| Price | $10.65 on 19-03-2026 at 13:48:22 |
|---|---|
| Change | $-0.161 -1.49% |
| Buy | $10.622 |
| Sell | $10.608 |
| Last Trade: | Unknown 0.00 at $10.662 |
| Day's Volume: | 950 |
| Last Close: | $10.811 |
| Open: | $10.67 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $10.636 - $10.672 |
| 52wk Range: | $7.76 - $11.476 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.65499 |
| Shares in Issue: | N/A |
Ish Wld Srn U-d (SDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.662 | SI Trade |
11:59:50 - 19-Mar-26 |
| Unknown* | 0 | $10.6545 | SI Trade Currency Conversion |
11:59:46 - 19-Mar-26 |
| Unknown* | 0 | $10.64188 | SI Trade Currency Conversion |
11:34:37 - 19-Mar-26 |
| Sell* | 35 | $10.65 | Automatic Execution |
11:23:26 - 19-Mar-26 |
| Buy* | 433 | $10.672 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Sell* | 433 | $10.636 | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
09:17:01 - 19-Mar-26 |
| Unknown* | 0 | $10.66253 | SI Trade Currency Conversion |
08:44:01 - 19-Mar-26 |
| Unknown* | 11 | $10.66138 | SI Trade Currency Conversion |
08:44:01 - 19-Mar-26 |
| Unknown* | 2 | $10.67973 | SI Trade Currency Conversion |
08:27:00 - 19-Mar-26 |
Ish Wld Srn U-d (SDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
