| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,536 | $11.442 | Automatic Execution |
15:04:14 - 16-Apr-26 |
| Buy* | 9,136 | $11.442 | Automatic Execution |
15:04:14 - 16-Apr-26 |
| Buy* | 10,239 | $11.442 | Automatic Execution |
15:04:13 - 16-Apr-26 |
| Unknown* | 150 | $11.50861 | SI Trade Currency Conversion |
14:30:37 - 16-Apr-26 |
| Unknown* | 264 | $11.51989 | Currency Conversion Negotiated Trade |
14:13:21 - 16-Apr-26 |
| Sell* | 25 | $11.47 | Automatic Execution |
12:32:47 - 16-Apr-26 |
| Unknown* | 0 | $11.5027 | SI Trade Currency Conversion |
12:12:52 - 16-Apr-26 |
| Unknown* | 0 | $11.5027 | SI Trade Currency Conversion |
12:12:52 - 16-Apr-26 |
| Unknown* | 0 | $11.50743 | SI Trade Currency Conversion |
10:18:08 - 16-Apr-26 |
| Buy* | 1,026 | $11.476 | Automatic Execution |
10:04:58 - 16-Apr-26 |
| Unknown* | 0 | $11.50506 | SI Trade Currency Conversion |
08:19:28 - 16-Apr-26 |
| Unknown* | 5 | $11.40048 | SI Trade Currency Conversion |
16:11:20 - 15-Apr-26 |
| Unknown* | 0 | $11.41227 | SI Trade Currency Conversion |
15:33:55 - 15-Apr-26 |
| Buy* | 2,070 | $11.414 | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Unknown* | 0 | $11.382 | SI Trade |
14:04:46 - 15-Apr-26 |
| Unknown* | 0 | $11.382 | SI Trade |
14:04:38 - 15-Apr-26 |
| Buy* | 1 | $11.382 | Automatic Execution |
14:04:38 - 15-Apr-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
14:04:23 - 15-Apr-26 |
| Unknown* | 103 | $11.39341 | SI Trade Currency Conversion |
12:49:04 - 15-Apr-26 |
| Buy* | 600 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 400 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 200 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 7,750 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 200 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 200 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 200 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 200 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 800 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 200 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 200 | $11.386 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 6 | $11.378 | Automatic Execution |
12:14:52 - 15-Apr-26 |
| Unknown* | 0 | $11.37455 | SI Trade Currency Conversion |
08:28:25 - 15-Apr-26 |
| Unknown* | 0 | $11.38045 | SI Trade Currency Conversion |
08:05:03 - 15-Apr-26 |
| Unknown* | 0 | $11.38045 | SI Trade Currency Conversion |
08:05:03 - 15-Apr-26 |
| Buy* | 305 | $11.364 | Suspected BUY Trade |
16:35:16 - 14-Apr-26 |
| Unknown* | 1 | $11.23614 | SI Trade Currency Conversion |
13:58:26 - 14-Apr-26 |
| Buy* | 305 | $11.29 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Sell* | 1 | $11.276 | Automatic Execution |
09:58:02 - 14-Apr-26 |
| Unknown* | 0 | $11.27 | SI Trade |
08:26:22 - 14-Apr-26 |
| Unknown* | 0 | $11.24789 | SI Trade Currency Conversion |
08:18:55 - 14-Apr-26 |
| Sell* | 1 | $11.266 | Automatic Execution |
08:11:26 - 14-Apr-26 |
| Buy* | 1,208 | $11.144 | Automatic Execution |
16:02:10 - 13-Apr-26 |
| Buy* | 1,146 | $11.144 | Automatic Execution |
16:02:00 - 13-Apr-26 |
| Buy* | 525 | $11.142 | Automatic Execution |
16:01:40 - 13-Apr-26 |
| Buy* | 480 | $11.142 | Automatic Execution |
16:01:33 - 13-Apr-26 |
| Buy* | 570 | $11.14 | Automatic Execution |
16:01:20 - 13-Apr-26 |
| Buy* | 676 | $11.14 | Automatic Execution |
16:01:10 - 13-Apr-26 |
| Buy* | 876 | $11.138 | Automatic Execution |
16:01:00 - 13-Apr-26 |
| Sell* | 199 | $11.136 | Automatic Execution |
16:00:46 - 13-Apr-26 |
| Buy* | 538 | $11.14 | Automatic Execution |
16:00:40 - 13-Apr-26 |
| Buy* | 285 | $11.142 | Automatic Execution |
16:00:34 - 13-Apr-26 |
| Sell* | 230 | $11.142 | Automatic Execution |
16:00:30 - 13-Apr-26 |
| Buy* | 560 | $11.146 | Automatic Execution |
16:00:20 - 13-Apr-26 |
| Buy* | 516 | $11.148 | Automatic Execution |
16:00:10 - 13-Apr-26 |
| Buy* | 982 | $11.15 | Automatic Execution |
16:00:00 - 13-Apr-26 |
| Buy* | 998 | $11.15 | Automatic Execution |
15:59:40 - 13-Apr-26 |
| Buy* | 712 | $11.15 | Automatic Execution |
15:59:23 - 13-Apr-26 |
| Buy* | 625 | $11.15 | Automatic Execution |
15:59:10 - 13-Apr-26 |
| Buy* | 422 | $11.15 | Automatic Execution |
15:59:00 - 13-Apr-26 |
| Buy* | 602 | $11.15 | Automatic Execution |
15:58:50 - 13-Apr-26 |
| Buy* | 404 | $11.15 | Automatic Execution |
15:58:40 - 13-Apr-26 |
| Buy* | 566 | $11.148 | Automatic Execution |
15:58:30 - 13-Apr-26 |
| Buy* | 548 | $11.148 | Automatic Execution |
15:58:20 - 13-Apr-26 |
| Buy* | 664 | $11.146 | Automatic Execution |
15:58:10 - 13-Apr-26 |
| Buy* | 516 | $11.146 | Automatic Execution |
15:58:00 - 13-Apr-26 |
| Buy* | 542 | $11.146 | Automatic Execution |
15:57:50 - 13-Apr-26 |
| Buy* | 486 | $11.146 | Automatic Execution |
15:57:40 - 13-Apr-26 |
| Buy* | 578 | $11.144 | Automatic Execution |
15:57:30 - 13-Apr-26 |
| Buy* | 435 | $11.144 | Automatic Execution |
15:57:20 - 13-Apr-26 |
| Buy* | 589 | $11.144 | Automatic Execution |
15:57:10 - 13-Apr-26 |
| Buy* | 494 | $11.144 | Automatic Execution |
15:57:00 - 13-Apr-26 |
| Buy* | 621 | $11.142 | Automatic Execution |
15:56:50 - 13-Apr-26 |
| Buy* | 531 | $11.142 | Automatic Execution |
15:56:40 - 13-Apr-26 |
| Buy* | 455 | $11.142 | Automatic Execution |
15:56:30 - 13-Apr-26 |
| Buy* | 495 | $11.142 | Automatic Execution |
15:56:20 - 13-Apr-26 |
| Buy* | 604 | $11.14 | Automatic Execution |
15:56:10 - 13-Apr-26 |
| Buy* | 486 | $11.14 | Automatic Execution |
15:56:00 - 13-Apr-26 |
| Buy* | 493 | $11.14 | Automatic Execution |
15:55:50 - 13-Apr-26 |
| Buy* | 684 | $11.138 | Automatic Execution |
15:55:40 - 13-Apr-26 |
| Buy* | 465 | $11.138 | Automatic Execution |
15:55:30 - 13-Apr-26 |
| Buy* | 447 | $11.14 | Automatic Execution |
15:55:20 - 13-Apr-26 |
| Buy* | 611 | $11.14 | Automatic Execution |
