| Price | $10.942 on 05-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $10.956 |
| Sell | $10.952 |
| Last Trade: | Buy 11,920.00 at $10.942 |
| Day's Volume: | 112,670 |
| Last Close: | $10.954 |
| Open: | $10.902 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $10.896 - $10.952 |
| 52wk Range: | $7.76 - $11.142 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.92217 |
| Shares in Issue: | N/A |
Ish Wld Srn U-d (SDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,920 | $10.942 | Automatic Execution |
16:04:56 - 05-Nov-25 |
| Sell* | 11,410 | $10.95 | Automatic Execution |
15:43:10 - 05-Nov-25 |
| Sell* | 5,244 | $10.952 | Automatic Execution |
15:43:04 - 05-Nov-25 |
| Sell* | 5,244 | $10.952 | Automatic Execution |
15:43:03 - 05-Nov-25 |
| Sell* | 5,244 | $10.952 | Automatic Execution |
15:43:03 - 05-Nov-25 |
| Unknown* | 3 | $10.95694 | SI Trade Currency Conversion |
15:31:30 - 05-Nov-25 |
| Unknown* | 2 | $10.95694 | SI Trade Currency Conversion |
15:26:45 - 05-Nov-25 |
| Sell* | 5,244 | $10.93 | Automatic Execution |
15:21:43 - 05-Nov-25 |
| Unknown* | 5 | $10.93166 | SI Trade Currency Conversion |
14:52:03 - 05-Nov-25 |
| Unknown* | 22 | $10.93051 | SI Trade Currency Conversion |
14:52:02 - 05-Nov-25 |
Ish Wld Srn U-d (SDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
