | Buy 107.00 at $8.944 |
| Day's Volume: | 0 |
| Last Close: | $8.8325 |
| Open: | $8.8325 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.249 - $9.533 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $8.944 | Automatic Execution |
16:10:02 - 09-Jun-26 |
| Buy* | 400 | $8.944 | Automatic Execution |
16:10:02 - 09-Jun-26 |
| Buy* | 200 | $8.944 | Automatic Execution |
16:10:02 - 09-Jun-26 |
| Buy* | 200 | $8.936 | Automatic Execution |
16:09:16 - 09-Jun-26 |
| Buy* | 200 | $8.936 | Automatic Execution |
16:09:16 - 09-Jun-26 |
| Buy* | 200 | $8.936 | Automatic Execution |
16:09:16 - 09-Jun-26 |
| Buy* | 200 | $8.936 | Automatic Execution |
16:09:16 - 09-Jun-26 |
| Buy* | 4,370 | $8.929 | Automatic Execution |
16:06:36 - 09-Jun-26 |
| Buy* | 200 | $8.929 | Automatic Execution |
16:06:36 - 09-Jun-26 |
| Buy* | 3 | $8.926 | SI Trade |
16:05:06 - 09-Jun-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
