| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589 | $24.515 | Uncrossing Trade |
08:00:08 - 14-May-26 |
| Buy* | 829 | $24.51 | Automatic Execution |
16:18:46 - 13-May-26 |
| Buy* | 1,243 | $24.51 | Automatic Execution |
16:18:46 - 13-May-26 |
| Unknown* | 3,929 | $24.555 | OTC Trade |
16:03:10 - 13-May-26 |
| Sell* | 486 | $24.535 | Automatic Execution |
14:53:41 - 13-May-26 |
| Buy* | 762 | $24.605 | Automatic Execution |
14:50:05 - 13-May-26 |
| Sell* | 939 | $24.535 | Automatic Execution |
14:48:07 - 13-May-26 |
| Sell* | 1,863 | $24.535 | Automatic Execution |
14:48:07 - 13-May-26 |
| Sell* | 180 | $24.515 | Result of RFQ |
14:45:38 - 13-May-26 |
| Buy* | 436 | $24.69 | Automatic Execution |
14:25:06 - 13-May-26 |
| Buy* | 1,584 | $24.69 | Automatic Execution |
14:25:06 - 13-May-26 |
| Unknown* | 800 | $24.6896 | OTC Trade |
14:24:09 - 13-May-26 |
| Sell* | 1 | $24.615 | Automatic Execution |
13:48:46 - 13-May-26 |
| Buy* | 479 | $24.72 | Automatic Execution |
12:54:11 - 13-May-26 |
| Buy* | 1,135 | $24.765 | Automatic Execution |
09:03:55 - 13-May-26 |
| Buy* | 70 | $24.54 | Automatic Execution |
16:25:16 - 12-May-26 |
| Sell* | 1,249 | $24.51 | Automatic Execution |
16:20:08 - 12-May-26 |
| Sell* | 630 | $24.505 | Automatic Execution |
16:20:08 - 12-May-26 |
| Sell* | 1,873 | $24.51 | Automatic Execution |
16:20:08 - 12-May-26 |
| Sell* | 1 | $24.575 | Automatic Execution |
15:45:06 - 12-May-26 |
| Sell* | 1,231 | $24.63 | Automatic Execution |
14:44:34 - 12-May-26 |
| Buy* | 1,139 | $24.89 | Automatic Execution |
14:07:55 - 12-May-26 |
| Sell* | 202 | $24.86 | Automatic Execution |
14:07:55 - 12-May-26 |
| Buy* | 1,231 | $24.88 | Automatic Execution |
13:57:12 - 12-May-26 |
| Buy* | 748 | $24.875 | Automatic Execution |
13:54:26 - 12-May-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:42:46 - 12-May-26 |
| Buy* | 184 | $24.82 | Automatic Execution |
12:02:43 - 12-May-26 |
| Sell* | 24 | $24.855 | Uncrossing Trade |
16:35:07 - 11-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
16:09:06 - 11-May-26 |
| Sell* | 3 | $24.88 | Automatic Execution |
16:09:06 - 11-May-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
16:09:06 - 11-May-26 |
| Sell* | 9 | $24.88 | Automatic Execution |
16:09:06 - 11-May-26 |
| Sell* | 9 | $24.88 | Automatic Execution |
16:09:06 - 11-May-26 |
| Sell* | 2,245 | $24.975 | Automatic Execution |
15:41:56 - 11-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:24:24 - 11-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:20:19 - 11-May-26 |
| Sell* | 1 | $24.975 | Automatic Execution |
15:20:19 - 11-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:36:36 - 11-May-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
14:36:36 - 11-May-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:32:01 - 11-May-26 |
| Sell* | 1 | $25.045 | Automatic Execution |
14:31:25 - 11-May-26 |
| Sell* | 1 | $25.065 | Automatic Execution |
14:29:52 - 11-May-26 |
| Buy* | 1,024 | $25.06 | Automatic Execution |
14:27:05 - 11-May-26 |
| Sell* | 913 | $25.10 | Automatic Execution |
14:25:24 - 11-May-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:25:24 - 11-May-26 |
| Sell* | 18 | $25.10 | Automatic Execution |
14:25:24 - 11-May-26 |
| Buy* | 186 | $25.09 | Automatic Execution |
14:05:11 - 11-May-26 |
| Buy* | 1,220 | $25.085 | Automatic Execution |
14:05:11 - 11-May-26 |
