| Price | $23.35 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.25 -1.06% |
| Buy | $23.335 |
| Sell | $23.305 |
| Last Trade: | Sell 237.00 at $23.32661 |
| Day's Volume: | 21,762 |
| Last Close: | $23.32 |
| Open: | $23.56 |
| ISIN: | IE0001R850E1 |
| Day's Range | $23.295 - $23.56 |
| 52wk Range: | $17.05 - $25.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.4002 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | $23.32661 | SI Trade |
16:10:32 - 27-Mar-26 |
| Buy* | 561 | $23.35 | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Buy* | 549 | $23.35 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Unknown* | 770 | $23.3602 | OTC Trade |
14:51:22 - 27-Mar-26 |
| Sell* | 1,481 | $23.295 | Automatic Execution |
14:46:28 - 27-Mar-26 |
| Sell* | 77 | $23.33 | Automatic Execution |
14:27:42 - 27-Mar-26 |
| Buy* | 519 | $23.36 | Automatic Execution |
14:26:31 - 27-Mar-26 |
| Buy* | 1,481 | $23.36 | Automatic Execution |
14:26:31 - 27-Mar-26 |
| Buy* | 949 | $23.365 | Automatic Execution |
14:19:27 - 27-Mar-26 |
| Sell* | 173 | $23.335 | Automatic Execution |
14:19:26 - 27-Mar-26 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:35 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:23 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 5:20 pm | BUS | Net Asset Value(s) |
