| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $25.665 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Unknown* | 1,200 | $25.729 | OTC Trade |
15:20:04 - 10-Jul-26 |
| Unknown* | 1,200 | $25.7678 | OTC Trade |
15:12:23 - 10-Jul-26 |
| Unknown* | -1,200 | $25.7678 | Correction OTC Trade |
15:12:23 - 10-Jul-26 |
| Sell* | 96 | $25.765 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 194 | $25.765 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 194 | $25.785 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 18 | $25.71 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 138 | $25.725 | Automatic Execution |
12:37:50 - 10-Jul-26 |
| Buy* | 255 | $25.69 | Automatic Execution |
11:25:00 - 10-Jul-26 |
| Sell* | 67 | $25.645 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 172 | $25.395 | Automatic Execution |
14:09:41 - 09-Jul-26 |
| Sell* | 1 | $25.385 | Automatic Execution |
16:18:35 - 08-Jul-26 |
| Sell* | 2 | $25.365 | Automatic Execution |
16:18:33 - 08-Jul-26 |
| Sell* | 3 | $25.365 | Automatic Execution |
16:18:31 - 08-Jul-26 |
| Sell* | 7 | $25.365 | Automatic Execution |
16:18:29 - 08-Jul-26 |
| Sell* | 14 | $25.365 | Automatic Execution |
16:18:27 - 08-Jul-26 |
| Sell* | 27 | $25.365 | Automatic Execution |
16:18:25 - 08-Jul-26 |
| Sell* | 54 | $25.375 | Automatic Execution |
16:18:23 - 08-Jul-26 |
| Sell* | 108 | $25.375 | Automatic Execution |
16:18:21 - 08-Jul-26 |
| Sell* | 217 | $25.375 | Automatic Execution |
16:18:19 - 08-Jul-26 |
| Sell* | 433 | $25.37 | Automatic Execution |
16:18:17 - 08-Jul-26 |
| Buy* | 316 | $25.385 | Automatic Execution |
15:59:13 - 08-Jul-26 |
| Buy* | 384 | $25.385 | Automatic Execution |
15:59:13 - 08-Jul-26 |
| Sell* | 378 | $25.415 | Automatic Execution |
15:32:40 - 08-Jul-26 |
| Buy* | 645 | $25.47 | Automatic Execution |
15:18:46 - 08-Jul-26 |
| Sell* | 189 | $25.515 | Automatic Execution |
15:11:25 - 08-Jul-26 |
| Sell* | 14 | $25.525 | Automatic Execution |
14:55:11 - 08-Jul-26 |
| Buy* | 183 | $25.64 | Automatic Execution |
14:19:57 - 08-Jul-26 |
| Buy* | 186 | $25.635 | Automatic Execution |
14:19:57 - 08-Jul-26 |
| Buy* | 279 | $25.63 | Automatic Execution |
14:19:57 - 08-Jul-26 |
| Sell* | 98 | $25.575 | Automatic Execution |
14:19:57 - 08-Jul-26 |
| Sell* | 334 | $25.58 | Automatic Execution |
14:19:57 - 08-Jul-26 |
| Buy* | 240 | $25.655 | Automatic Execution |
14:07:44 - 08-Jul-26 |
| Sell* | 13 | $25.495 | Automatic Execution |
09:33:47 - 08-Jul-26 |
| Unknown* | 19,400 | $25.7492 | OTC Trade |
19:55:33 - 07-Jul-26 |
| Sell* | 144 | $25.87 | Automatic Execution |
16:18:12 - 07-Jul-26 |
| Buy* | 2,456 | $25.875 | Automatic Execution |
16:07:20 - 07-Jul-26 |
| Buy* | 2,731 | $25.88 | Automatic Execution |
16:05:55 - 07-Jul-26 |
| Sell* | 1,056 | $25.88 | Automatic Execution |
16:05:54 - 07-Jul-26 |
| Buy* | 1,330 | $25.88 | Automatic Execution |
16:05:54 - 07-Jul-26 |
| Buy* | 2,460 | $25.88 | Automatic Execution |
16:05:53 - 07-Jul-26 |
| Sell* | 2,209 | $25.875 | Automatic Execution |
16:05:31 - 07-Jul-26 |
| Sell* | 2,242 | $25.865 | Automatic Execution |
16:04:31 - 07-Jul-26 |
| Sell* | 2,701 | $25.88 | Automatic Execution |
16:04:06 - 07-Jul-26 |
| Sell* | 2,903 | $25.865 | Automatic Execution |
16:02:53 - 07-Jul-26 |
| Sell* | 2,610 | $25.875 | Automatic Execution |
16:02:49 - 07-Jul-26 |
| Sell* | 2,405 | $25.86 | Automatic Execution |
16:01:18 - 07-Jul-26 |
| Sell* | 2,435 | $25.87 | Automatic Execution |
16:01:08 - 07-Jul-26 |
| Buy* | 1,403 | $25.88 | Automatic Execution |
16:00:44 - 07-Jul-26 |
| Buy* | 1,161 | $25.88 | Automatic Execution |
16:00:44 - 07-Jul-26 |
| Sell* | 470 | $25.875 | Automatic Execution |
16:00:09 - 07-Jul-26 |
| Sell* | 1,052 | $25.875 | Automatic Execution |
16:00:09 - 07-Jul-26 |
| Buy* | 192 | $25.875 | Automatic Execution |
16:00:09 - 07-Jul-26 |
| Buy* | 288 | $25.875 | Automatic Execution |
16:00:09 - 07-Jul-26 |
| Sell* | 2,279 | $25.875 | Automatic Execution |
15:59:00 - 07-Jul-26 |
| Sell* | 680 | $25.855 | Automatic Execution |
15:23:40 - 07-Jul-26 |
| Sell* | 267 | $25.915 | Automatic Execution |
14:48:43 - 07-Jul-26 |
| Sell* | 36 | $26.075 | Automatic Execution |
14:17:12 - 07-Jul-26 |
| Buy* | 624 | $26.095 | Automatic Execution |
14:12:14 - 07-Jul-26 |
| Buy* | 1,251 | $26.095 | Automatic Execution |
14:12:14 - 07-Jul-26 |
| Sell* | 69 | $26.025 | Automatic Execution |
14:12:14 - 07-Jul-26 |
| Unknown* | 500 | $26.1024 | OTC Trade |
11:25:10 - 07-Jul-26 |
| Buy* | 666 | $26.105 | Automatic Execution |
10:42:41 - 07-Jul-26 |
| Buy* | 192 | $26.09 | Automatic Execution |
10:34:31 - 07-Jul-26 |
| Buy* | 302 | $26.09 | Automatic Execution |
10:34:31 - 07-Jul-26 |
| Buy* | 36 | $26.085 | Automatic Execution |
09:31:30 - 07-Jul-26 |
| Unknown* | 3,716 | $26.0622 | OTC Trade |
08:44:02 - 07-Jul-26 |
| Sell* | 49 | $26.04 | Uncrossing Trade |
08:00:15 - 07-Jul-26 |
| Buy* | 112 | $25.905 | Automatic Execution |
15:53:50 - 06-Jul-26 |
| Buy* | 288 | $25.905 | Automatic Execution |
15:53:50 - 06-Jul-26 |
| Buy* | 508 | $25.975 | Automatic Execution |
14:50:22 - 06-Jul-26 |
| Buy* | 508 | $25.975 | Automatic Execution |
14:50:20 - 06-Jul-26 |
| Sell* | 400 | $25.935 | Automatic Execution |
14:47:49 - 06-Jul-26 |
| Buy* | 673 | $25.845 | Automatic Execution |
14:17:47 - 06-Jul-26 |
| Buy* | 762 | $25.845 | Automatic Execution |
14:17:47 - 06-Jul-26 |
| Buy* | 240 | $25.84 | Automatic Execution |
11:15:35 - 06-Jul-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
10:02:02 - 06-Jul-26 |
| Buy* | 5 | $25.885 | Automatic Execution |
16:00:53 - 03-Jul-26 |
| Sell* | 155 | $25.775 | Automatic Execution |
