SDX Energy Share Price (SDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.25on 13-08-2020 at 16:30:00
Change -0.25 -1.52%
Buy 17.00
Sell 15.50
Buy / Sell SDX Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 16.00p
Day's Volume: 45,845
Last Close: 16.50p
Open: 16.50p
ISIN: GB00BJ5JNL69
Day's Range 16.00p - 16.50p
52wk Range: 11.50p - 27.75p
Market Capitalisation: £33m
VWAP: 16.357p
Shares in Issue: 205m

Recent Trades History SDX Energy (SDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00016.00Ordinary
16:01:33 - 13-Aug-20
Unknown*6,02416.50Ordinary
15:03:46 - 13-Aug-20
Buy*3,00016.98Ordinary
14:17:24 - 13-Aug-20
Unknown*10,57816.50Ordinary
12:05:50 - 13-Aug-20
Sell*6,24316.02Ordinary
11:00:06 - 13-Aug-20
Unknown*10,00016.50Ordinary
09:25:58 - 13-Aug-20
Sell*13,21816.02Ordinary
16:22:28 - 12-Aug-20
Sell*21,34416.00Ordinary
15:02:11 - 12-Aug-20
Sell*7,20316.02Ordinary
14:48:46 - 12-Aug-20
Sell*4,54116.02Ordinary
14:48:15 - 12-Aug-20

Share Price History for SDX Energy

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)17.0017.0016.0016.50
10th Aug 2020 (Mon)17.0017.0016.0017.00
7th Aug 2020 (Fri)17.0017.0017.0017.00
6th Aug 2020 (Thu)17.0017.0016.0017.00
5th Aug 2020 (Wed)17.0017.0017.0017.00
4th Aug 2020 (Tue)17.0017.0016.0017.00
3rd Aug 2020 (Mon)17.0017.0016.0017.00
31st Jul 2020 (Fri)17.2517.2516.5017.00
30th Jul 2020 (Thu)18.0018.0017.0017.50
29th Jul 2020 (Wed)18.0018.0017.0017.50
28th Jul 2020 (Tue)18.5018.5017.5017.50
27th Jul 2020 (Mon)19.0019.0018.0018.50
24th Jul 2020 (Fri)19.0018.0518.0519.00
23rd Jul 2020 (Thu)19.0019.0018.0019.00
22nd Jul 2020 (Wed)18.7518.7518.0018.75
21st Jul 2020 (Tue)19.0019.0018.0018.75
20th Jul 2020 (Mon)18.0019.0017.0018.00
17th Jul 2020 (Fri)17.7518.0017.0018.00
16th Jul 2020 (Thu)17.7517.7517.0017.75
15th Jul 2020 (Wed)17.7517.5017.5017.75
14th Jul 2020 (Tue)18.0018.2518.0018.00
13th Jul 2020 (Mon)17.5017.5017.0017.50

News about SDX Energy (SDX)

Director Deals - Sdx Energy PLC (SDX)

News - Monday, August 03, 2020

Nicholas Box, Financial Director, has transferred in 14,676 shares in the compan......

Director Deals - Sdx Energy PLC (SDX)

News - Monday, August 03, 2020

Mark Reid, Chief Executive Officer, has transferred in 122,296 shares in the com......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered