| Price | $10.734 on 02-04-2026 at 16:30:01 |
|---|---|
| Change | $-0.048 -0.45% |
| Buy | $10.694 |
| Sell | $10.686 |
| Last Trade: | Sell 6,039.00 at $10.734 |
| Day's Volume: | 212,641 |
| Last Close: | $10.69 |
| Open: | $10.564 |
| ISIN: | IE00BFNM3K80 |
| Day's Range | $10.518 - $10.734 |
| 52wk Range: | $7.76 - $11.476 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.64192 |
| Shares in Issue: | N/A |
Ish Wld Srn U-d (SDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,039 | $10.734 | Automatic Execution |
15:37:22 - 02-Apr-26 |
| Sell* | 13,681 | $10.734 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 4,004 | $10.732 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 17,470 | $10.718 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Sell* | 12,115 | $10.702 | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Sell* | 9,427 | $10.68 | Automatic Execution |
15:36:16 - 02-Apr-26 |
| Buy* | 14,722 | $10.678 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 5,575 | $10.666 | Automatic Execution |
15:36:07 - 02-Apr-26 |
| Sell* | 4,252 | $10.62 | Automatic Execution |
15:32:48 - 02-Apr-26 |
| Sell* | 17,225 | $10.62 | Automatic Execution |
15:32:48 - 02-Apr-26 |
Ish Wld Srn U-d (SDWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