| Buy* | 238 | $25.075 | Automatic Execution |
13:59:38 - 11-May-26 |
| Buy* | 1,237 | $25.075 | Automatic Execution |
13:59:38 - 11-May-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:47:47 - 11-May-26 |
| Sell* | 13 | $25.06 | Automatic Execution |
13:47:47 - 11-May-26 |
| Sell* | 1,777 | $25.025 | Automatic Execution |
13:11:48 - 11-May-26 |
| Sell* | 1,223 | $25.025 | Automatic Execution |
13:11:48 - 11-May-26 |
| Sell* | 1 | $25.025 | Automatic Execution |
13:01:09 - 11-May-26 |
| Sell* | 17 | $25.025 | Automatic Execution |
13:01:09 - 11-May-26 |
| Buy* | 1,711 | $25.055 | Automatic Execution |
12:39:09 - 11-May-26 |
| Buy* | 413 | $25.055 | Automatic Execution |
12:39:06 - 11-May-26 |
| Buy* | 1,087 | $25.055 | Automatic Execution |
12:39:06 - 11-May-26 |
| Buy* | 500 | $25.055 | Automatic Execution |
12:39:06 - 11-May-26 |
| Buy* | 1,420 | $25.055 | Automatic Execution |
12:39:06 - 11-May-26 |
| Buy* | 500 | $25.045 | Automatic Execution |
12:29:17 - 11-May-26 |
| Buy* | 1,446 | $25.045 | Automatic Execution |
12:29:17 - 11-May-26 |
| Unknown* | 2,367 | $25.0258 | OTC Trade |
16:35:06 - 08-May-26 |
| Sell* | 314 | $25.005 | Automatic Execution |
16:28:55 - 08-May-26 |
| Sell* | 1 | $24.985 | Automatic Execution |
15:49:53 - 08-May-26 |
| Sell* | 2 | $24.985 | Automatic Execution |
15:49:53 - 08-May-26 |
| Buy* | 229 | $25.005 | Automatic Execution |
15:21:27 - 08-May-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
11:04:12 - 08-May-26 |
| Buy* | 1,575 | $25.045 | Automatic Execution |
10:36:39 - 08-May-26 |
| Buy* | 95 | $25.28 | Suspected BUY Trade |
08:00:13 - 08-May-26 |
| Buy* | 2,217 | $25.16 | Automatic Execution |
16:28:55 - 07-May-26 |
| Buy* | 390 | $25.23 | Automatic Execution |
16:07:01 - 07-May-26 |
| Sell* | 14 | $25.245 | Automatic Execution |
14:53:07 - 07-May-26 |
| Sell* | 1,203 | $25.39 | Automatic Execution |
14:36:02 - 07-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:27:34 - 07-May-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
14:27:34 - 07-May-26 |
| Sell* | 993 | $25.345 | Automatic Execution |
14:08:11 - 07-May-26 |
| Buy* | 546 | $25.40 | Automatic Execution |
14:08:10 - 07-May-26 |
| Buy* | 527 | $25.40 | Automatic Execution |
14:08:10 - 07-May-26 |
| Buy* | 1,580 | $25.39334 | Ordinary |
14:03:41 - 07-May-26 |
| Buy* | 244 | $25.39821 | Ordinary |
10:55:14 - 07-May-26 |
| Sell* | 97,000 | $25.39 | SI Trade |
09:50:12 - 07-May-26 |
| Buy* | 3,597 | $25.49 | Suspected BUY Trade |
16:35:09 - 06-May-26 |
| Unknown* | 5,815 | $25.53 | OTC Trade |
16:03:55 - 06-May-26 |
| Sell* | 15,300 | $25.3709 | SI Trade |
15:28:01 - 06-May-26 |
| Buy* | 464 | $25.53 | Automatic Execution |
14:31:04 - 06-May-26 |
| Buy* | 50 | $25.38 | Automatic Execution |
14:13:44 - 06-May-26 |
| Buy* | 50 | $25.38 | Automatic Execution |
14:13:44 - 06-May-26 |
| Buy* | 69 | $25.385 | Automatic Execution |
14:10:22 - 06-May-26 |
| Buy* | 59 | $25.38 | Automatic Execution |
14:10:22 - 06-May-26 |
| Sell* | 58 | $25.325 | Automatic Execution |
14:10:22 - 06-May-26 |
| Buy* | 50 | $25.375 | Automatic Execution |
14:09:47 - 06-May-26 |
| Buy* | 1,148 | $25.435 | Automatic Execution |
13:51:08 - 06-May-26 |
| Buy* | 792 | $25.425 | Automatic Execution |
13:51:08 - 06-May-26 |
| Buy* | 1,980 | $25.42 | Automatic Execution |
13:51:08 - 06-May-26 |
| Buy* | 1,188 | $25.42 | Automatic Execution |
