| Price | $9.647 on 30-05-2025 at 18:05:09 |
|---|---|
| Change | $-0.0215 -0.22% |
| Buy | $9.655 |
| Sell | $9.645 |
| Buy / Sell SDWD Shares | |
| Last Trade: | Sell 3.00 at $9.624 |
| Day's Volume: | 15,613 |
| Last Close: | $9.65 |
| Open: | $9.663 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $9.647 - $9.663 |
| 52wk Range: | $7.76 - $9.783 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.660568 |
| Shares in Issue: | N/A |
Ish Wld Srn U-d (SDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.624 | SI Trade |
14:47:23 - 30-May-25 |
| Buy* | 1 | $9.632 | SI Trade |
14:44:05 - 30-May-25 |
| Unknown* | 1,000 | $9.651274 | SI Trade Currency Conversion |
14:34:38 - 30-May-25 |
| Buy* | 4 | $9.647 | SI Trade |
13:53:57 - 30-May-25 |
| Buy* | 12,925 | $9.663 | Automatic Execution |
12:06:29 - 30-May-25 |
| Unknown* | 0 | $9.678525 | SI Trade Currency Conversion |
09:51:26 - 30-May-25 |
| Unknown* | 30 | $9.675118 | SI Trade Currency Conversion |
09:31:21 - 30-May-25 |
| Buy* | 1 | $9.651 | SI Trade |
08:21:47 - 30-May-25 |
| Unknown* | 0 | $9.714 | SI Trade |
14:22:18 - 29-May-25 |
| Buy* | 4 | $9.706 | SI Trade |
14:10:10 - 29-May-25 |
Ish Wld Srn U-d (SDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
