Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Srn U-d (SDWD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.384 12.384 12.314 12.333 18,091
25th Sep 2026 (Fri) 12.406 12.412 12.374 12.387 32,045
24th Sep 2026 (Thu) 12.312 12.332 12.29 12.29 116,596
23rd Sep 2026 (Wed) 12.414 12.414 12.39 12.394 46,377
22nd Sep 2026 (Tue) 12.50 12.506 12.50 12.485 28,776
21st Sep 2026 (Mon) 12.362 12.386 12.362 12.43 4,111
18th Sep 2026 (Fri) 12.318 12.318 12.244 12.261 211,682
17th Sep 2026 (Thu) 12.262 12.30 12.262 12.296 18,588
16th Sep 2026 (Wed) 12.244 12.26 12.23 12.266 92,874
15th Sep 2026 (Tue) 12.212 12.238 12.186 12.204 273,935
14th Sep 2026 (Mon) 12.238 12.262 12.234 12.247 17,562
11th Sep 2026 (Fri) 12.259 12.36 12.259 12.36 2,207
10th Sep 2026 (Thu) 12.26 12.26 12.256 12.259 8,639
9th Sep 2026 (Wed) 12.41 12.41 12.346 12.309 2,011
8th Sep 2026 (Tue) 12.404 12.448 12.404 12.428 1,660
7th Sep 2026 (Mon) 12.468 12.48 12.468 12.452 145
4th Sep 2026 (Fri) 12.50 12.512 12.45 12.458 45,583
3rd Sep 2026 (Thu) 12.442 12.442 12.424 12.499 75,436
2nd Sep 2026 (Wed) 12.292 12.292 12.28 12.359 1,449
1st Sep 2026 (Tue) 12.412 12.414 12.33 12.326 15,336
31st Aug 2026 (Mon) 12.518 12.518 12.518 12.518 0
28th Aug 2026 (Fri) 12.50 12.532 12.462 12.518 395,926
27th Aug 2026 (Thu) 12.452 12.452 12.434 12.462 17,898
26th Aug 2026 (Wed) 12.408 12.426 12.408 12.409 29,735
25th Aug 2026 (Tue) 12.394 12.41 12.394 12.41 38,997
24th Aug 2026 (Mon) 12.38 12.38 12.36 12.372 9,141
21st Aug 2026 (Fri) 12.366 12.39 12.366 12.403 20,302
20th Aug 2026 (Thu) 12.42 12.42 12.372 12.388 29,851
19th Aug 2026 (Wed) 12.39 12.434 12.39 12.449 19,463
18th Aug 2026 (Tue) 12.458 12.458 12.458 12.399 38,207
17th Aug 2026 (Mon) 12.586 12.586 12.586 12.552 300
14th Aug 2026 (Fri) 12.586 12.588 12.586 12.555 17,863
13th Aug 2026 (Thu) 12.526 12.53 12.526 12.56 845
12th Aug 2026 (Wed) 12.492 12.534 12.492 12.506 8,154
11th Aug 2026 (Tue) 12.512 12.532 12.512 12.508 43,657
10th Aug 2026 (Mon) 12.536 12.548 12.536 12.521 212
7th Aug 2026 (Fri) 12.44 12.472 12.44 12.53 11
6th Aug 2026 (Thu) 12.464 12.474 12.456 12.44 136,593
5th Aug 2026 (Wed) 12.508 12.542 12.496 12.467 74,361
4th Aug 2026 (Tue) 12.322 12.366 12.322 12.382 14,263
3rd Aug 2026 (Mon) 12.152 12.154 12.148 12.194 38
31st Jul 2026 (Fri) 11.94 11.988 11.94 11.988 536
30th Jul 2026 (Thu) 11.824 11.966 11.824 11.94 12,762
29th Jul 2026 (Wed) 11.99 11.99 11.864 11.859 22,070
FTSE 100 Latest
Value10,684.88
Change-10.37