| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $11.918 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 600 | $11.918 | Automatic Execution |
16:07:14 - 21-May-26 |
| Buy* | 1,950 | $11.946 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 4,630 | $11.97695 | SI Trade Currency Conversion |
14:59:06 - 21-May-26 |
| Sell* | 20,900 | $11.934 | Automatic Execution |
14:52:40 - 21-May-26 |
| Buy* | 1,950 | $11.92 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1 | $11.908 | Automatic Execution |
14:30:30 - 21-May-26 |
| Buy* | 200 | $11.914 | Automatic Execution |
14:29:13 - 21-May-26 |
| Buy* | 200 | $11.914 | Automatic Execution |
14:29:10 - 21-May-26 |
| Unknown* | 0 | $11.92 | SI Trade |
14:22:07 - 21-May-26 |
| Buy* | 1 | $11.92 | SI Trade |
14:22:05 - 21-May-26 |
| Buy* | 1 | $11.914 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 1 | $11.914 | SI Trade |
14:22:04 - 21-May-26 |
| Buy* | 1 | $11.914 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 200 | $11.914 | Automatic Execution |
13:27:56 - 21-May-26 |
| Sell* | 200 | $11.92 | Automatic Execution |
13:13:34 - 21-May-26 |
| Buy* | 60 | $11.936 | Automatic Execution |
11:37:20 - 21-May-26 |
| Buy* | 400 | $11.926 | Automatic Execution |
11:31:09 - 21-May-26 |
| Sell* | 1,950 | $11.976 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $11.9816 | SI Trade Currency Conversion |
10:32:42 - 21-May-26 |
| Unknown* | 0 | $11.938 | SI Trade |
08:39:16 - 21-May-26 |
| Sell* | 400 | $11.928 | Automatic Execution |
08:33:06 - 21-May-26 |
| Buy* | 16,650 | $11.938 | Automatic Execution |
08:11:15 - 21-May-26 |
| Unknown* | 0 | $11.93047 | SI Trade Currency Conversion |
08:05:20 - 21-May-26 |
| Unknown* | 0 | $11.94441 | SI Trade Currency Conversion |
08:04:51 - 21-May-26 |
| Buy* | 200 | $11.94 | Automatic Execution |
08:01:31 - 21-May-26 |
| Unknown* | 0 | $11.852 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 200 | $11.938 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 1,960 | $11.936 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | $11.90791 | SI Trade Currency Conversion |
16:01:34 - 20-May-26 |
| Unknown* | 0 | $11.90095 | SI Trade Currency Conversion |
15:55:31 - 20-May-26 |
| Unknown* | 6,933 | $11.90791 | SI Trade Currency Conversion |
15:54:41 - 20-May-26 |
| Sell* | 14,203 | $11.91 | Automatic Execution |
15:45:58 - 20-May-26 |
| Sell* | 11,626 | $11.856 | Automatic Execution |
15:01:37 - 20-May-26 |
| Buy* | 4,492 | $11.858 | Automatic Execution |
15:01:34 - 20-May-26 |
| Buy* | 4,398 | $11.858 | Automatic Execution |
15:01:34 - 20-May-26 |
| Sell* | 21,100 | $11.856 | Automatic Execution |
14:55:04 - 20-May-26 |
| Buy* | 4,791 | $11.848 | Automatic Execution |
14:44:24 - 20-May-26 |
| Buy* | 6,353 | $11.846 | Automatic Execution |
14:42:01 - 20-May-26 |
| Sell* | 10,550 | $11.836 | Automatic Execution |
14:37:24 - 20-May-26 |
