Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-d (SDWD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.818 11.938 11.814 11.935 162,323
19th May 2026 (Tue) 11.888 11.888 11.788 11.799 107,708
18th May 2026 (Mon) 11.826 11.882 11.826 11.841 24,995
15th May 2026 (Fri) 11.968 11.968 11.896 11.916 18,379
14th May 2026 (Thu) 12.004 12.028 12.004 12.072 21,881
13th May 2026 (Wed) 11.944 11.944 11.896 11.94 81,824
12th May 2026 (Tue) 11.89 11.896 11.814 11.819 258,847
11th May 2026 (Mon) 11.916 11.958 11.906 11.97 73,531
8th May 2026 (Fri) 11.902 11.912 11.882 11.92 3,515
7th May 2026 (Thu) 11.938 11.938 11.918 11.921 5,979
6th May 2026 (Wed) 11.774 11.90 11.774 11.903 140,425
5th May 2026 (Tue) 11.636 11.698 11.63 11.698 28,744
4th May 2026 (Mon) 11.716 11.716 11.716 11.716 0
1st May 2026 (Fri) 11.678 11.702 11.67 11.716 3,289
30th Apr 2026 (Thu) 11.478 11.552 11.478 11.595 99,177
29th Apr 2026 (Wed) 11.548 11.574 11.49 11.494 6,396
28th Apr 2026 (Tue) 11.582 11.582 11.508 11.51 188,072
27th Apr 2026 (Mon) 11.578 11.59 11.578 11.573 7,132
24th Apr 2026 (Fri) 11.528 11.558 11.526 11.551 29,549
23rd Apr 2026 (Thu) 11.526 11.56 11.492 11.575 99,295
22nd Apr 2026 (Wed) 11.536 11.559 11.536 11.559 1
21st Apr 2026 (Tue) 11.604 11.618 11.604 11.536 3,966
20th Apr 2026 (Mon) 11.546 11.588 11.524 11.57 2,193
17th Apr 2026 (Fri) 11.466 11.638 11.466 11.638 35,663
16th Apr 2026 (Thu) 11.476 11.476 11.442 11.46 28,376
15th Apr 2026 (Wed) 11.37 11.414 11.37 11.427 13,157
14th Apr 2026 (Tue) 11.254 11.364 11.254 11.364 671
13th Apr 2026 (Mon) 11.048 11.15 11.044 11.129 47,483
10th Apr 2026 (Fri) 11.15 11.174 11.15 11.161 771,200
9th Apr 2026 (Thu) 11.02 11.034 11.01 11.058 168,117
8th Apr 2026 (Wed) 11.082 11.104 11.046 11.041 29,399
7th Apr 2026 (Tue) 10.712 10.764 10.616 10.638 209,168
6th Apr 2026 (Mon) 10.69 10.69 10.69 10.69 0
3rd Apr 2026 (Fri) 10.69 10.69 10.69 10.69 0
2nd Apr 2026 (Thu) 10.564 10.734 10.518 10.69 212,641
1st Apr 2026 (Wed) 10.714 10.788 10.666 10.738 27,475
31st Mar 2026 (Tue) 10.332 10.434 10.328 10.418 413,029
30th Mar 2026 (Mon) 10.334 10.398 10.33 10.338 15,396
27th Mar 2026 (Fri) 10.51 10.51 10.504 10.36 874
26th Mar 2026 (Thu) 10.618 10.618 10.544 10.536 89,724
25th Mar 2026 (Wed) 10.692 10.70 10.692 10.686 3,112
24th Mar 2026 (Tue) 10.65 10.652 10.578 10.627 13,584
23rd Mar 2026 (Mon) 10.37 10.742 10.37 10.618 47,109
FTSE 100 Latest
Value10,443.47
Change11.13