| Price | $11.864 on 29-07-2026 at 18:15:06 |
|---|---|
| Change | $-0.109 -0.91% |
| Buy | $11.864 |
| Sell | $11.854 |
| Last Trade: | Unknown 0.00 at $11.864 |
| Day's Volume: | 22,070 |
| Last Close: | $11.859 |
| Open: | $11.99 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $11.864 - $11.99 |
| 52wk Range: | $9.97 - $12.294 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.94237 |
| Shares in Issue: | N/A |
Ish Wld Srn U-d (SDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.864 | SI Trade |
15:50:58 - 29-Jul-26 |
| Unknown* | 0 | $11.864 | SI Trade |
15:50:56 - 29-Jul-26 |
| Buy* | 1 | $11.864 | Automatic Execution |
15:50:56 - 29-Jul-26 |
| Unknown* | 0 | $11.86 | SI Trade |
15:49:34 - 29-Jul-26 |
| Buy* | 12,010 | $11.942 | Automatic Execution |
14:44:53 - 29-Jul-26 |
| Buy* | 6,537 | $11.938 | Automatic Execution |
14:42:43 - 29-Jul-26 |
| Sell* | 1,900 | $11.938 | Automatic Execution |
14:42:38 - 29-Jul-26 |
| Buy* | 19 | $11.956 | Automatic Execution |
13:28:03 - 29-Jul-26 |
| Unknown* | 0 | $11.98725 | SI Trade Currency Conversion |
10:37:38 - 29-Jul-26 |
| Unknown* | 1,505 | $11.96673 | SI Trade Currency Conversion |
09:28:59 - 29-Jul-26 |
Ish Wld Srn U-d (SDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
