| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.645 | 24.645 | 24.645 | 24.55 | 1,857 |
| 25th Sep 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.6825 | 330 |
| 24th Sep 2026 (Thu) | 24.66 | 24.74 | 24.66 | 24.595 | 3,208 |
| 23rd Sep 2026 (Wed) | 24.905 | 24.905 | 24.845 | 24.875 | 984 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.15 | 24.90 | 24.8825 | 5,595 |
| 21st Sep 2026 (Mon) | 25.13 | 25.13 | 24.985 | 24.9975 | 11,500 |
| 18th Sep 2026 (Fri) | 24.995 | 25.06 | 24.91 | 24.925 | 2,134 |
| 17th Sep 2026 (Thu) | 25.24 | 25.335 | 25.13 | 25.13 | 2,751 |
| 16th Sep 2026 (Wed) | 25.295 | 25.33 | 25.275 | 25.3425 | 6,210 |
| 15th Sep 2026 (Tue) | 25.37 | 25.37 | 25.265 | 25.275 | 4,321 |
| 14th Sep 2026 (Mon) | 25.54 | 25.555 | 25.375 | 25.36 | 9,881 |
| 11th Sep 2026 (Fri) | 25.315 | 25.49 | 25.315 | 25.49 | 1,183 |
| 10th Sep 2026 (Thu) | 25.535 | 25.535 | 25.31 | 25.315 | 1,269 |
| 9th Sep 2026 (Wed) | 25.72 | 25.72 | 25.51 | 25.51 | 9,155 |
| 8th Sep 2026 (Tue) | 25.81 | 26.015 | 25.77 | 25.80 | 5,448 |
| 7th Sep 2026 (Mon) | 25.875 | 25.94 | 25.875 | 25.8625 | 1,741 |
| 4th Sep 2026 (Fri) | 25.945 | 25.995 | 25.93 | 25.995 | 32,786 |
| 3rd Sep 2026 (Thu) | 25.78 | 26.01 | 25.78 | 26.01 | 3,744 |
| 2nd Sep 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.805 | 138 |
| 1st Sep 2026 (Tue) | 25.89 | 25.89 | 25.755 | 25.755 | 29,702 |
| 31st Aug 2026 (Mon) | 26.215 | 26.215 | 26.215 | 26.215 | 0 |
| 28th Aug 2026 (Fri) | 26.255 | 26.255 | 26.165 | 26.215 | 1,329 |
| 27th Aug 2026 (Thu) | 26.29 | 26.31 | 26.15 | 26.255 | 3,406 |
| 26th Aug 2026 (Wed) | 26.235 | 26.33 | 26.16 | 26.3275 | 13,029 |
| 25th Aug 2026 (Tue) | 26.355 | 26.38 | 26.185 | 26.185 | 5,752 |
| 24th Aug 2026 (Mon) | 26.25 | 26.37 | 26.25 | 26.34 | 1,561 |
| 21st Aug 2026 (Fri) | 26.22 | 26.345 | 26.22 | 26.2525 | 3,208 |
| 20th Aug 2026 (Thu) | 26.395 | 26.395 | 26.185 | 26.32 | 6,526 |
| 19th Aug 2026 (Wed) | 26.65 | 26.65 | 26.575 | 26.565 | 712 |
| 18th Aug 2026 (Tue) | 26.685 | 26.685 | 26.655 | 26.5675 | 901 |
| 17th Aug 2026 (Mon) | 26.825 | 26.825 | 26.695 | 26.68 | 882 |
| 14th Aug 2026 (Fri) | 26.45 | 26.82 | 26.45 | 26.82 | 5,909 |
| 13th Aug 2026 (Thu) | 26.765 | 26.79 | 26.34 | 26.34 | 6,836 |
| 12th Aug 2026 (Wed) | 26.695 | 26.73 | 26.695 | 26.57 | 3,128 |
| 11th Aug 2026 (Tue) | 26.565 | 26.77 | 26.565 | 26.6575 | 7,928 |
| 10th Aug 2026 (Mon) | 26.725 | 26.725 | 26.645 | 26.67 | 1,864 |
| 7th Aug 2026 (Fri) | 26.60 | 26.815 | 26.575 | 26.735 | 1,194 |
| 6th Aug 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.72 | 236 |
| 5th Aug 2026 (Wed) | 26.93 | 26.965 | 26.79 | 26.79 | 8,348 |
| 4th Aug 2026 (Tue) | 26.50 | 26.74 | 26.475 | 26.74 | 9,174 |
| 3rd Aug 2026 (Mon) | 26.43 | 26.51 | 26.43 | 26.455 | 2,030 |
| 31st Jul 2026 (Fri) | 26.33 | 26.33 | 26.23 | 26.1025 | 4,735 |
| 30th Jul 2026 (Thu) | 26.10 | 26.37 | 25.99 | 25.9825 | 23,353 |
| 29th Jul 2026 (Wed) | 26.305 | 26.305 | 26.305 | 26.23 | 4,190 |