Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Sdvy (SDVY)

Price $21.99 on 06-02-2025 at 17:30:03
Change $0.1675 0.77%
Buy $22.08
Sell $21.945
Buy / Sell SDVY Shares
Last Trade: Buy 475.00 at $21.9381
Day's Volume: 4,440
Last Close: $22.0125
Open: $21.99
ISIN: IE0001R850E1
Day's Range $21.98 - $22.12
52wk Range: $18.93 - $23.78
Market Capitalisation: $N/A
VWAP: $22.04702
Shares in Issue: N/A

Recent Trades History Ft Sdvy (SDVY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 475 $21.9381 Suspected BUY Trade
15:43:59 - 06-Feb-25
Buy* 108 $21.99 Automatic Execution
15:36:37 - 06-Feb-25
Buy* 36 $21.98 Automatic Execution
15:16:12 - 06-Feb-25
Buy* 141 $22.12 Automatic Execution
14:18:55 - 06-Feb-25
Buy* 411 $22.11 Automatic Execution
14:18:55 - 06-Feb-25
Unknown* 1,400 $22.0558 OTC Trade
13:29:42 - 06-Feb-25
Buy* 803 $22.08 Automatic Execution
10:51:04 - 06-Feb-25
Buy* 79 $22.075 Automatic Execution
10:51:04 - 06-Feb-25
Buy* 442 $22.075 Automatic Execution
10:28:44 - 06-Feb-25
Buy* 22 $22.075 Automatic Execution
10:22:33 - 06-Feb-25

Share Price History for Ft Sdvy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered