| Price | $11.02 on 28-11-2025 at 19:25:08 |
|---|---|
| Change | $0.032 0.29% |
| Buy | $11.024 |
| Sell | $11.016 |
| Last Trade: | Sell 74.00 at $11.02 |
| Day's Volume: | 105,498 |
| Last Close: | $11.02 |
| Open: | $11.00 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $11.00 - $11.034 |
| 52wk Range: | $7.76 - $11.142 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.02845 |
| Shares in Issue: | N/A |
Ish Wld Srn U-d (SDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $11.02 | Automatic Execution |
16:28:59 - 28-Nov-25 |
| Sell* | 8,072 | $11.032 | Automatic Execution |
16:17:20 - 28-Nov-25 |
| Buy* | 16,131 | $11.034 | Automatic Execution |
16:07:34 - 28-Nov-25 |
| Buy* | 6,854 | $11.03 | Automatic Execution |
16:04:02 - 28-Nov-25 |
| Buy* | 6,278 | $11.028 | Automatic Execution |
16:03:43 - 28-Nov-25 |
| Buy* | 15,113 | $11.026 | Automatic Execution |
16:02:19 - 28-Nov-25 |
| Sell* | 11,563 | $11.026 | Automatic Execution |
16:02:18 - 28-Nov-25 |
| Sell* | 3,022 | $11.026 | Automatic Execution |
16:02:18 - 28-Nov-25 |
| Sell* | 2,771 | $11.028 | Automatic Execution |
15:58:47 - 28-Nov-25 |
| Sell* | 3,817 | $11.028 | Automatic Execution |
15:58:36 - 28-Nov-25 |
Ish Wld Srn U-d (SDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