15:55:10 - 13-Apr-26 |
| Buy* | 535 | $11.142 | Automatic Execution |
15:55:00 - 13-Apr-26 |
| Buy* | 481 | $11.142 | Automatic Execution |
15:54:50 - 13-Apr-26 |
| Buy* | 605 | $11.142 | Automatic Execution |
15:54:40 - 13-Apr-26 |
| Buy* | 446 | $11.142 | Automatic Execution |
15:54:30 - 13-Apr-26 |
| Buy* | 573 | $11.14 | Automatic Execution |
15:54:20 - 13-Apr-26 |
| Buy* | 508 | $11.14 | Automatic Execution |
15:54:10 - 13-Apr-26 |
| Buy* | 526 | $11.14 | Automatic Execution |
15:54:00 - 13-Apr-26 |
| Buy* | 557 | $11.14 | Automatic Execution |
15:53:50 - 13-Apr-26 |
| Buy* | 551 | $11.138 | Automatic Execution |
15:53:40 - 13-Apr-26 |
| Buy* | 509 | $11.136 | Automatic Execution |
15:53:30 - 13-Apr-26 |
| Buy* | 505 | $11.136 | Automatic Execution |
15:53:20 - 13-Apr-26 |
| Buy* | 474 | $11.138 | Automatic Execution |
15:53:10 - 13-Apr-26 |
| Buy* | 105 | $11.138 | Automatic Execution |
15:53:10 - 13-Apr-26 |
| Buy* | 511 | $11.138 | Automatic Execution |
15:53:00 - 13-Apr-26 |
| Buy* | 525 | $11.138 | Automatic Execution |
15:52:50 - 13-Apr-26 |
| Buy* | 214 | $11.138 | Automatic Execution |
15:52:40 - 13-Apr-26 |
| Buy* | 340 | $11.138 | Automatic Execution |
15:52:36 - 13-Apr-26 |
| Buy* | 405 | $11.138 | Automatic Execution |
15:52:30 - 13-Apr-26 |
| Buy* | 50 | $11.136 | Automatic Execution |
15:52:20 - 13-Apr-26 |
| Unknown* | 2 | $11.0653 | SI Trade Currency Conversion |
14:42:13 - 13-Apr-26 |
| Sell* | 19 | $11.078 | Automatic Execution |
14:36:09 - 13-Apr-26 |
| Buy* | 15,117 | $11.076 | Automatic Execution |
14:33:31 - 13-Apr-26 |
| Sell* | 9 | $11.08 | Automatic Execution |
14:31:04 - 13-Apr-26 |
| Unknown* | 0 | $11.04309 | SI Trade Currency Conversion |
13:12:22 - 13-Apr-26 |
| Unknown* | 1 | $11.05011 | SI Trade Currency Conversion |
12:17:50 - 13-Apr-26 |
| Unknown* | 10 | $11.05127 | SI Trade Currency Conversion |
12:13:58 - 13-Apr-26 |
| Unknown* | 3 | $11.05127 | SI Trade Currency Conversion |
12:08:06 - 13-Apr-26 |
| Unknown* | 6 | $11.0466 | SI Trade Currency Conversion |
09:54:31 - 13-Apr-26 |
| Unknown* | 0 | $11.056 | SI Trade |
09:22:33 - 13-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
08:38:48 - 13-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
08:38:48 - 13-Apr-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
08:38:48 - 13-Apr-26 |
| Unknown* | 0 | $11.04192 | SI Trade Currency Conversion |
08:32:59 - 13-Apr-26 |
| Unknown* | 0 | $11.052 | SI Trade |
08:06:21 - 13-Apr-26 |
| Unknown* | 0 | $11.05361 | SI Trade Currency Conversion |
08:05:09 - 13-Apr-26 |
| Unknown* | 0 | $11.04309 | SI Trade Currency Conversion |
08:05:09 - 13-Apr-26 |
| Unknown* | 11 | $11.05361 | SI Trade Currency Conversion |
08:05:09 - 13-Apr-26 |
| Buy* | 7,218 | $11.174 | Automatic Execution |
15:18:31 - 10-Apr-26 |
| Buy* | 10,562 | $11.164 | Automatic Execution |
15:13:16 - 10-Apr-26 |
| Buy* | 2,100 | $11.154 | Automatic Execution |
