Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

SDX Energy Share Price (SDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.00on 23-01-2020 at 16:30:00
Change 1.25 4.85%
Buy 28.00
Sell 26.50
Buy / Sell SDX Shares
Sponsored Financial Content
Last Trade: Sell 27,500 at 27.00p
Day's Volume: 581,865
Last Close: 25.75p
Open: 25.75p
ISIN: GB00BJ5JNL69
Day's Range 25.70p - 27.00p
52wk Range: 15.625p - 43.00p
Market Capitalisation: £55m
VWAP: 26.610p
Shares in Issue: 205m

Recent Trades History SDX Energy (SDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,50027.00Ordinary
17:07:46 - 23-Jan-20
Sell*20,00027.00Uncrossing Trade
16:35:14 - 23-Jan-20
Sell*192,00027.00Ordinary
Delayed publication
15:27:33 - 23-Jan-20
Sell*1,50027.10Ordinary
16:25:06 - 23-Jan-20
Sell*50,00026.75Ordinary
16:20:53 - 23-Jan-20
Buy*3,11727.97Ordinary
16:20:01 - 23-Jan-20
Buy*2,50028.00Ordinary
16:18:31 - 23-Jan-20
Buy*5,00028.00Ordinary
16:17:57 - 23-Jan-20
Buy*10,00027.00Ordinary
16:17:08 - 23-Jan-20
Buy*20,00026.623Ordinary
16:17:07 - 23-Jan-20

Share Price History for SDX Energy

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)26.0026.0025.7525.75
20th Jan 2020 (Mon)26.0026.0026.0026.00
17th Jan 2020 (Fri)25.0026.5025.0026.00
16th Jan 2020 (Thu)24.7525.0024.0025.00
15th Jan 2020 (Wed)24.7524.7524.0024.75
14th Jan 2020 (Tue)24.2524.7524.2524.75
13th Jan 2020 (Mon)23.5024.2523.5024.25
10th Jan 2020 (Fri)23.0023.5023.0023.50
9th Jan 2020 (Thu)23.2523.2523.0023.00
8th Jan 2020 (Wed)23.2523.0023.0023.25
7th Jan 2020 (Tue)23.2523.2523.2523.25
6th Jan 2020 (Mon)22.0022.0022.0022.00
3rd Jan 2020 (Fri)22.0022.0022.0022.00
2nd Jan 2020 (Thu)22.0022.0022.0022.00
1st Jan 2020 (Wed)21.750.000.0022.00
31st Dec 2019 (Tue)21.7522.0021.7522.00
30th Dec 2019 (Mon)21.5021.5021.0021.50
27th Dec 2019 (Fri)21.2521.5021.0021.50
26th Dec 2019 (Thu)00.000.0021.25
25th Dec 2019 (Wed)21.250.000.0021.25
24th Dec 2019 (Tue)21.2521.2520.7521.25
23rd Dec 2019 (Mon)22.0022.0021.2521.25

News about SDX Energy (SDX)

Broker Forecast - Peel Hunt issues a broker note on SDX Energy Inc.

News - Wednesday, January 22, 2020

Peel Hunt today reaffirms its buy investment rating on SDX Energy Inc. ...

SDX Energy ups production; warns of $18m impairment charge

News - Wednesday, January 22, 2020

Middle East and North Africa focused oil company SDX Energy forecast higher annu......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered