| Price | $8.321 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.1235 1.51% |
| Buy | $8.325 |
| Sell | $8.318 |
| Buy / Sell SDWD Shares | |
| Last Trade: | Buy 2,132.00 at $8.321 |
| Day's Volume: | 23,794 |
| Last Close: | $8.3215 |
| Open: | $8.274 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $8.274 - $8.354 |
| 52wk Range: | $6.734 - $8.561 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.334806 |
| Shares in Issue: | N/A |
Recent Trades History Ish Wld Esg U-d (SDWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,132 | $8.321 | Automatic Execution |
14:55:02 - 03-May-24 |
| Unknown* | 68 | $8.339317 | Currency Conversion Negotiated Trade |
14:31:32 - 03-May-24 |
| Unknown* | 68 | $8.346424 | Currency Conversion Negotiated Trade |
14:30:26 - 03-May-24 |
| Unknown* | 1,507 | $8.327753 | Currency Conversion Negotiated Trade |
14:23:33 - 03-May-24 |
| Unknown* | 1,507 | $8.325995 | Currency Conversion Negotiated Trade |
14:20:48 - 03-May-24 |
| Unknown* | 11 | $8.293923 | SI Trade Currency Conversion |
14:14:32 - 03-May-24 |
| Buy* | 2,600 | $8.35 | Automatic Execution |
13:48:03 - 03-May-24 |
| Buy* | 2,600 | $8.336 | Automatic Execution |
13:40:23 - 03-May-24 |
| Buy* | 2,600 | $8.334 | Automatic Execution |
13:40:13 - 03-May-24 |
| Buy* | 2,600 | $8.327 | Automatic Execution |
13:38:19 - 03-May-24 |