15:12:02 - 10-Apr-26 |
| Buy* | 2,100 | $11.152 | Automatic Execution |
15:11:52 - 10-Apr-26 |
| Unknown* | 3 | $11.12965 | SI Trade Currency Conversion |
14:57:11 - 10-Apr-26 |
| Buy* | 2,100 | $11.158 | Automatic Execution |
14:55:44 - 10-Apr-26 |
| Unknown* | 105,000 | $11.14134 | Currency Conversion OTC Trade |
13:35:20 - 10-Apr-26 |
| Unknown* | 105,000 | $11.15187 | Currency Conversion OTC Trade |
13:31:15 - 10-Apr-26 |
| Unknown* | 105,000 | $11.13666 | Currency Conversion OTC Trade |
13:22:19 - 10-Apr-26 |
| Unknown* | 105,000 | $11.13315 | Currency Conversion OTC Trade |
13:12:43 - 10-Apr-26 |
| Unknown* | 105,000 | $11.13549 | Currency Conversion OTC Trade |
13:07:55 - 10-Apr-26 |
| Unknown* | 105,000 | $11.13432 | Currency Conversion OTC Trade |
12:43:33 - 10-Apr-26 |
| Buy* | 12,116 | $11.15 | Automatic Execution |
11:58:44 - 10-Apr-26 |
| Unknown* | 1 | $11.11678 | SI Trade Currency Conversion |
09:48:36 - 10-Apr-26 |
| Unknown* | 0 | $11.122 | SI Trade |
08:35:48 - 10-Apr-26 |
| Unknown* | 0 | $11.13082 | SI Trade Currency Conversion |
08:34:33 - 10-Apr-26 |
| Buy* | 6,301 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 3,165 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 1,428 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 6,690 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 1,496 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 1,492 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 8,889 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 1,559 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Sell* | 622 | $11.032 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 2,280 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Sell* | 13,251 | $11.032 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 8,889 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 3,165 | $11.034 | Automatic Execution |
15:52:38 - 09-Apr-26 |
| Buy* | 982 | $11.034 | Automatic Execution |
15:52:37 - 09-Apr-26 |
| Buy* | 10,612 | $11.034 | Automatic Execution |
15:52:37 - 09-Apr-26 |
| Buy* | 1,026 | $11.034 | Automatic Execution |
15:52:37 - 09-Apr-26 |
| Buy* | 2,035 | $11.034 | Automatic Execution |
15:52:37 - 09-Apr-26 |
| Buy* | 12,078 | $11.034 | Automatic Execution |
15:52:37 - 09-Apr-26 |
| Buy* | 20,861 | $11.034 | Automatic Execution |
15:52:37 - 09-Apr-26 |
| Buy* | 25,594 | $11.034 | Automatic Execution |
15:52:37 - 09-Apr-26 |
| Buy* | 14,564 | $11.034 | Automatic Execution |
15:52:36 - 09-Apr-26 |
| Buy* | 18,702 | $11.034 | Automatic Execution |
15:52:36 - 09-Apr-26 |
| Buy* | 212 | $11.022 | Automatic Execution |
12:31:17 - 09-Apr-26 |
| Sell* | 117 | $11.01 | Automatic Execution |
09:11:44 - 09-Apr-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
08:41:08 - 09-Apr-26 |
| Unknown* | 2,100 | $11.03069 | SI Trade Currency Conversion |
08:33:26 - 09-Apr-26 |
| Unknown* | 0 | $11.034 | SI Trade |
