Price | $21.99 on 06-02-2025 | at 17:30:03
---|---|
Change | $0.1675 0.77% |
Buy | $22.08 |
Sell | $21.945 |
Buy / Sell SDVY Shares |
Last Trade: | Buy 475.00 at $21.9381 |
Day's Volume: | 4,440 |
Last Close: | $22.0125 |
Open: | $21.99 |
ISIN: | IE0001R850E1 |
Day's Range | $21.98 - $22.12 |
52wk Range: | $18.93 - $23.78 |
Market Capitalisation: | $N/A |
VWAP: | $22.04702 |
Shares in Issue: | N/A |
Recent Trades History Ft Sdvy (SDVY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 475 | $21.9381 | Suspected BUY Trade |
15:43:59 - 06-Feb-25 |
Buy* | 108 | $21.99 | Automatic Execution |
15:36:37 - 06-Feb-25 |
Buy* | 36 | $21.98 | Automatic Execution |
15:16:12 - 06-Feb-25 |
Buy* | 141 | $22.12 | Automatic Execution |
14:18:55 - 06-Feb-25 |
Buy* | 411 | $22.11 | Automatic Execution |
14:18:55 - 06-Feb-25 |
Unknown* | 1,400 | $22.0558 | OTC Trade |
13:29:42 - 06-Feb-25 |
Buy* | 803 | $22.08 | Automatic Execution |
10:51:04 - 06-Feb-25 |
Buy* | 79 | $22.075 | Automatic Execution |
10:51:04 - 06-Feb-25 |
Buy* | 442 | $22.075 | Automatic Execution |
10:28:44 - 06-Feb-25 |
Buy* | 22 | $22.075 | Automatic Execution |
10:22:33 - 06-Feb-25 |