| Price | $20.42 on 30-05-2025 at 18:20:09 |
|---|---|
| Change | $0.055 0.27% |
| Buy | $20.46 |
| Sell | $20.37 |
| Buy / Sell SDVY Shares | |
| Last Trade: | Buy 139.00 at $20.385 |
| Day's Volume: | 2,724 |
| Last Close: | $20.415 |
| Open: | $20.455 |
| ISIN: | IE0001R850E1 |
| Day's Range | $20.315 - $20.455 |
| 52wk Range: | $17.05 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.39858 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $20.385 | Automatic Execution |
15:46:36 - 30-May-25 |
| Buy* | 30 | $20.42 | Automatic Execution |
15:46:36 - 30-May-25 |
| Buy* | 91 | $20.42 | Automatic Execution |
15:46:36 - 30-May-25 |
| Buy* | 123 | $20.415 | Automatic Execution |
15:24:36 - 30-May-25 |
| Buy* | 139 | $20.40 | Automatic Execution |
15:24:36 - 30-May-25 |
| Buy* | 558 | $20.375 | Automatic Execution |
14:18:43 - 30-May-25 |
| Buy* | 139 | $20.37 | Automatic Execution |
14:18:43 - 30-May-25 |
| Sell* | 505 | $20.315 | Automatic Execution |
14:18:43 - 30-May-25 |
| Buy* | 566 | $20.455 | Automatic Execution |
08:13:00 - 30-May-25 |
| Buy* | 296 | $20.455 | Automatic Execution |
08:13:00 - 30-May-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:15 pm | BUS | Net Asset Value(s) |
| 29th May 2025 1:07 pm | BUS | Net Asset Value(s) |
| 28th May 2025 1:15 pm | BUS | Net Asset Value(s) |
| 27th May 2025 1:02 pm | BUS | Net Asset Value(s) |
| 27th May 2025 12:53 pm | BUS | Net Asset Value(s) |
| 23rd May 2025 11:46 am | BUS | Net Asset Value(s) |
| 22nd May 2025 12:07 pm | BUS | Net Asset Value(s) |
| 21st May 2025 12:43 pm | BUS | Net Asset Value(s) |
| 20th May 2025 12:25 pm | BUS | Net Asset Value(s) |
| 19th May 2025 12:17 pm | BUS | Net Asset Value(s) |
