| Price | $10.604 on 26-03-2026 at 15:35:23 |
|---|---|
| Change | $-0.082 -0.77% |
| Buy | $10.576 |
| Sell | $10.568 |
| Last Trade: | Buy 7,109.00 at $10.604 |
| Day's Volume: | 77,797 |
| Last Close: | $10.686 |
| Open: | $10.618 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $10.60 - $10.618 |
| 52wk Range: | $7.76 - $11.476 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.60563 |
| Shares in Issue: | N/A |
Ish Wld Srn U-d (SDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,109 | $10.604 | Automatic Execution |
14:41:28 - 26-Mar-26 |
| Buy* | 27 | $10.60 | Automatic Execution |
10:32:38 - 26-Mar-26 |
| Unknown* | 0 | $10.60 | SI Trade Currency Conversion |
10:27:57 - 26-Mar-26 |
| Unknown* | 2 | $10.60463 | SI Trade Currency Conversion |
09:02:13 - 26-Mar-26 |
| Unknown* | 11 | $10.60579 | SI Trade Currency Conversion |
09:02:13 - 26-Mar-26 |
| Unknown* | 11 | $10.60347 | SI Trade Currency Conversion |
09:02:09 - 26-Mar-26 |
| Unknown* | 70,580 | $10.60579 | SI Trade Currency Conversion |
08:55:33 - 26-Mar-26 |
| Unknown* | 0 | $10.606 | SI Trade |
08:39:54 - 26-Mar-26 |
| Unknown* | 0 | $10.61967 | SI Trade Currency Conversion |
08:34:59 - 26-Mar-26 |
| Sell* | 422 | $10.70 | Automatic Execution |
14:39:03 - 25-Mar-26 |
Ish Wld Srn U-d (SDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