| Unknown* | 1 | $11.86383 | SI Trade Currency Conversion |
13:21:55 - 20-May-26 |
| Buy* | 2 | $11.854 | Automatic Execution |
12:56:02 - 20-May-26 |
| Buy* | 5,151 | $11.856 | Automatic Execution |
12:00:28 - 20-May-26 |
| Unknown* | 0 | $11.846 | SI Trade |
10:43:18 - 20-May-26 |
| Buy* | 4 | $11.846 | Automatic Execution |
10:43:18 - 20-May-26 |
| Sell* | 2 | $11.84 | SI Trade |
10:32:42 - 20-May-26 |
| Unknown* | 721 | $11.84526 | SI Trade Currency Conversion |
10:16:22 - 20-May-26 |
| Unknown* | 1,000 | $11.84294 | SI Trade Currency Conversion |
10:15:59 - 20-May-26 |
| Buy* | 2,592 | $11.818 | Automatic Execution |
09:21:23 - 20-May-26 |
| Buy* | 3,718 | $11.814 | Automatic Execution |
09:01:32 - 20-May-26 |
| Sell* | 392 | $11.816 | Automatic Execution |
08:57:22 - 20-May-26 |
| Buy* | 3,588 | $11.816 | Automatic Execution |
08:53:55 - 20-May-26 |
| Buy* | 2,467 | $11.818 | Automatic Execution |
08:37:16 - 20-May-26 |
| Buy* | 2,467 | $11.818 | Automatic Execution |
08:37:16 - 20-May-26 |
| Buy* | 3,736 | $11.818 | Automatic Execution |
08:37:15 - 20-May-26 |
| Buy* | 4,381 | $11.82 | Automatic Execution |
08:36:57 - 20-May-26 |
| Buy* | 431 | $11.83 | Automatic Execution |
08:27:37 - 20-May-26 |
| Unknown* | 0 | $11.828 | SI Trade |
08:23:58 - 20-May-26 |
| Unknown* | 0 | $11.828 | SI Trade |
08:23:55 - 20-May-26 |
| Buy* | 1 | $11.828 | Automatic Execution |
08:23:55 - 20-May-26 |
| Buy* | 3,090 | $11.822 | Automatic Execution |
08:17:00 - 20-May-26 |
| Buy* | 3,468 | $11.822 | Automatic Execution |
08:16:34 - 20-May-26 |
| Buy* | 4,894 | $11.824 | Automatic Execution |
08:11:57 - 20-May-26 |
| Buy* | 5,490 | $11.824 | Automatic Execution |
08:09:49 - 20-May-26 |
| Unknown* | 200 | $11.8267 | SI Trade Currency Conversion |
08:07:18 - 20-May-26 |
| Unknown* | 0 | $11.8267 | SI Trade Currency Conversion |
08:05:05 - 20-May-26 |
| Unknown* | 3 | $11.82438 | SI Trade Currency Conversion |
08:05:04 - 20-May-26 |
| Unknown* | 1 | $11.82438 | SI Trade Currency Conversion |
08:04:57 - 20-May-26 |
| Unknown* | 2 | $11.82438 | SI Trade Currency Conversion |
08:04:57 - 20-May-26 |
| Unknown* | 0 | $11.82206 | SI Trade Currency Conversion |
08:04:57 - 20-May-26 |
| Sell* | 15,825 | $11.82 | Automatic Execution |
08:04:54 - 20-May-26 |
| Buy* | 200 | $11.802 | Automatic Execution |
16:24:04 - 19-May-26 |
| Sell* | 20 | $11.808 | Automatic Execution |
16:01:39 - 19-May-26 |
| Sell* | 180 | $11.808 | Automatic Execution |
16:01:39 - 19-May-26 |
| Buy* | 21,100 | $11.788 | Automatic Execution |
15:50:46 - 19-May-26 |
| Buy* | 21,100 | $11.788 | Automatic Execution |
15:50:46 - 19-May-26 |
| Buy* | 21,100 | $11.788 | Automatic Execution |
15:50:46 - 19-May-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
14:52:02 - 19-May-26 |
| Sell* | 167 | $11.818 | Automatic Execution |
14:42:09 - 19-May-26 |
| Buy* | 10,550 | $11.834 | Automatic Execution |
14:36:10 - 19-May-26 |