13:51:08 - 06-May-26 |
| Buy* | 792 | $25.42 | Automatic Execution |
13:51:08 - 06-May-26 |
| Sell* | 500 | $25.525 | Automatic Execution |
11:49:35 - 06-May-26 |
| Sell* | 8 | $25.44 | Automatic Execution |
10:20:53 - 06-May-26 |
| Buy* | 792 | $25.44 | Automatic Execution |
10:20:53 - 06-May-26 |
| Buy* | 1,204 | $25.26 | Automatic Execution |
08:04:02 - 06-May-26 |
| Unknown* | 760 | $25.3241 | OTC Trade |
08:01:46 - 06-May-26 |
| Unknown* | 1,708 | $25.3374 | OTC Trade |
17:55:35 - 05-May-26 |
| Buy* | 4,772 | $25.245 | Suspected BUY Trade |
16:35:10 - 05-May-26 |
| Buy* | 2 | $25.255 | SI Trade |
16:27:36 - 05-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
16:14:21 - 05-May-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
16:14:19 - 05-May-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
16:14:19 - 05-May-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
16:14:19 - 05-May-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
16:14:19 - 05-May-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
16:13:48 - 05-May-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:24:05 - 05-May-26 |
| Sell* | 50 | $25.18 | Automatic Execution |
15:18:28 - 05-May-26 |
| Sell* | 400 | $25.18 | Automatic Execution |
15:18:28 - 05-May-26 |
| Buy* | 242 | $25.065 | Automatic Execution |
13:27:33 - 05-May-26 |
| Buy* | 374 | $25.06 | Automatic Execution |
13:27:33 - 05-May-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:11:52 - 05-May-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:11:52 - 05-May-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:11:51 - 05-May-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:11:51 - 05-May-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:11:51 - 05-May-26 |
| Buy* | 634 | $25.05 | Automatic Execution |
13:11:51 - 05-May-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:11:51 - 05-May-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
13:06:39 - 05-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 810 | $25.015 | Automatic Execution |
11:12:20 - 05-May-26 |
| Sell* | 1,800 | $24.98 | SI Trade |
08:42:23 - 05-May-26 |
| Unknown* | 737 | $25.3024 | OTC Trade |
09:36:37 - 01-May-26 |
| Sell* | 50 | $25.075 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 350 | $25.075 | Automatic Execution |
14:59:40 - 30-Apr-26 |
| Sell* | 100 | $25.055 | Automatic Execution |
14:53:01 - 30-Apr-26 |
| Buy* | 1,451 | $25.065 | Automatic Execution |
14:06:34 - 30-Apr-26 |
| Sell* | 68 | $24.995 | Automatic Execution |
14:06:34 - 30-Apr-26 |
| Buy* | 131 | $24.995 | Automatic Execution |
11:37:14 - 30-Apr-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 914 | $24.98 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Unknown* | 300 | $24.9298 | OTC Trade |
10:24:49 - 30-Apr-26 |
| Unknown* | 900 | $24.8979 | OTC Trade |
10:11:09 - 30-Apr-26 |
| Buy* | 24 | $24.945 | Automatic Execution |
08:05:00 - 30-Apr-26 |
| Buy* | 1,218 | $24.945 | Automatic Execution |
08:05:00 - 30-Apr-26 |
| Buy* | 3,523 | $25.10 | Suspected BUY Trade |
16:35:20 - 29-Apr-26 |
| Sell* | 50 | $25.11 | Automatic Execution |
16:28:56 - 29-Apr-26 |
| Sell* | 50 | $25.11 | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Unknown* | 44,500 | $25.1221 | OTC Trade |
16:28:04 - 29-Apr-26 |
| Unknown* | 44,500 | $25.1221 | OTC Trade |
16:28:04 - 29-Apr-26 |
| Buy* | 650 | $25.1503 | Ordinary |