14:07:29 - 03-Jul-26 |
| Sell* | 156 | $25.805 | Automatic Execution |
16:05:58 - 02-Jul-26 |
| Sell* | 356 | $25.945 | Automatic Execution |
14:08:27 - 02-Jul-26 |
| Sell* | 579 | $25.94 | Automatic Execution |
14:08:27 - 02-Jul-26 |
| Sell* | 500 | $25.9792 | SI Trade |
13:41:52 - 02-Jul-26 |
| Unknown* | 535 | $25.9531 | OTC Trade |
13:16:52 - 02-Jul-26 |
| Sell* | 377 | $25.69 | Automatic Execution |
14:20:52 - 01-Jul-26 |
| Buy* | 662 | $25.875 | Automatic Execution |
14:20:52 - 01-Jul-26 |
| Buy* | 407 | $25.81843 | Ordinary |
13:52:43 - 01-Jul-26 |
| Buy* | 61 | $25.80 | Automatic Execution |
10:10:27 - 01-Jul-26 |
| Sell* | 4,303 | $25.84 | Automatic Execution |
08:00:15 - 01-Jul-26 |
| Sell* | 1,654 | $25.84 | Uncrossing Trade |
08:00:15 - 01-Jul-26 |
| Sell* | 1,025 | $25.82 | Automatic Execution |
16:14:00 - 30-Jun-26 |
| Buy* | 700 | $25.775 | Automatic Execution |
15:51:39 - 30-Jun-26 |
| Buy* | 395 | $25.76828 | SI Trade |
15:39:55 - 30-Jun-26 |
| Buy* | 400 | $25.785 | Automatic Execution |
15:28:06 - 30-Jun-26 |
| Sell* | 41 | $25.66 | Automatic Execution |
14:18:18 - 30-Jun-26 |
| Buy* | 340 | $25.7437 | Suspected BUY Trade |
12:24:48 - 30-Jun-26 |
| Sell* | 185 | $25.695 | Automatic Execution |
12:22:58 - 30-Jun-26 |
| Buy* | 735 | $25.78 | Automatic Execution |
10:53:12 - 30-Jun-26 |
| Buy* | 20 | $25.75 | Suspected BUY Trade |
08:00:06 - 30-Jun-26 |
| Sell* | 349 | $25.645 | Automatic Execution |
16:24:59 - 29-Jun-26 |
| Buy* | 418 | $25.735 | Automatic Execution |
15:17:28 - 29-Jun-26 |
| Buy* | 394 | $25.815 | SI Trade |
14:56:20 - 29-Jun-26 |
| Buy* | 508 | $25.81 | Automatic Execution |
14:51:26 - 29-Jun-26 |
| Sell* | 339 | $25.795 | Automatic Execution |
14:18:46 - 29-Jun-26 |
| Buy* | 586 | $25.87 | Automatic Execution |
14:18:46 - 29-Jun-26 |
| Sell* | 124 | $25.795 | Automatic Execution |
14:18:46 - 29-Jun-26 |
| Buy* | 689 | $25.835 | Automatic Execution |
10:08:17 - 29-Jun-26 |
| Buy* | 2 | $25.66 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Buy* | 510 | $25.66 | Automatic Execution |
14:52:44 - 26-Jun-26 |
| Buy* | 510 | $25.66 | Automatic Execution |
14:52:42 - 26-Jun-26 |
| Sell* | 447 | $25.645 | Automatic Execution |
14:33:55 - 26-Jun-26 |
| Buy* | 330 | $25.735 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 545 | $25.715 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Sell* | 307 | $25.665 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 435 | $25.69 | Automatic Execution |
12:00:45 - 26-Jun-26 |
| Sell* | 793 | $25.82 | Automatic Execution |
09:09:38 - 26-Jun-26 |
| Sell* | 793 | $25.82 | Automatic Execution |
09:09:31 - 26-Jun-26 |
| Sell* | 812 | $25.82 | Automatic Execution |
09:05:40 - 26-Jun-26 |
| Sell* | 511 | $25.82 | Automatic Execution |
09:05:40 - 26-Jun-26 |
| Sell* | 1,323 | $25.82 | Automatic Execution |
