| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 784.90 | 784.90 | 775.00 | 778.95 | 2,916 |
| 25th Sep 2026 (Fri) | 788.30 | 788.30 | 788.30 | 787.60 | 2 |
| 24th Sep 2026 (Thu) | 796.25 | 796.25 | 792.60 | 792.60 | 190 |
| 23rd Sep 2026 (Wed) | 785.70 | 791.80 | 785.70 | 796.25 | 66 |
| 22nd Sep 2026 (Tue) | 792.90 | 792.90 | 787.50 | 776.85 | 296 |
| 21st Sep 2026 (Mon) | 798.80 | 798.80 | 779.30 | 786.75 | 2,194 |
| 18th Sep 2026 (Fri) | 780.55 | 780.55 | 768.20 | 768.20 | 52 |
| 17th Sep 2026 (Thu) | 787.90 | 787.90 | 784.40 | 780.55 | 7 |
| 16th Sep 2026 (Wed) | 765.25 | 776.35 | 765.25 | 776.35 | 307 |
| 15th Sep 2026 (Tue) | 768.35 | 768.35 | 765.25 | 765.25 | 17 |
| 14th Sep 2026 (Mon) | 753.60 | 771.20 | 748.40 | 768.35 | 3,153 |
| 11th Sep 2026 (Fri) | 758.00 | 758.00 | 750.90 | 746.50 | 47 |
| 10th Sep 2026 (Thu) | 747.20 | 747.20 | 747.20 | 753.05 | 513 |
| 9th Sep 2026 (Wed) | 762.70 | 762.70 | 753.70 | 752.05 | 14 |
| 8th Sep 2026 (Tue) | 760.80 | 760.80 | 760.30 | 760.75 | 41 |
| 7th Sep 2026 (Mon) | 760.70 | 760.70 | 759.15 | 759.15 | 82 |
| 4th Sep 2026 (Fri) | 770.40 | 770.40 | 766.10 | 760.70 | 4,991 |
| 3rd Sep 2026 (Thu) | 762.90 | 762.90 | 762.90 | 762.25 | 10 |
| 2nd Sep 2026 (Wed) | 775.70 | 775.70 | 775.70 | 757.80 | 815 |
| 1st Sep 2026 (Tue) | 793.45 | 793.45 | 776.60 | 776.60 | 386 |
| 31st Aug 2026 (Mon) | 793.45 | 793.45 | 793.45 | 793.45 | 0 |
| 28th Aug 2026 (Fri) | 796.70 | 796.70 | 793.45 | 793.45 | 84 |
| 27th Aug 2026 (Thu) | 787.90 | 787.90 | 787.90 | 796.70 | 391 |
| 26th Aug 2026 (Wed) | 768.60 | 768.60 | 768.60 | 773.65 | 40 |
| 25th Aug 2026 (Tue) | 768.10 | 768.10 | 768.10 | 770.35 | 1,343 |
| 24th Aug 2026 (Mon) | 789.80 | 789.80 | 789.80 | 778.90 | 789 |
| 21st Aug 2026 (Fri) | 800.35 | 800.35 | 794.85 | 794.85 | 174 |
| 20th Aug 2026 (Thu) | 821.20 | 821.20 | 821.20 | 800.35 | 6 |
| 19th Aug 2026 (Wed) | 841.55 | 841.55 | 824.90 | 824.90 | 147 |
| 18th Aug 2026 (Tue) | 845.60 | 845.60 | 841.55 | 841.55 | 41 |
| 17th Aug 2026 (Mon) | 852.90 | 855.80 | 848.40 | 845.60 | 1,302 |
| 14th Aug 2026 (Fri) | 860.60 | 861.60 | 860.60 | 855.05 | 757 |
| 13th Aug 2026 (Thu) | 858.40 | 858.40 | 858.40 | 850.30 | 145 |
| 12th Aug 2026 (Wed) | 853.50 | 853.50 | 853.50 | 852.90 | 6,324 |
| 11th Aug 2026 (Tue) | 851.90 | 851.90 | 847.20 | 848.00 | 140 |
| 10th Aug 2026 (Mon) | 843.80 | 854.50 | 843.80 | 854.85 | 1,659 |
| 7th Aug 2026 (Fri) | 833.10 | 834.20 | 833.10 | 834.60 | 54 |
| 6th Aug 2026 (Thu) | 817.30 | 818.40 | 817.30 | 831.35 | 273 |
| 5th Aug 2026 (Wed) | 800.50 | 833.30 | 800.50 | 821.40 | 246 |
| 4th Aug 2026 (Tue) | 802.80 | 803.60 | 802.20 | 819.30 | 161 |
| 3rd Aug 2026 (Mon) | 775.00 | 775.00 | 773.70 | 786.45 | 65 |
| 31st Jul 2026 (Fri) | 766.80 | 766.80 | 766.80 | 757.25 | 619 |
| 30th Jul 2026 (Thu) | 757.20 | 757.20 | 746.00 | 743.30 | 3,430 |
| 29th Jul 2026 (Wed) | 785.90 | 786.20 | 785.30 | 764.80 | 987 |