SDX Energy Share Price (SDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 21.00
Sell 20.00
Buy / Sell SDX Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 20.50p
Day's Volume: 175,642
Last Close: 20.25p
Open: 20.25p
ISIN: GB00BJ5JNL69
Day's Range 20.25p - 20.50p
52wk Range: 15.625p - 58.50p
Market Capitalisation: £42m
VWAP: 0.00p
Shares in Issue: 205m

Recent Trades History SDX Energy (SDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00020.50Ordinary
17:08:35 - 13-Sep-19
Sell*3,00020.25Ordinary
16:26:23 - 13-Sep-19
Sell*9,20520.25Ordinary
16:03:21 - 13-Sep-19
Unknown*1,40020.50Ordinary
15:52:53 - 13-Sep-19
Sell*1,00020.10Ordinary
15:44:48 - 13-Sep-19
Sell*1,00020.10Ordinary
15:44:48 - 13-Sep-19
Sell*2,00020.10Ordinary
15:44:35 - 13-Sep-19
Sell*2,00020.10Ordinary
15:44:35 - 13-Sep-19
Buy*40,00020.75Ordinary
15:36:35 - 13-Sep-19
Sell*5,00020.45Ordinary
15:22:12 - 13-Sep-19

Share Price History for SDX Energy

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)20.5020.5020.2520.25
11th Sep 2019 (Wed)20.7520.7520.5020.50
10th Sep 2019 (Tue)20.0020.7519.5020.75
9th Sep 2019 (Mon)19.7520.0019.7520.00
6th Sep 2019 (Fri)19.7519.7519.7519.75
5th Sep 2019 (Thu)20.2520.2519.7519.75
4th Sep 2019 (Wed)20.2519.5019.5020.25
3rd Sep 2019 (Tue)19.0019.5019.0020.25
2nd Sep 2019 (Mon)19.2519.0019.0019.00
30th Aug 2019 (Fri)19.5019.5018.7519.25
29th Aug 2019 (Thu)20.5020.5019.5020.50
28th Aug 2019 (Wed)20.5020.5020.2520.50
27th Aug 2019 (Tue)21.0021.0020.2520.50
26th Aug 2019 (Mon)00.000.0021.00
23rd Aug 2019 (Fri)22.0023.7520.2523.25
22nd Aug 2019 (Thu)19.5024.0019.5023.25
21st Aug 2019 (Wed)16.2519.5016.2519.00
20th Aug 2019 (Tue)16.0016.37516.0016.375
19th Aug 2019 (Mon)16.2516.2516.12516.25
16th Aug 2019 (Fri)16.37516.37515.7516.25

News about SDX Energy (SDX)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered