| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 24.765 | 24.765 | 24.51 | 24.50 | 14,666 |
| 12th May 2026 (Tue) | 24.82 | 24.89 | 24.505 | 24.545 | 9,434 |
| 11th May 2026 (Mon) | 25.045 | 25.10 | 24.855 | 24.855 | 17,250 |
| 8th May 2026 (Fri) | 25.28 | 25.28 | 24.985 | 24.98 | 4,589 |
| 7th May 2026 (Thu) | 25.40 | 25.40 | 25.16 | 25.1625 | 104,735 |
| 6th May 2026 (Wed) | 25.285 | 25.53 | 25.26 | 25.49 | 47,523 |
| 5th May 2026 (Tue) | 25.01 | 25.25 | 24.99 | 25.245 | 18,105 |
| 4th May 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 1st May 2026 (Fri) | 25.2575 | 25.2575 | 25.23 | 25.23 | 737 |
| 30th Apr 2026 (Thu) | 24.945 | 25.075 | 24.945 | 25.2575 | 7,024 |
| 29th Apr 2026 (Wed) | 25.25 | 25.265 | 25.10 | 25.10 | 99,781 |
| 28th Apr 2026 (Tue) | 25.425 | 25.425 | 25.20 | 25.245 | 8,229 |
| 27th Apr 2026 (Mon) | 25.24 | 25.425 | 25.225 | 25.2975 | 5,180 |
| 24th Apr 2026 (Fri) | 25.275 | 25.365 | 25.24 | 25.275 | 29,563 |
| 23rd Apr 2026 (Thu) | 25.14 | 25.61 | 25.13 | 25.61 | 10,041 |
| 22nd Apr 2026 (Wed) | 25.39 | 25.41 | 25.235 | 25.2625 | 14,951 |
| 21st Apr 2026 (Tue) | 25.35 | 25.41 | 25.35 | 25.35 | 6,577 |
| 20th Apr 2026 (Mon) | 25.095 | 25.335 | 25.095 | 25.3275 | 19,506 |
| 17th Apr 2026 (Fri) | 24.775 | 25.335 | 24.775 | 25.335 | 23,856 |
| 16th Apr 2026 (Thu) | 24.755 | 24.855 | 24.755 | 24.78 | 5,276 |
| 15th Apr 2026 (Wed) | 24.90 | 24.935 | 24.78 | 24.795 | 14,687 |
| 14th Apr 2026 (Tue) | 24.885 | 25.025 | 24.825 | 24.995 | 28,322 |
| 13th Apr 2026 (Mon) | 24.46 | 24.625 | 24.46 | 24.625 | 12,168 |
| 10th Apr 2026 (Fri) | 24.885 | 24.885 | 24.695 | 24.695 | 6,496 |
| 9th Apr 2026 (Thu) | 24.555 | 24.64 | 24.555 | 24.635 | 3,650 |
| 8th Apr 2026 (Wed) | 24.52 | 24.755 | 24.495 | 24.6525 | 301,017 |
| 7th Apr 2026 (Tue) | 23.96 | 23.96 | 23.74 | 23.89 | 33,317 |
| 6th Apr 2026 (Mon) | 23.785 | 23.785 | 23.785 | 23.785 | 0 |
| 3rd Apr 2026 (Fri) | 23.785 | 23.785 | 23.785 | 23.785 | 0 |
| 2nd Apr 2026 (Thu) | 23.48 | 23.785 | 23.455 | 23.785 | 9,277 |
| 1st Apr 2026 (Wed) | 23.665 | 23.715 | 23.64 | 23.905 | 36,184 |
| 31st Mar 2026 (Tue) | 23.345 | 23.395 | 23.275 | 23.30 | 14,326 |
| 30th Mar 2026 (Mon) | 23.325 | 23.325 | 23.085 | 23.225 | 2,056 |
| 27th Mar 2026 (Fri) | 23.56 | 23.56 | 23.295 | 23.32 | 21,762 |
| 26th Mar 2026 (Thu) | 23.83 | 23.83 | 23.57 | 23.57 | 25,545 |
| 25th Mar 2026 (Wed) | 23.89 | 24.00 | 23.75 | 23.79 | 14,368 |
| 24th Mar 2026 (Tue) | 23.555 | 23.59 | 23.41 | 23.7725 | 11,284 |
| 23rd Mar 2026 (Mon) | 22.88 | 23.795 | 22.88 | 23.525 | 34,644 |
| 20th Mar 2026 (Fri) | 23.48 | 23.48 | 23.07 | 23.155 | 14,096 |
| 19th Mar 2026 (Thu) | 23.40 | 23.40 | 23.15 | 23.28 | 195,632 |
| 18th Mar 2026 (Wed) | 23.81 | 23.81 | 23.525 | 23.60 | 42,119 |
| 17th Mar 2026 (Tue) | 23.455 | 23.75 | 23.455 | 23.68 | 23,093 |
| 16th Mar 2026 (Mon) | 23.455 | 23.765 | 23.455 | 23.595 | 48,014 |