| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.645 | 25.785 | 25.645 | 25.7725 | 2,462 |
| 9th Jul 2026 (Thu) | 25.395 | 25.395 | 25.395 | 25.635 | 172 |
| 8th Jul 2026 (Wed) | 25.495 | 25.655 | 25.365 | 25.34 | 4,125 |
| 7th Jul 2026 (Tue) | 26.04 | 26.105 | 25.855 | 25.855 | 42,915 |
| 6th Jul 2026 (Mon) | 25.86 | 25.975 | 25.84 | 25.9225 | 3,572 |
| 3rd Jul 2026 (Fri) | 25.775 | 25.885 | 25.775 | 25.8325 | 160 |
| 2nd Jul 2026 (Thu) | 25.94 | 25.945 | 25.805 | 25.7775 | 2,126 |
| 1st Jul 2026 (Wed) | 25.84 | 25.875 | 25.69 | 26.0725 | 7,464 |
| 30th Jun 2026 (Tue) | 25.75 | 25.82 | 25.66 | 25.815 | 3,841 |
| 29th Jun 2026 (Mon) | 25.835 | 25.87 | 25.645 | 25.6725 | 3,407 |
| 26th Jun 2026 (Fri) | 25.82 | 25.82 | 25.645 | 25.805 | 7,318 |
| 25th Jun 2026 (Thu) | 25.565 | 25.815 | 25.48 | 25.84 | 111,970 |
| 24th Jun 2026 (Wed) | 25.355 | 25.355 | 25.355 | 25.6825 | 1,528 |
| 23rd Jun 2026 (Tue) | 25.09 | 25.325 | 25.09 | 25.295 | 5,722 |
| 22nd Jun 2026 (Mon) | 25.32 | 25.39 | 25.32 | 25.34 | 2,404 |
| 19th Jun 2026 (Fri) | 25.24 | 25.245 | 25.24 | 25.21 | 8,898 |
| 18th Jun 2026 (Thu) | 25.43 | 25.43 | 25.22 | 25.2325 | 1,057 |
| 17th Jun 2026 (Wed) | 25.355 | 25.51 | 25.34 | 25.495 | 6,403 |
| 16th Jun 2026 (Tue) | 25.35 | 25.54 | 25.35 | 25.44 | 5,474 |
| 15th Jun 2026 (Mon) | 25.525 | 25.60 | 25.445 | 25.46 | 17,579 |
| 12th Jun 2026 (Fri) | 25.125 | 25.37 | 25.125 | 25.4175 | 442 |
| 11th Jun 2026 (Thu) | 24.80 | 24.87 | 24.795 | 24.85 | 1,334 |
| 10th Jun 2026 (Wed) | 24.885 | 25.075 | 24.845 | 24.88 | 3,486 |
| 9th Jun 2026 (Tue) | 24.795 | 25.235 | 24.795 | 24.77 | 27,561 |
| 8th Jun 2026 (Mon) | 24.90 | 24.90 | 24.795 | 24.84 | 6,961 |
| 5th Jun 2026 (Fri) | 24.785 | 24.85 | 24.75 | 24.85 | 3,407 |
| 4th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.8625 | 326 |
| 3rd Jun 2026 (Wed) | 24.715 | 24.72 | 24.575 | 24.625 | 7,992 |
| 2nd Jun 2026 (Tue) | 24.545 | 24.71 | 24.48 | 24.705 | 4,885 |
| 1st Jun 2026 (Mon) | 24.665 | 24.68 | 24.38 | 24.425 | 10,632 |
| 29th May 2026 (Fri) | 24.845 | 24.875 | 24.77 | 24.825 | 5,867 |
| 28th May 2026 (Thu) | 24.99 | 24.99 | 24.775 | 24.8075 | 16,132 |
| 27th May 2026 (Wed) | 25.23 | 25.23 | 25.07 | 25.0675 | 3,267 |
| 26th May 2026 (Tue) | 24.935 | 25.12 | 24.935 | 25.0225 | 4,168 |
| 25th May 2026 (Mon) | 24.7675 | 24.7675 | 24.7675 | 24.7675 | 0 |
| 22nd May 2026 (Fri) | 24.77 | 24.915 | 24.73 | 24.7675 | 23,209 |
| 21st May 2026 (Thu) | 24.615 | 24.65 | 24.54 | 24.54 | 56,823 |
| 20th May 2026 (Wed) | 24.325 | 24.61 | 24.255 | 24.60 | 13,644 |
| 19th May 2026 (Tue) | 24.50 | 24.535 | 24.29 | 24.31 | 15,471 |
| 18th May 2026 (Mon) | 24.345 | 24.56 | 24.345 | 24.56 | 42,419 |
| 15th May 2026 (Fri) | 24.655 | 24.655 | 24.395 | 24.39 | 13,755 |
| 14th May 2026 (Thu) | 24.515 | 24.705 | 24.515 | 24.76 | 27,907 |
| 13th May 2026 (Wed) | 24.765 | 24.765 | 24.51 | 24.50 | 14,666 |
| 12th May 2026 (Tue) | 24.82 | 24.89 | 24.505 | 24.545 | 9,434 |
| 11th May 2026 (Mon) | 25.045 | 25.10 | 24.855 | 24.855 | 17,250 |