| Price | 775.00p on 28-09-2026 at 18:15:07 |
|---|---|
| Change | -8.65p -1.1% |
| Buy | 781.30p |
| Sell | 776.60p |
| Last Trade: | Sell 1.00 at 776.50p |
| Day's Volume: | 2,916 |
| Last Close: | 778.95p |
| Open: | 784.90p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 775.00p - 784.90p |
| 52wk Range: | 710.60p - 1,188.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 776.81008p |
| Shares in Issue: | N/A |
Futusdefaccgbx (SEAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 776.50p | Negotiated Trade |
15:16:55 - 28-Sep-26 |
| Buy* | 2 | 780.70p | Suspected BUY Trade |
15:08:50 - 28-Sep-26 |
| Unknown* | 0 | 780.80p | SI Trade |
14:58:31 - 28-Sep-26 |
| Buy* | 417 | 775.00p | Automatic Execution |
13:26:55 - 28-Sep-26 |
| Sell* | 822 | 775.20p | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 160 | 775.30p | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 423 | 777.70p | Negotiated Trade |
11:52:37 - 28-Sep-26 |
| Sell* | 105 | 777.20p | Negotiated Trade |
11:47:16 - 28-Sep-26 |
| Buy* | 1 | 784.70p | Suspected BUY Trade |
08:29:17 - 28-Sep-26 |
| Buy* | 1 | 784.70p | Suspected BUY Trade |
08:28:24 - 28-Sep-26 |
Futusdefaccgbx (SEAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
