| Price | $24.99 on 27-02-2026 at 09:32:05 |
|---|---|
| Change | $-0.2625 -1.04% |
| Buy | $25.285 |
| Sell | $25.23 |
| Last Trade: | Unknown 8,000.00 at $25.2499 |
| Day's Volume: | 8,308 |
| Last Close: | $25.2525 |
| Open: | $24.99 |
| ISIN: | IE0001R850E1 |
| Day's Range | $24.99 - $24.99 |
| 52wk Range: | $17.05 - $25.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.24026 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $25.2499 | OTC Trade |
08:51:10 - 27-Feb-26 |
| Buy* | 151 | $25.32 | Automatic Execution |
15:55:11 - 26-Feb-26 |
| Buy* | 600 | $25.295 | Automatic Execution |
15:51:13 - 26-Feb-26 |
| Buy* | 941 | $25.25 | Automatic Execution |
15:38:28 - 26-Feb-26 |
| Sell* | 933 | $25.24 | Automatic Execution |
15:18:02 - 26-Feb-26 |
| Buy* | 3,835 | $25.3378 | SI Trade |
14:51:27 - 26-Feb-26 |
| Buy* | 349 | $25.48 | Automatic Execution |
14:37:15 - 26-Feb-26 |
| Buy* | 641 | $25.305 | Automatic Execution |
14:19:43 - 26-Feb-26 |
| Buy* | 465 | $25.305 | Automatic Execution |
14:19:43 - 26-Feb-26 |
| Buy* | 310 | $25.305 | Automatic Execution |
14:19:43 - 26-Feb-26 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:23 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 5:20 pm | BUS | Net Asset Value(s) |
| 13th Feb 2026 1:43 pm | BUS | Net Asset Value(s) |
