| Price | $8.389 on 11-11-2026 at 19:35:07 |
|---|---|
| Change | $0.247 3.01% |
| Buy | $8.447 |
| Sell | $8.435 |
| Last Trade: | Unknown 109.00 at $8.485504 |
| Day's Volume: | 90,600 |
| Last Close: | $8.441 |
| Open: | $8.363 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | $8.363 - $8.389 |
| 52wk Range: | $7.109 - $9.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.389207 |
| Shares in Issue: | N/A |
Ish Em Imi U-d (SEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $8.485504 | SI Trade Currency Conversion |
16:36:08 - 11-Nov-26 |
| Unknown* | 230 | $8.438623 | SI Trade Currency Conversion |
13:23:58 - 11-Nov-26 |
| Buy* | 33,250 | $8.394 | SI Trade |
13:05:26 - 11-Nov-26 |
| Unknown* | 0 | $8.424112 | SI Trade Currency Conversion |
13:04:18 - 11-Nov-26 |
| Unknown* | 1,244 | $8.424336 | SI Trade Currency Conversion |
12:31:59 - 11-Nov-26 |
| Unknown* | 1,453 | $8.399555 | SI Trade Currency Conversion |
08:43:27 - 11-Nov-26 |
| Unknown* | 1,550 | $8.399555 | SI Trade Currency Conversion |
08:41:49 - 11-Nov-26 |
| Unknown* | 1,866 | $8.399555 | SI Trade Currency Conversion |
08:41:49 - 11-Nov-26 |
| Unknown* | 1,866 | $8.399555 | SI Trade Currency Conversion |
08:41:49 - 11-Nov-26 |
| Buy* | 2,460 | $8.389 | Automatic Execution |
08:41:49 - 11-Nov-26 |
Ish Em Imi U-d (SEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