| Buy* | 15,825 | $11.832 | Automatic Execution |
14:36:10 - 19-May-26 |
| Buy* | 15,825 | $11.832 | Automatic Execution |
14:36:09 - 19-May-26 |
| Buy* | 200 | $11.848 | Automatic Execution |
14:12:57 - 19-May-26 |
| Buy* | 392 | $11.858 | Automatic Execution |
11:52:15 - 19-May-26 |
| Sell* | 45 | $11.874 | Automatic Execution |
09:54:40 - 19-May-26 |
| Unknown* | 0 | $11.892 | SI Trade |
08:29:41 - 19-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
08:19:56 - 19-May-26 |
| Sell* | 200 | $11.888 | Automatic Execution |
08:11:35 - 19-May-26 |
| Sell* | 200 | $11.888 | Automatic Execution |
08:11:35 - 19-May-26 |
| Sell* | 400 | $11.888 | Automatic Execution |
08:11:30 - 19-May-26 |
| Unknown* | 2 | $11.88923 | SI Trade Currency Conversion |
08:05:26 - 19-May-26 |
| Unknown* | 0 | $11.86361 | SI Trade Currency Conversion |
06:42:15 - 19-May-26 |
| Unknown* | 0 | $11.86361 | SI Trade Currency Conversion |
06:42:15 - 19-May-26 |
| Unknown* | 1 | $11.86361 | SI Trade Currency Conversion |
06:42:14 - 19-May-26 |
| Unknown* | 1 | $11.86361 | SI Trade Currency Conversion |
06:42:14 - 19-May-26 |
| Unknown* | 0 | $11.841 | SI Trade |
06:29:13 - 19-May-26 |
| Unknown* | 0 | $11.841 | SI Trade |
06:29:13 - 19-May-26 |
| Unknown* | 0 | $11.841 | SI Trade |
06:29:12 - 19-May-26 |
| Unknown* | 0 | $11.841 | SI Trade |
06:29:12 - 19-May-26 |
| Buy* | 125 | $11.864 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 125 | $11.864 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 125 | $11.864 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 8,422 | $11.874 | Automatic Execution |
16:03:07 - 18-May-26 |
| Buy* | 7,743 | $11.868 | Automatic Execution |
16:02:36 - 18-May-26 |
| Sell* | 125 | $11.876 | Automatic Execution |
16:02:20 - 18-May-26 |
| Sell* | 7,680 | $11.882 | Automatic Execution |
13:34:39 - 18-May-26 |
| Sell* | 126 | $11.882 | Automatic Execution |
12:40:15 - 18-May-26 |
| Unknown* | 0 | $11.83851 | SI Trade Currency Conversion |
10:56:53 - 18-May-26 |
| Unknown* | 1 | $11.83851 | SI Trade Currency Conversion |
10:56:45 - 18-May-26 |
| Unknown* | 264 | $11.81294 | SI Trade Currency Conversion |
08:50:00 - 18-May-26 |
| Unknown* | 132 | $11.80365 | SI Trade Currency Conversion |
08:48:04 - 18-May-26 |
| Unknown* | 0 | $11.844 | SI Trade |
08:29:46 - 18-May-26 |
| Buy* | 1 | $11.846 | Automatic Execution |
08:29:45 - 18-May-26 |
| Unknown* | 0 | $11.846 | SI Trade |
08:29:45 - 18-May-26 |
| Buy* | 125 | $11.836 | Automatic Execution |
08:27:59 - 18-May-26 |
| Unknown* | 0 | $11.81527 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $11.80597 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $11.828 | SI Trade |
08:01:31 - 18-May-26 |
| Unknown* | 0 | $11.826 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 1 | $11.826 | Suspected BUY Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $11.83 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $11.83 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 1,130 | $11.908 | Automatic Execution |
