| Price | $24.515 on 14-05-2026 at 07:54:46 |
|---|---|
| Change | $0.015 0.06% |
| Buy | $24.575 |
| Sell | $24.535 |
| Last Trade: | Sell 589.00 at $24.515 |
| Day's Volume: | 589 |
| Last Close: | $24.50 |
| Open: | $24.515 |
| ISIN: | IE0001R850E1 |
| Day's Range | $24.515 - $24.515 |
| 52wk Range: | $19.80 - $25.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.515 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589 | $24.515 | Uncrossing Trade |
08:00:08 - 14-May-26 |
| Buy* | 829 | $24.51 | Automatic Execution |
16:18:46 - 13-May-26 |
| Buy* | 1,243 | $24.51 | Automatic Execution |
16:18:46 - 13-May-26 |
| Unknown* | 3,929 | $24.555 | OTC Trade |
16:03:10 - 13-May-26 |
| Sell* | 486 | $24.535 | Automatic Execution |
14:53:41 - 13-May-26 |
| Buy* | 762 | $24.605 | Automatic Execution |
14:50:05 - 13-May-26 |
| Sell* | 939 | $24.535 | Automatic Execution |
14:48:07 - 13-May-26 |
| Sell* | 1,863 | $24.535 | Automatic Execution |
14:48:07 - 13-May-26 |
| Sell* | 180 | $24.515 | Result of RFQ |
14:45:38 - 13-May-26 |
| Buy* | 436 | $24.69 | Automatic Execution |
14:25:06 - 13-May-26 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:35 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:23 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 5:20 pm | BUS | Net Asset Value(s) |
