| Price | $10.11 on 03-07-2025 at 18:10:07 |
|---|---|
| Change | $0.079 0.79% |
| Buy | $10.13 |
| Sell | $10.12 |
| Buy / Sell SDWD Shares | |
| Last Trade: | Unknown 4.00 at $10.15281 |
| Day's Volume: | 10,224 |
| Last Close: | $10.125 |
| Open: | $10.078 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $10.074 - $10.11 |
| 52wk Range: | $7.76 - $10.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.08584 |
| Shares in Issue: | N/A |
Ish Wld Srn U-d (SDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.15281 | SI Trade Currency Conversion |
16:18:06 - 03-Jul-25 |
| Buy* | 2,270 | $10.11 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1,223 | $10.108 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 940 | $10.08 | Automatic Execution |
13:35:34 - 03-Jul-25 |
| Buy* | 1,985 | $10.074 | Automatic Execution |
12:59:31 - 03-Jul-25 |
| Unknown* | 1,755 | $10.06907 | SI Trade Currency Conversion |
10:59:54 - 03-Jul-25 |
| Sell* | 1,936 | $10.074 | Automatic Execution |
09:44:56 - 03-Jul-25 |
| Buy* | 4 | $10.08 | SI Trade |
08:57:42 - 03-Jul-25 |
| Buy* | 2 | $10.082 | SI Trade |
08:56:01 - 03-Jul-25 |
| Buy* | 2 | $10.082 | SI Trade |
08:00:14 - 03-Jul-25 |
Ish Wld Srn U-d (SDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