16:06:17 - 29-Apr-26 |
| Sell* | 97 | $25.205 | Automatic Execution |
14:05:01 - 29-Apr-26 |
| Sell* | 25 | $25.20 | Automatic Execution |
14:05:01 - 29-Apr-26 |
| Buy* | 60 | $25.265 | Automatic Execution |
14:05:00 - 29-Apr-26 |
| Buy* | 250 | $25.215 | Automatic Execution |
13:39:05 - 29-Apr-26 |
| Buy* | 191 | $25.21 | Automatic Execution |
13:39:04 - 29-Apr-26 |
| Unknown* | 473 | $25.275 | OTC Trade |
08:01:04 - 29-Apr-26 |
| Buy* | 497 | $25.245 | Suspected BUY Trade |
16:35:26 - 28-Apr-26 |
| Sell* | 111 | $25.25 | Automatic Execution |
16:19:05 - 28-Apr-26 |
| Sell* | 66 | $25.25 | Automatic Execution |
16:19:05 - 28-Apr-26 |
| Sell* | 80 | $25.25 | Automatic Execution |
16:19:05 - 28-Apr-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
16:18:29 - 28-Apr-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
16:18:29 - 28-Apr-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
16:18:29 - 28-Apr-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
16:18:29 - 28-Apr-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
16:18:12 - 28-Apr-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
16:18:12 - 28-Apr-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
16:18:12 - 28-Apr-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
16:18:12 - 28-Apr-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
16:17:58 - 28-Apr-26 |
| Sell* | 140 | $25.25 | Automatic Execution |
16:17:58 - 28-Apr-26 |
| Buy* | 426 | $25.20 | Automatic Execution |
15:51:53 - 28-Apr-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Buy* | 1 | $25.245 | Automatic Execution |
15:25:20 - 28-Apr-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
15:25:10 - 28-Apr-26 |
| Sell* | 2,410 | $25.21 | Automatic Execution |
15:16:12 - 28-Apr-26 |
| Sell* | 600 | $25.255 | Automatic Execution |
15:14:14 - 28-Apr-26 |
| Sell* | 112 | $25.26 | Automatic Execution |
15:11:18 - 28-Apr-26 |
| Sell* | 93 | $25.26 | Automatic Execution |
15:11:12 - 28-Apr-26 |
| Sell* | 20 | $25.26 | Automatic Execution |
15:11:12 - 28-Apr-26 |
| Sell* | 60 | $25.255 | Automatic Execution |
15:01:05 - 28-Apr-26 |
| Sell* | 20 | $25.255 | Automatic Execution |
15:01:05 - 28-Apr-26 |
| Sell* | 80 | $25.255 | Automatic Execution |
15:01:05 - 28-Apr-26 |
| Sell* | 40 | $25.255 | Automatic Execution |
15:01:05 - 28-Apr-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
14:48:31 - 28-Apr-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
14:48:31 - 28-Apr-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
14:48:31 - 28-Apr-26 |
| Sell* | 494 | $25.36 | Automatic Execution |
14:18:51 - 28-Apr-26 |
| Sell* | 286 | $25.36 | Automatic Execution |
14:18:50 - 28-Apr-26 |
| Sell* | 100 | $25.404 | Negotiated Trade |
11:37:32 - 28-Apr-26 |
| Buy* | 160 | $25.43455 | Ordinary |
11:25:59 - 28-Apr-26 |
| Buy* | 500 | $25.4488 | Suspected BUY Trade |
09:46:21 - 28-Apr-26 |
| Sell* | 20 | $25.33 | Automatic Execution |
15:47:07 - 27-Apr-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:47:07 - 27-Apr-26 |
| Buy* | 20 | $25.345 | Automatic Execution |
15:36:02 - 27-Apr-26 |
| Buy* | 20 | $25.345 | Automatic Execution |
15:36:02 - 27-Apr-26 |
| Buy* | 20 | $25.345 | Automatic Execution |
15:36:02 - 27-Apr-26 |
| Buy* | 20 | $25.345 | Automatic Execution |
15:36:02 - 27-Apr-26 |
| Buy* | 140 | $25.345 | Automatic Execution |
15:36:02 - 27-Apr-26 |