16:28:45 - 15-May-26 |
| Buy* | 80 | $11.908 | Automatic Execution |
15:52:46 - 15-May-26 |
| Unknown* | 1,070 | $11.93968 | SI Trade Currency Conversion |
15:50:57 - 15-May-26 |
| Unknown* | 0 | $11.94901 | SI Trade Currency Conversion |
15:37:35 - 15-May-26 |
| Sell* | 1,321 | $11.924 | Automatic Execution |
15:36:48 - 15-May-26 |
| Unknown* | 0 | $11.926 | SI Trade |
15:35:52 - 15-May-26 |
| Buy* | 2,627 | $11.896 | Automatic Execution |
15:09:36 - 15-May-26 |
| Buy* | 4,823 | $11.896 | Automatic Execution |
15:09:35 - 15-May-26 |
| Sell* | 346 | $11.91 | Automatic Execution |
14:32:04 - 15-May-26 |
| Sell* | 392 | $11.91 | Automatic Execution |
14:32:04 - 15-May-26 |
| Sell* | 392 | $11.91 | Automatic Execution |
14:32:04 - 15-May-26 |
| Unknown* | 0 | $11.92104 | SI Trade Currency Conversion |
13:53:48 - 15-May-26 |
| Unknown* | 0 | $11.92104 | SI Trade Currency Conversion |
13:53:46 - 15-May-26 |
| Buy* | 453 | $11.93 | Automatic Execution |
09:19:44 - 15-May-26 |
| Buy* | 30 | $11.968 | Automatic Execution |
08:56:02 - 15-May-26 |
| Unknown* | 0 | $11.97 | SI Trade |
08:44:42 - 15-May-26 |
| Unknown* | 2,315 | $11.98863 | SI Trade Currency Conversion |
08:33:18 - 15-May-26 |
| Unknown* | 0 | $11.99096 | SI Trade Currency Conversion |
08:26:14 - 15-May-26 |
| Unknown* | 0 | $11.98 | SI Trade |
08:22:49 - 15-May-26 |
| Buy* | 3,400 | $11.9773 | SI Trade |
08:11:40 - 15-May-26 |
| Unknown* | 0 | $11.99096 | SI Trade Currency Conversion |
08:05:00 - 15-May-26 |
| Unknown* | 3,127 | $12.1124 | SI Trade Currency Conversion |
16:29:21 - 14-May-26 |
| Unknown* | 7,303 | $12.05617 | SI Trade Currency Conversion |
15:21:35 - 14-May-26 |
| Unknown* | 0 | $12.05383 | SI Trade Currency Conversion |
14:50:45 - 14-May-26 |
| Unknown* | 0 | $12.04212 | SI Trade Currency Conversion |
14:44:19 - 14-May-26 |
| Unknown* | 0 | $12.04446 | SI Trade Currency Conversion |
14:41:42 - 14-May-26 |
| Sell* | 10,450 | $12.028 | Automatic Execution |
11:11:59 - 14-May-26 |
| Unknown* | 1,000 | $12.02103 | SI Trade Currency Conversion |
11:10:19 - 14-May-26 |
| Unknown* | 0 | $12.012 | SI Trade |
08:25:20 - 14-May-26 |
| Sell* | 1 | $12.004 | Automatic Execution |
08:13:48 - 14-May-26 |
| Unknown* | 0 | $11.99994 | SI Trade Currency Conversion |
08:04:51 - 14-May-26 |
| Buy* | 7 | $11.94 | Automatic Execution |
16:15:31 - 13-May-26 |
| Buy* | 21,100 | $11.936 | Automatic Execution |
15:56:47 - 13-May-26 |
| Buy* | 21,100 | $11.90 | Automatic Execution |
14:54:30 - 13-May-26 |
| Buy* | 2,573 | $11.90 | Automatic Execution |
14:54:27 - 13-May-26 |
| Buy* | 2,788 | $11.90 | Automatic Execution |
14:54:19 - 13-May-26 |
| Sell* | 21,100 | $11.896 | Automatic Execution |
14:46:33 - 13-May-26 |
| Unknown* | 1,480 | $11.9632 | SI Trade Currency Conversion |
13:04:51 - 13-May-26 |
