| Price | $9.624 on 11-02-2025 at 17:30:02 |
|---|---|
| Change | $0.009 0.09% |
| Buy | $9.622 |
| Sell | $9.618 |
| Buy / Sell SDWD Shares | |
| Last Trade: | Buy 644.00 at $9.624 |
| Day's Volume: | 8,128 |
| Last Close: | $9.624 |
| Open: | $9.60 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $9.594 - $9.624 |
| 52wk Range: | $8.059 - $9.694 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.598384 |
| Shares in Issue: | N/A |
Recent Trades History Ish Wld Esg U-d (SDWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 644 | $9.624 | Suspected BUY Trade |
16:35:24 - 11-Feb-25 |
| Unknown* | 2 | $9.572535 | SI Trade Currency Conversion |
12:46:08 - 11-Feb-25 |
| Buy* | 13 | $9.594 | SI Trade |
10:34:13 - 11-Feb-25 |
| Buy* | 109 | $9.594 | Automatic Execution |
10:33:10 - 11-Feb-25 |
| Sell* | 3,921 | $9.594 | Automatic Execution |
10:28:50 - 11-Feb-25 |
| Buy* | 644 | $9.594 | Automatic Execution |
10:28:50 - 11-Feb-25 |
| Unknown* | 3 | $9.587988 | SI Trade Currency Conversion |
09:17:25 - 11-Feb-25 |
| Unknown* | 8 | $9.586957 | SI Trade Currency Conversion |
09:15:40 - 11-Feb-25 |
| Unknown* | 7 | $9.584897 | SI Trade Currency Conversion |
09:11:57 - 11-Feb-25 |
| Unknown* | 9 | $9.584897 | SI Trade Currency Conversion |
09:11:54 - 11-Feb-25 |
