Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futusdefaccgbx (SEAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 776.50p Negotiated Trade
 15:16:55 - 28-Sep-26
Buy* 2 780.70p Suspected BUY Trade
 15:08:50 - 28-Sep-26
Unknown* 0 780.80p SI Trade
 14:58:31 - 28-Sep-26
Buy* 417 775.00p Automatic Execution
 13:26:55 - 28-Sep-26
Sell* 822 775.20p Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 160 775.30p Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 423 777.70p Negotiated Trade
 11:52:37 - 28-Sep-26
Sell* 105 777.20p Negotiated Trade
 11:47:16 - 28-Sep-26
Buy* 1 784.70p Suspected BUY Trade
 08:29:17 - 28-Sep-26
Buy* 1 784.70p Suspected BUY Trade
 08:28:24 - 28-Sep-26
Buy* 1 784.70p Suspected BUY Trade
 08:25:59 - 28-Sep-26
Buy* 1 784.70p Suspected BUY Trade
 08:25:41 - 28-Sep-26
Sell* 155 778.50p Automatic Execution
 08:25:36 - 28-Sep-26
Buy* 1 792.40p Suspected BUY Trade
 08:25:20 - 28-Sep-26
Sell* 822 778.70p Automatic Execution
 08:25:01 - 28-Sep-26
Unknown* 0 785.00p SI Trade
 08:21:35 - 28-Sep-26
Buy* 3 784.90p Automatic Execution
 08:21:27 - 28-Sep-26
Unknown* 0 785.00p SI Trade
 08:21:24 - 28-Sep-26
Unknown* 0 785.00p SI Trade
 08:21:02 - 28-Sep-26
Buy* 1 785.00p SI Trade
 08:21:02 - 28-Sep-26
Unknown* 0 785.00p SI Trade
 08:21:02 - 28-Sep-26
Sell* 2 788.30p Automatic Execution
 15:06:03 - 25-Sep-26
Unknown* 0 793.30p SI Trade
 14:49:46 - 25-Sep-26
Unknown* 0 793.40p SI Trade
 14:41:01 - 25-Sep-26
Unknown* 0 794.00p SI Trade
 08:15:47 - 25-Sep-26
Unknown* 0 800.50p SI Trade
 08:15:47 - 25-Sep-26
Unknown* 0 800.50p SI Trade
 08:15:47 - 25-Sep-26
Unknown* 0 800.50p SI Trade
 08:15:47 - 25-Sep-26
Buy* 76 795.80p Suspected BUY Trade
 15:23:05 - 24-Sep-26
Sell* 114 791.00p Negotiated Trade
 15:22:36 - 24-Sep-26
Unknown* 0 795.80p SI Trade
 15:12:23 - 24-Sep-26
Unknown* 0 793.40p SI Trade
 09:52:53 - 24-Sep-26
Unknown* 0 787.90p SI Trade
 08:31:54 - 24-Sep-26
Unknown* 0 787.90p SI Trade
 08:31:54 - 24-Sep-26
Unknown* 0 794.30p SI Trade
 08:31:54 - 24-Sep-26
Buy* 1 795.30p Suspected BUY Trade
 15:12:36 - 23-Sep-26
Sell* 1 791.00p Negotiated Trade
 15:09:06 - 23-Sep-26
Unknown* 0 791.80p SI Trade
 14:48:27 - 23-Sep-26
Buy* 2 791.80p Automatic Execution
 14:47:42 - 23-Sep-26
Unknown* 0 791.80p SI Trade
 14:47:36 - 23-Sep-26
Buy* 1 789.50p SI Trade
 11:40:36 - 23-Sep-26
Buy* 2 789.50p SI Trade
 11:39:51 - 23-Sep-26
Buy* 2 789.50p Automatic Execution
 11:39:51 - 23-Sep-26
Buy* 2 789.50p SI Trade
 11:39:06 - 23-Sep-26
Buy* 2 789.50p Automatic Execution
 11:39:06 - 23-Sep-26
Unknown* 0 789.50p SI Trade
 11:38:21 - 23-Sep-26
Buy* 1 789.50p Automatic Execution
 11:38:21 - 23-Sep-26
Buy* 1 789.50p Automatic Execution
 11:38:21 - 23-Sep-26
Buy* 47 789.50p Automatic Execution
 11:37:36 - 23-Sep-26
Unknown* 0 785.70p SI Trade
 08:15:59 - 23-Sep-26
Buy* 1 785.70p SI Trade
 08:15:59 - 23-Sep-26
Unknown* 0 785.70p SI Trade
 08:15:54 - 23-Sep-26
Unknown* 0 785.70p SI Trade
 08:15:54 - 23-Sep-26
Buy* 1 785.70p SI Trade
 08:15:54 - 23-Sep-26
Unknown* 0 785.70p SI Trade
 08:15:54 - 23-Sep-26
Unknown* 0 785.70p SI Trade
 08:15:54 - 23-Sep-26
Buy* 2 785.70p Automatic Execution
 08:15:54 - 23-Sep-26
Sell* 272 775.50p Negotiated Trade
 16:26:07 - 22-Sep-26
Sell* 2 789.10p SI Trade
 12:30:03 - 22-Sep-26
Sell* 14 788.70p Automatic Execution
 12:27:51 - 22-Sep-26
Unknown* 0 787.50p SI Trade
 10:14:37 - 22-Sep-26
Sell* 7 787.50p Automatic Execution
 10:14:37 - 22-Sep-26
Unknown* 0 792.90p SI Trade
 08:15:00 - 22-Sep-26
Unknown* 0 792.90p SI Trade
 08:15:00 - 22-Sep-26
Unknown* 0 792.90p SI Trade
 08:15:00 - 22-Sep-26
Buy* 1 792.90p Automatic Execution
 08:14:22 - 22-Sep-26
Unknown* 0 792.90p SI Trade
 08:12:42 - 22-Sep-26
Buy* 127 785.60p Suspected BUY Trade
 15:37:51 - 21-Sep-26
Sell* 106 785.10p Automatic Execution
 15:21:55 - 21-Sep-26
Sell* 822 785.10p Automatic Execution
 15:21:43 - 21-Sep-26
Buy* 822 785.10p Automatic Execution
 15:21:34 - 21-Sep-26
Buy* 1 783.60p Suspected BUY Trade
 15:14:12 - 21-Sep-26
Sell* 1 778.90p Negotiated Trade
 15:10:36 - 21-Sep-26
Unknown* 0 781.20p SI Trade
 14:43:56 - 21-Sep-26
Unknown* 0 781.70p SI Trade
 14:43:13 - 21-Sep-26
Buy* 1 781.70p Automatic Execution
 14:43:13 - 21-Sep-26
Buy* 19 778.00p Suspected BUY Trade
 08:42:09 - 21-Sep-26
Sell* 292 772.90p Negotiated Trade
 08:28:21 - 21-Sep-26
Unknown* 0 779.30p SI Trade
 08:21:40 - 21-Sep-26
Unknown* 0 779.30p SI Trade
 08:16:16 - 21-Sep-26
Unknown* 0 779.30p SI Trade
 08:16:16 - 21-Sep-26
Unknown* 0 779.30p SI Trade
 08:16:16 - 21-Sep-26
Unknown* 0 779.30p SI Trade
 08:15:31 - 21-Sep-26
Buy* 1 779.30p Automatic Execution
 08:15:31 - 21-Sep-26
Unknown* 0 779.30p SI Trade
 08:15:31 - 21-Sep-26
Unknown* 0 798.80p SI Trade
 08:15:30 - 21-Sep-26
Unknown* 0 798.80p SI Trade
 08:15:30 - 21-Sep-26
Unknown* 0 798.80p SI Trade
 08:15:30 - 21-Sep-26
Buy* 1 798.70p Automatic Execution
 08:15:30 - 21-Sep-26
Unknown* 0 798.80p SI Trade
 08:15:30 - 21-Sep-26
Unknown* 0 798.80p SI Trade
 08:15:30 - 21-Sep-26
Buy* 1 798.80p Automatic Execution
 08:15:30 - 21-Sep-26
Buy* 52 775.90p Suspected BUY Trade
 15:11:46 - 18-Sep-26
Unknown* 0 798.50p SI Trade
 14:40:06 - 18-Sep-26
Unknown* 0 786.30p SI Trade
 10:09:22 - 18-Sep-26
Unknown* 0 787.00p SI Trade
 08:16:04 - 18-Sep-26
Unknown* 0 787.00p SI Trade
 08:16:04 - 18-Sep-26
Sell* 1 784.40p Automatic Execution
 16:20:49 - 17-Sep-26
Buy* 2 783.70p Suspected BUY Trade
 15:12:16 - 17-Sep-26
Sell* 2 783.00p Negotiated Trade
 15:07:45 - 17-Sep-26