09:05:40 - 26-Jun-26 |
| Sell* | 600 | $25.77 | Automatic Execution |
14:42:24 - 25-Jun-26 |
| Buy* | 106 | $25.64 | Automatic Execution |
14:26:00 - 25-Jun-26 |
| Buy* | 277 | $25.62 | Automatic Execution |
14:20:35 - 25-Jun-26 |
| Sell* | 41 | $25.56 | Automatic Execution |
14:18:33 - 25-Jun-26 |
| Buy* | 276 | $25.63 | Automatic Execution |
14:18:33 - 25-Jun-26 |
| Buy* | 332 | $25.625 | Automatic Execution |
14:18:33 - 25-Jun-26 |
| Buy* | 1,383 | $25.625 | Automatic Execution |
14:13:01 - 25-Jun-26 |
| Buy* | 1,383 | $25.625 | Automatic Execution |
14:13:01 - 25-Jun-26 |
| Buy* | 332 | $25.62 | Automatic Execution |
14:13:00 - 25-Jun-26 |
| Buy* | 133 | $25.64 | Automatic Execution |
13:53:31 - 25-Jun-26 |
| Buy* | 664 | $25.635 | Automatic Execution |
13:53:31 - 25-Jun-26 |
| Buy* | 1,163 | $25.635 | Automatic Execution |
13:53:31 - 25-Jun-26 |
| Buy* | 732 | $25.52 | Automatic Execution |
13:20:53 - 25-Jun-26 |
| Buy* | 582 | $25.52 | Automatic Execution |
13:20:53 - 25-Jun-26 |
| Buy* | 731 | $25.52 | Automatic Execution |
13:20:52 - 25-Jun-26 |
| Buy* | 582 | $25.52 | Automatic Execution |
13:20:52 - 25-Jun-26 |
| Buy* | 1,311 | $25.52 | Automatic Execution |
13:20:52 - 25-Jun-26 |
| Sell* | 1,368 | $25.53 | Automatic Execution |
13:18:29 - 25-Jun-26 |
| Sell* | 1,881 | $25.53 | Automatic Execution |
13:18:29 - 25-Jun-26 |
| Sell* | 1,999 | $25.53 | Automatic Execution |
13:13:52 - 25-Jun-26 |
| Sell* | 1,163 | $25.53 | Automatic Execution |
12:51:33 - 25-Jun-26 |
| Sell* | 388 | $25.525 | Automatic Execution |
12:21:49 - 25-Jun-26 |
| Sell* | 388 | $25.525 | Automatic Execution |
12:21:49 - 25-Jun-26 |
| Sell* | 388 | $25.525 | Automatic Execution |
12:21:49 - 25-Jun-26 |
| Sell* | 5,555 | $25.52 | Automatic Execution |
12:21:49 - 25-Jun-26 |
| Sell* | 331 | $25.52 | Automatic Execution |
12:21:49 - 25-Jun-26 |
| Sell* | 1,744 | $25.52 | Automatic Execution |
12:21:49 - 25-Jun-26 |
| Sell* | 1,744 | $25.52 | Automatic Execution |
12:21:49 - 25-Jun-26 |
| Sell* | 1,744 | $25.53 | Automatic Execution |
12:21:49 - 25-Jun-26 |
| Buy* | 586 | $25.585 | Automatic Execution |
12:01:44 - 25-Jun-26 |
| Buy* | 794 | $25.585 | Automatic Execution |
12:01:44 - 25-Jun-26 |
| Buy* | 1,380 | $25.585 | Automatic Execution |
12:01:44 - 25-Jun-26 |
| Sell* | 496 | $25.545 | Automatic Execution |
12:00:57 - 25-Jun-26 |
| Sell* | 1,821 | $25.535 | Automatic Execution |
11:58:02 - 25-Jun-26 |
| Sell* | 3,669 | $25.55 | Automatic Execution |
11:39:14 - 25-Jun-26 |
| Sell* | 331 | $25.55 | Automatic Execution |
11:39:14 - 25-Jun-26 |
| Sell* | 1,956 | $25.56 | Automatic Execution |
11:30:42 - 25-Jun-26 |
| Sell* | 1,731 | $25.51 | Automatic Execution |
10:45:19 - 25-Jun-26 |
| Sell* | 1,732 | $25.505 | Automatic Execution |
10:44:53 - 25-Jun-26 |
