Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-d (SDWD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.128 12.146 12.128 12.157 110,567
9th Jul 2026 (Thu) 12.038 12.094 12.03 12.106 95,524
8th Jul 2026 (Wed) 11.97 12.01 11.96 11.919 32,745
7th Jul 2026 (Tue) 12.14 12.14 12.05 12.065 47,903
6th Jul 2026 (Mon) 12.13 12.13 12.112 12.154 120
3rd Jul 2026 (Fri) 12.148 12.156 12.10 12.111 229,973
2nd Jul 2026 (Thu) 12.05 12.11 12.02 12.05 142,067
1st Jul 2026 (Wed) 12.028 12.03 12.008 12.091 2,213
30th Jun 2026 (Tue) 11.992 12.04 11.982 12.045 5,397
29th Jun 2026 (Mon) 11.882 11.922 11.868 11.912 38,542
26th Jun 2026 (Fri) 11.828 11.852 11.79 11.875 11,652
25th Jun 2026 (Thu) 11.908 11.91 11.874 11.889 53,865
24th Jun 2026 (Wed) 11.888 11.928 11.888 11.94 12,733
23rd Jun 2026 (Tue) 11.90 11.902 11.892 11.875 1,262
22nd Jun 2026 (Mon) 12.078 12.094 12.066 12.066 5,921
19th Jun 2026 (Fri) 12.044 12.078 12.044 12.082 14,292
18th Jun 2026 (Thu) 12.078 12.078 12.078 12.073 976
17th Jun 2026 (Wed) 12.22 12.22 12.20 12.208 8,209
16th Jun 2026 (Tue) 12.236 12.244 12.22 12.214 131,084
15th Jun 2026 (Mon) 12.204 12.232 12.198 12.237 132,390
12th Jun 2026 (Fri) 11.94 11.992 11.94 12.065 52,317
11th Jun 2026 (Thu) 11.834 11.834 11.818 11.775 1,807
10th Jun 2026 (Wed) 11.772 11.918 11.772 11.82 139,735
9th Jun 2026 (Tue) 12.018 12.028 11.922 11.831 121,636
8th Jun 2026 (Mon) 11.908 12.044 11.908 12.02 80,241
5th Jun 2026 (Fri) 12.182 12.188 12.068 12.068 3,070
4th Jun 2026 (Thu) 12.168 12.216 12.164 12.228 68,399
3rd Jun 2026 (Wed) 12.278 12.278 12.232 12.22 57,092
2nd Jun 2026 (Tue) 12.26 12.294 12.226 12.289 346,612
1st Jun 2026 (Mon) 12.252 12.254 12.166 12.195 819,702
29th May 2026 (Fri) 12.22 12.22 12.198 12.233 61,771
28th May 2026 (Thu) 12.104 12.15 12.09 12.171 55,419
27th May 2026 (Wed) 12.142 12.18 12.116 12.116 64,671
26th May 2026 (Tue) 12.148 12.154 12.138 12.123 4,070
25th May 2026 (Mon) 12.081 12.081 12.081 12.081 0
22nd May 2026 (Fri) 12.03 12.074 12.03 12.081 126,054
21st May 2026 (Thu) 11.94 11.976 11.908 11.936 50,895
20th May 2026 (Wed) 11.818 11.938 11.814 11.935 162,323
19th May 2026 (Tue) 11.888 11.888 11.788 11.799 107,708
18th May 2026 (Mon) 11.826 11.882 11.826 11.841 24,995
15th May 2026 (Fri) 11.968 11.968 11.896 11.916 18,379
14th May 2026 (Thu) 12.004 12.028 12.004 12.072 21,881
13th May 2026 (Wed) 11.944 11.944 11.896 11.94 81,824
12th May 2026 (Tue) 11.89 11.896 11.814 11.819 258,847
11th May 2026 (Mon) 11.916 11.958 11.906 11.97 73,531
FTSE 100 Latest
Value10,497.29
Change24.84