| Price | $21.34 on 15-07-2025 at 18:40:08 |
|---|---|
| Change | $-0.125 -0.58% |
| Buy | $21.35 |
| Sell | $21.29 |
| Buy / Sell SDVY Shares | |
| Last Trade: | Sell 5.00 at $21.34 |
| Day's Volume: | 7,330 |
| Last Close: | $21.32 |
| Open: | $21.48 |
| ISIN: | IE0001R850E1 |
| Day's Range | $21.34 - $21.555 |
| 52wk Range: | $17.05 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.50491 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.34 | Automatic Execution |
15:10:23 - 15-Jul-25 |
| Sell* | 223 | $21.43 | Automatic Execution |
14:43:36 - 15-Jul-25 |
| Sell* | 1,396 | $21.49 | Automatic Execution |
14:41:05 - 15-Jul-25 |
| Sell* | 186 | $21.50 | Automatic Execution |
14:40:21 - 15-Jul-25 |
| Sell* | 451 | $21.515 | Automatic Execution |
14:40:20 - 15-Jul-25 |
| Sell* | 655 | $21.51 | Automatic Execution |
14:40:20 - 15-Jul-25 |
| Sell* | 1,297 | $21.505 | Automatic Execution |
14:40:19 - 15-Jul-25 |
| Sell* | 744 | $21.50 | Automatic Execution |
14:39:09 - 15-Jul-25 |
| Sell* | 66 | $21.51 | Automatic Execution |
14:18:47 - 15-Jul-25 |
| Buy* | 621 | $21.555 | Automatic Execution |
14:18:47 - 15-Jul-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 1:04 pm | BUS | Net Asset Value(s) |
| 11th Jul 2025 2:07 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 12:03 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 11:24 am | BUS | Net Asset Value(s) |
| 8th Jul 2025 12:27 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 12:24 pm | BUS | Net Asset Value(s) |
| 4th Jul 2025 9:58 am | BUS | Net Asset Value(s) |
| 3rd Jul 2025 1:05 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 12:48 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 2:45 pm | BUS | Net Asset Value(s) |