| Sell* | 1,732 | $25.505 | Automatic Execution |
10:44:53 - 25-Jun-26 |
| Buy* | 1,323 | $25.515 | Automatic Execution |
10:44:53 - 25-Jun-26 |
| Buy* | 925 | $25.51 | Automatic Execution |
10:44:19 - 25-Jun-26 |
| Buy* | 485 | $25.51 | Automatic Execution |
10:44:19 - 25-Jun-26 |
| Buy* | 924 | $25.51 | Automatic Execution |
10:44:18 - 25-Jun-26 |
| Buy* | 485 | $25.51 | Automatic Execution |
10:44:18 - 25-Jun-26 |
| Buy* | 1,409 | $25.51 | Automatic Execution |
10:44:18 - 25-Jun-26 |
| Buy* | 1,610 | $25.505 | Automatic Execution |
10:44:18 - 25-Jun-26 |
| Buy* | 1,335 | $25.51 | Automatic Execution |
10:44:15 - 25-Jun-26 |
| Sell* | 1,335 | $25.505 | Automatic Execution |
10:41:37 - 25-Jun-26 |
| Sell* | 1,390 | $25.51 | Automatic Execution |
10:41:37 - 25-Jun-26 |
| Sell* | 1,354 | $25.51 | Automatic Execution |
10:41:36 - 25-Jun-26 |
| Sell* | 1,545 | $25.505 | Automatic Execution |
10:41:36 - 25-Jun-26 |
| Buy* | 861 | $25.52 | Automatic Execution |
10:40:39 - 25-Jun-26 |
| Buy* | 1,238 | $25.52 | Automatic Execution |
10:40:39 - 25-Jun-26 |
| Buy* | 572 | $25.515 | Automatic Execution |
10:40:30 - 25-Jun-26 |
| Buy* | 679 | $25.515 | Automatic Execution |
10:40:30 - 25-Jun-26 |
| Buy* | 1,250 | $25.515 | Automatic Execution |
10:40:30 - 25-Jun-26 |
| Buy* | 547 | $25.515 | Automatic Execution |
10:40:28 - 25-Jun-26 |
| Buy* | 1,393 | $25.515 | Automatic Execution |
10:40:28 - 25-Jun-26 |
| Buy* | 1,294 | $25.545 | Automatic Execution |
10:38:05 - 25-Jun-26 |
| Buy* | 36 | $25.53 | Automatic Execution |
10:38:05 - 25-Jun-26 |
| Buy* | 2,007 | $25.53 | Automatic Execution |
10:38:05 - 25-Jun-26 |
| Buy* | 1,940 | $25.525 | Automatic Execution |
10:38:04 - 25-Jun-26 |
| Buy* | 1,228 | $25.505 | Automatic Execution |
10:34:49 - 25-Jun-26 |
| Buy* | 725 | $25.505 | Automatic Execution |
10:34:31 - 25-Jun-26 |
| Buy* | 582 | $25.505 | Automatic Execution |
10:34:31 - 25-Jun-26 |
| Buy* | 1,325 | $25.505 | Automatic Execution |
10:34:29 - 25-Jun-26 |
| Buy* | 582 | $25.505 | Automatic Execution |
10:34:28 - 25-Jun-26 |
| Buy* | 1,328 | $25.505 | Automatic Execution |
10:34:28 - 25-Jun-26 |
| Buy* | 420 | $25.48 | Automatic Execution |
10:27:16 - 25-Jun-26 |
| Buy* | 1,318 | $25.48 | Automatic Execution |
10:27:16 - 25-Jun-26 |
| Buy* | 1,334 | $25.525 | Automatic Execution |
10:14:57 - 25-Jun-26 |
| Buy* | 1,940 | $25.525 | Automatic Execution |
10:14:57 - 25-Jun-26 |
| Buy* | 1,940 | $25.525 | Automatic Execution |
10:13:31 - 25-Jun-26 |
| Sell* | 2,002 | $25.52 | Automatic Execution |
10:09:32 - 25-Jun-26 |
| Sell* | 2,001 | $25.52 | Automatic Execution |
10:07:43 - 25-Jun-26 |
| Sell* | 1,334 | $25.52 | Automatic Execution |
10:07:43 - 25-Jun-26 |
| Sell* | 1,455 | $25.52 | Automatic Execution |
10:06:53 - 25-Jun-26 |
| Buy* | 899 | $25.51 | Automatic Execution |
10:01:21 - 25-Jun-26 |