| Price | $7.054 on 12-09-2025 at 18:50:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.063 |
| Sell | $7.051 |
| Last Trade: | Sell 252.00 at $7.054 |
| Day's Volume: | 45,740 |
| Last Close: | $7.054 |
| Open: | $7.058 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $7.054 - $7.069 |
| 52wk Range: | $5.21 - $7.069 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.068857 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | $7.054 | Uncrossing Trade |
16:35:08 - 12-Sep-25 |
| Unknown* | 0 | $7.067396 | SI Trade Currency Conversion |
16:25:33 - 12-Sep-25 |
| Sell* | 45,236 | $7.069 | Automatic Execution |
11:54:27 - 12-Sep-25 |
| Unknown* | 0 | $7.069741 | SI Trade Currency Conversion |
11:00:58 - 12-Sep-25 |
| Sell* | 252 | $7.058 | Automatic Execution |
09:14:37 - 12-Sep-25 |
| Sell* | 763 | $7.054 | Uncrossing Trade |
16:35:29 - 11-Sep-25 |
| Sell* | 45,236 | $7.004 | Automatic Execution |
12:18:51 - 11-Sep-25 |
| Sell* | 134 | $6.995 | Automatic Execution |
10:03:16 - 11-Sep-25 |
| Sell* | 182 | $6.997 | Automatic Execution |
09:23:30 - 11-Sep-25 |
| Sell* | 3,567 | $6.999 | Automatic Execution |
08:10:19 - 11-Sep-25 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