Unknown* 0 787.90p SI Trade
 14:58:08 - 17-Sep-26
Buy* 1 787.90p SI Trade
 14:58:06 - 17-Sep-26
Buy* 1 787.90p Automatic Execution
 14:58:06 - 17-Sep-26
Unknown* 0 785.50p SI Trade
 08:14:36 - 17-Sep-26
Sell* 307 770.20p Negotiated Trade
 15:06:14 - 16-Sep-26
Unknown* 0 779.10p SI Trade
 08:11:22 - 16-Sep-26
Buy* 15 766.9599p Suspected BUY Trade
 16:27:33 - 15-Sep-26
Buy* 2 765.00p Suspected BUY Trade
 15:08:39 - 15-Sep-26
Unknown* 0 763.30p SI Trade
 09:30:14 - 15-Sep-26
Unknown* 0 768.00p SI Trade
 09:30:14 - 15-Sep-26
Sell* 66 771.20p Automatic Execution
 16:25:48 - 14-Sep-26
Sell* 991 771.20p Automatic Execution
 16:22:05 - 14-Sep-26
Sell* 12 761.40p Negotiated Trade
 15:13:44 - 14-Sep-26
Unknown* 0 752.30p SI Trade
 14:37:31 - 14-Sep-26
Sell* 5 752.30p Automatic Execution
 14:37:31 - 14-Sep-26
Sell* 35 750.00p Automatic Execution
 10:07:26 - 14-Sep-26
Sell* 93 750.00p Automatic Execution
 10:07:25 - 14-Sep-26
Sell* 35 750.00p Automatic Execution
 10:07:22 - 14-Sep-26
Sell* 35 750.00p Automatic Execution
 10:07:15 - 14-Sep-26
Sell* 70 750.00p Automatic Execution
 10:07:10 - 14-Sep-26
Sell* 35 750.00p Automatic Execution
 10:07:02 - 14-Sep-26
Sell* 35 750.00p Automatic Execution
 10:06:57 - 14-Sep-26
Sell* 35 750.00p Automatic Execution
 10:06:50 - 14-Sep-26
Sell* 70 750.00p Automatic Execution
 10:06:41 - 14-Sep-26
Sell* 35 750.00p Automatic Execution
 10:06:31 - 14-Sep-26
Buy* 35 748.40p Automatic Execution
 10:06:25 - 14-Sep-26
Sell* 70 750.40p Automatic Execution
 10:06:12 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:06:00 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:55 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:51 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:41 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:36 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:32 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:27 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:17 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:13 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:08 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:05:01 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:04:55 - 14-Sep-26
Sell* 35 750.40p Automatic Execution
 10:04:49 - 14-Sep-26
Sell* 1,038 750.958p Negotiated Trade
 10:03:25 - 14-Sep-26
Unknown* 0 753.60p SI Trade
 08:16:18 - 14-Sep-26
Unknown* 0 753.60p SI Trade
 08:16:18 - 14-Sep-26
Unknown* 0 753.60p SI Trade
 08:15:33 - 14-Sep-26
Buy* 1 753.60p SI Trade
 08:15:33 - 14-Sep-26
Unknown* 0 753.60p SI Trade
 08:15:33 - 14-Sep-26
Buy* 2 753.60p Automatic Execution
 08:15:33 - 14-Sep-26
Sell* 1 750.90p Automatic Execution
 15:31:48 - 11-Sep-26
Buy* 7 751.30p Suspected BUY Trade
 15:18:20 - 11-Sep-26
