| Price | $24.645 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.1325 -0.54% |
| Buy | $24.58 |
| Sell | $24.52 |
| Last Trade: | Buy 200.00 at $24.685 |
| Day's Volume: | 1,857 |
| Last Close: | $24.55 |
| Open: | $24.645 |
| ISIN: | IE0001R850E1 |
| Day's Range | $24.645 - $24.645 |
| 52wk Range: | $21.645 - $26.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.64931 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.685 | SI Trade |
15:51:14 - 28-Sep-26 |
| Sell* | 1,657 | $24.645 | Automatic Execution |
14:08:37 - 28-Sep-26 |
| Sell* | 330 | $24.66 | Automatic Execution |
14:39:18 - 25-Sep-26 |
| Buy* | 1,687 | $24.74 | Automatic Execution |
15:03:09 - 24-Sep-26 |
| Buy* | 1,203 | $24.735 | Automatic Execution |
15:03:09 - 24-Sep-26 |
| Sell* | 148 | $24.66 | Automatic Execution |
14:06:39 - 24-Sep-26 |
| Buy* | 170 | $24.7144 | SI Trade |
10:28:53 - 24-Sep-26 |
| Buy* | 10 | $24.845 | Automatic Execution |
15:33:25 - 23-Sep-26 |
| Buy* | 914 | $24.875 | Automatic Execution |
14:05:53 - 23-Sep-26 |
| Sell* | 60 | $24.905 | Uncrossing Trade |
08:00:19 - 23-Sep-26 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:35 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:23 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 5:20 pm | BUS | Net Asset Value(s) |