08:29:13 - 09-Apr-26 |
| Unknown* | 0 | $11.03419 | SI Trade Currency Conversion |
08:23:53 - 09-Apr-26 |
| Unknown* | 0 | $11.03186 | SI Trade Currency Conversion |
08:23:53 - 09-Apr-26 |
| Unknown* | 1 | $11.04469 | SI Trade Currency Conversion |
08:04:56 - 09-Apr-26 |
| Unknown* | 2 | $11.04469 | SI Trade Currency Conversion |
08:04:54 - 09-Apr-26 |
| Unknown* | 3 | $11.04469 | SI Trade Currency Conversion |
08:04:52 - 09-Apr-26 |
| Unknown* | 0 | $11.01899 | SI Trade Currency Conversion |
16:09:22 - 08-Apr-26 |
| Sell* | 12 | $11.046 | Automatic Execution |
16:06:56 - 08-Apr-26 |
| Buy* | 500 | $11.05 | Automatic Execution |
16:03:24 - 08-Apr-26 |
| Unknown* | 0 | $11.04233 | SI Trade Currency Conversion |
15:27:19 - 08-Apr-26 |
| Unknown* | 2 | $11.04233 | SI Trade Currency Conversion |
15:27:17 - 08-Apr-26 |
| Sell* | 2,180 | $11.082 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 1,870 | $11.102 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 9,517 | $11.088 | Automatic Execution |
14:42:02 - 08-Apr-26 |
| Buy* | 12,665 | $11.096 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Unknown* | 3 | $11.09951 | SI Trade Currency Conversion |
12:53:13 - 08-Apr-26 |
| Unknown* | 2,145 | $11.08935 | Currency Conversion OTC Trade |
11:43:07 - 08-Apr-26 |
| Sell* | 50 | $11.104 | Automatic Execution |
11:36:46 - 08-Apr-26 |
| Unknown* | 2 | $11.06333 | SI Trade Currency Conversion |
09:45:38 - 08-Apr-26 |
| Unknown* | 0 | $11.05283 | SI Trade Currency Conversion |
09:06:44 - 08-Apr-26 |
| Unknown* | 2 | $11.054 | SI Trade Currency Conversion |
09:06:41 - 08-Apr-26 |
| Unknown* | 0 | $11.086 | SI Trade |
08:17:35 - 08-Apr-26 |
| Unknown* | 0 | $11.07383 | SI Trade Currency Conversion |
08:16:18 - 08-Apr-26 |
| Unknown* | 0 | $11.07383 | SI Trade Currency Conversion |
08:16:17 - 08-Apr-26 |
| Sell* | 450 | $11.082 | Uncrossing Trade |
08:05:12 - 08-Apr-26 |
| Sell* | 1,295 | $10.638 | Uncrossing Trade |
16:35:24 - 07-Apr-26 |
| Unknown* | 0 | $10.60279 | SI Trade Currency Conversion |
16:29:30 - 07-Apr-26 |
| Buy* | 2,160 | $10.622 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 6,424 | $10.616 | Automatic Execution |
16:05:07 - 07-Apr-26 |
| Buy* | 8,611 | $10.616 | Automatic Execution |
16:05:07 - 07-Apr-26 |
| Buy* | 7,455 | $10.616 | Automatic Execution |
16:05:06 - 07-Apr-26 |
| Sell* | 142 | $10.70 | Automatic Execution |
14:16:43 - 07-Apr-26 |
| Buy* | 11,040 | $10.70 | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Unknown* | 850 | $10.67198 | SI Trade Currency Conversion |
13:37:56 - 07-Apr-26 |
| Sell* | 2,160 | $10.666 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 432 | $10.676 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 432 | $10.682 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 431 | $10.688 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Buy* | 2,606 | $10.70 | Automatic Execution |
11:58:33 - 07-Apr-26 |