| Buy* | 10,550 | $11.94 | Automatic Execution |
10:39:41 - 13-May-26 |
| Unknown* | 0 | $11.94 | SI Trade |
10:23:42 - 13-May-26 |
| Unknown* | 0 | $11.932 | SI Trade |
10:22:49 - 13-May-26 |
| Unknown* | 0 | $11.97728 | SI Trade Currency Conversion |
10:22:32 - 13-May-26 |
| Unknown* | 0 | $11.98198 | SI Trade Currency Conversion |
09:52:16 - 13-May-26 |
| Unknown* | 0 | $11.946 | SI Trade |
08:22:39 - 13-May-26 |
| Unknown* | 1 | $11.96085 | SI Trade Currency Conversion |
08:05:12 - 13-May-26 |
| Unknown* | 0 | $11.95381 | SI Trade Currency Conversion |
08:05:12 - 13-May-26 |
| Buy* | 125 | $11.944 | Automatic Execution |
08:00:10 - 13-May-26 |
| Buy* | 875 | $11.944 | Automatic Execution |
08:00:10 - 13-May-26 |
| Buy* | 125 | $11.944 | Automatic Execution |
08:00:10 - 13-May-26 |
| Buy* | 196 | $11.814 | Automatic Execution |
16:29:00 - 12-May-26 |
| Unknown* | 0 | $11.84476 | SI Trade Currency Conversion |
16:28:53 - 12-May-26 |
| Sell* | 10,171 | $11.86 | Automatic Execution |
15:30:39 - 12-May-26 |
| Sell* | 16,745 | $11.86 | Automatic Execution |
15:30:39 - 12-May-26 |
| Sell* | 10,861 | $11.876 | Automatic Execution |
15:25:49 - 12-May-26 |
| Sell* | 10,861 | $11.876 | Automatic Execution |
15:25:49 - 12-May-26 |
| Unknown* | 1,970 | $11.90825 | SI Trade Currency Conversion |
15:21:57 - 12-May-26 |
| Sell* | 3,604 | $11.886 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 8,794 | $11.888 | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 20,800 | $11.888 | Automatic Execution |
14:41:14 - 12-May-26 |
| Sell* | 396 | $11.886 | Automatic Execution |
14:41:01 - 12-May-26 |
| Unknown* | 2 | $11.9059 | SI Trade Currency Conversion |
14:31:52 - 12-May-26 |
| Sell* | 7 | $11.89 | Automatic Execution |
13:36:24 - 12-May-26 |
| Buy* | 7,253 | $11.886 | Automatic Execution |
13:35:17 - 12-May-26 |
| Buy* | 86 | $11.886 | Automatic Execution |
13:35:10 - 12-May-26 |
| Buy* | 95 | $11.886 | Automatic Execution |
13:35:10 - 12-May-26 |
| Buy* | 104 | $11.886 | Automatic Execution |
13:35:10 - 12-May-26 |
| Buy* | 114 | $11.886 | Automatic Execution |
13:35:10 - 12-May-26 |
| Buy* | 126 | $11.886 | Automatic Execution |
13:35:10 - 12-May-26 |
| Buy* | 138 | $11.886 | Automatic Execution |
13:35:10 - 12-May-26 |
| Buy* | 152 | $11.886 | Automatic Execution |
13:35:10 - 12-May-26 |
| Buy* | 167 | $11.886 | Automatic Execution |
13:35:10 - 12-May-26 |
| Buy* | 183 | $11.886 | Automatic Execution |
13:35:10 - 12-May-26 |
| Buy* | 4,386 | $11.886 | Automatic Execution |
13:34:51 - 12-May-26 |
| Sell* | 4,386 | $11.886 | Automatic Execution |
13:34:51 - 12-May-26 |
| Buy* | 14,321 | $11.886 | Automatic Execution |
13:34:49 - 12-May-26 |
| Sell* | 5,679 | $11.886 | Automatic Execution |
13:34:49 - 12-May-26 |
| Buy* | 1,853 | $11.886 | Automatic Execution |
13:34:48 - 12-May-26 |
| Buy* | 18,147 | $11.886 | Automatic Execution |
13:34:48 - 12-May-26 |