Sell* 34 750.90p Negotiated Trade
 15:17:38 - 11-Sep-26
Unknown* 0 753.30p SI Trade
 14:36:42 - 11-Sep-26
Buy* 1 759.30p Suspected BUY Trade
 11:38:50 - 11-Sep-26
Buy* 1 758.00p SI Trade
 08:15:01 - 11-Sep-26
Buy* 1 758.10p SI Trade
 08:14:13 - 11-Sep-26
Unknown* 0 758.10p SI Trade
 08:14:13 - 11-Sep-26
Unknown* 0 750.50p SI Trade
 08:14:13 - 11-Sep-26
Buy* 2 758.00p Automatic Execution
 08:14:13 - 11-Sep-26
Buy* 1 753.90p Suspected BUY Trade
 15:17:01 - 10-Sep-26
Sell* 500 747.10p Negotiated Trade
 14:36:53 - 10-Sep-26
Sell* 1 747.20p Automatic Execution
 13:34:57 - 10-Sep-26
Buy* 3 751.40p Suspected BUY Trade
 12:00:01 - 10-Sep-26
Buy* 7 751.40p Suspected BUY Trade
 12:00:01 - 10-Sep-26
Unknown* 0 746.70p SI Trade
 08:11:05 - 10-Sep-26
Buy* 1 752.60p SI Trade
 08:11:05 - 10-Sep-26
Unknown* 0 752.60p SI Trade
 08:11:05 - 10-Sep-26
Unknown* 0 752.60p SI Trade
 08:11:05 - 10-Sep-26
Sell* 1 753.70p Automatic Execution
 14:52:04 - 09-Sep-26
Buy* 1 758.90p SI Trade
 14:46:25 - 09-Sep-26
Buy* 1 758.90p Automatic Execution
 14:46:25 - 09-Sep-26
Unknown* 0 758.40p SI Trade
 14:46:25 - 09-Sep-26
Unknown* 0 758.90p SI Trade
 14:43:44 - 09-Sep-26
Buy* 1 758.90p Automatic Execution
 14:43:44 - 09-Sep-26
Unknown* 0 762.20p SI Trade
 11:36:04 - 09-Sep-26
Unknown* 0 762.30p SI Trade
 11:35:31 - 09-Sep-26
Buy* 1 762.20p Automatic Execution
 11:35:31 - 09-Sep-26
Buy* 9 762.70p Automatic Execution
 11:33:29 - 09-Sep-26
Unknown* 0 763.00p SI Trade
 08:11:14 - 09-Sep-26
Unknown* 0 766.00p SI Trade
 16:22:15 - 08-Sep-26
Unknown* 0 760.30p SI Trade
 14:37:46 - 08-Sep-26
Unknown* 0 760.40p SI Trade
 14:37:45 - 08-Sep-26
Buy* 1 760.40p SI Trade
 14:37:45 - 08-Sep-26
Buy* 2 760.30p Automatic Execution
 14:37:45 - 08-Sep-26
Buy* 2 760.80p Automatic Execution
 14:37:35 - 08-Sep-26
Unknown* 0 760.30p SI Trade
 14:37:22 - 08-Sep-26
Sell* 36 755.80p Negotiated Trade
 14:22:53 - 08-Sep-26
Buy* 1 763.00p Suspected BUY Trade
 15:31:07 - 07-Sep-26
Buy* 78 763.90p Suspected BUY Trade
 09:19:47 - 07-Sep-26
Buy* 1 763.90p SI Trade
 08:29:58 - 07-Sep-26
Unknown* 0 763.90p SI Trade
 08:29:58 - 07-Sep-26
Unknown* 0 764.00p SI Trade
 08:14:00 - 07-Sep-26
Buy* 1 764.00p SI Trade
 08:14:00 - 07-Sep-26
Sell* 1 756.30p SI Trade
 08:14:00 - 07-Sep-26
Unknown* 0 764.00p SI Trade
 08:14:00 - 07-Sep-26
Unknown* 0 764.00p SI Trade
 08:14:00 - 07-Sep-26
Buy* 206 765.90p Suspected BUY Trade
 15:24:51 - 04-Sep-26
Sell* 3 766.10p Automatic Execution
 14:38:20 - 04-Sep-26
Sell* 29 766.40p Negotiated Trade
 12:06:30 - 04-Sep-26
Buy* 2,853 770.7144p Suspected BUY Trade
 12:01:35 - 04-Sep-26
Sell* 1,896 766.7528p Negotiated Trade
 10:04:05 - 04-Sep-26
Unknown* 0 770.40p SI Trade
 08:09:14 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37