| Price | $25.255 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.5275 2.13% |
| Buy | $25.28 |
| Sell | $25.215 |
| Last Trade: | Unknown 6,858.00 at $25.3212 |
| Day's Volume: | 10,288 |
| Last Close: | $25.2475 |
| Open: | $24.945 |
| ISIN: | IE0001R850E1 |
| Day's Range | $24.945 - $25.255 |
| 52wk Range: | $17.05 - $25.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.26566 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,858 | $25.3212 | OTC Trade |
18:54:58 - 06-Feb-26 |
| Sell* | 818 | $25.255 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Buy* | 81 | $25.255 | Automatic Execution |
15:56:51 - 06-Feb-26 |
| Buy* | 308 | $25.225 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1,454 | $25.16 | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Buy* | 753 | $25.00 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 16 | $24.945 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 14,000 | $24.7102 | OTC Trade |
20:50:59 - 05-Feb-26 |
| Buy* | 565 | $24.68 | Automatic Execution |
14:19:03 - 05-Feb-26 |
| Buy* | 956 | $24.675 | Automatic Execution |
14:19:03 - 05-Feb-26 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 11:32 am | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 1:09 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 2:30 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 7:53 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 5:40 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 4:16 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 1:10 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:31 am | BUS | Net Asset Value(s) |
