| Price | $21.45 on 07-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell SDVY Shares | |
| Last Trade: | Buy 532.00 at $21.505 |
| Day's Volume: | 0 |
| Last Close: | $21.45 |
| Open: | $0.00 |
| ISIN: | IE0001R850E1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.05 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 532 | $21.505 | Automatic Execution |
16:04:16 - 04-Jul-25 |
| Buy* | 218 | $21.50 | Automatic Execution |
16:04:16 - 04-Jul-25 |
| Buy* | 42 | $21.495 | Automatic Execution |
16:00:35 - 04-Jul-25 |
| Sell* | 596 | $21.42 | Automatic Execution |
15:08:36 - 04-Jul-25 |
| Sell* | 132 | $21.42 | Automatic Execution |
15:08:36 - 04-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:36:01 - 04-Jul-25 |
| Buy* | 316 | $21.465 | Automatic Execution |
14:17:30 - 04-Jul-25 |
| Buy* | 441 | $21.46 | Automatic Execution |
14:17:30 - 04-Jul-25 |
| Buy* | 219 | $21.455 | Automatic Execution |
14:17:30 - 04-Jul-25 |
| Sell* | 441 | $21.385 | Automatic Execution |
13:19:01 - 04-Jul-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 9:58 am | BUS | Net Asset Value(s) |
| 3rd Jul 2025 1:05 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 12:48 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 2:45 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 10:15 am | BUS | Net Asset Value(s) |
| 27th Jun 2025 10:06 am | BUS | Net Asset Value(s) |
| 26th Jun 2025 12:45 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 12:59 pm | BUS | Net Asset Value(s) |
| 24th Jun 2025 11:01 am | BUS | Net Asset Value(s) |
| 23rd Jun 2025 12:02 pm | BUS | Net Asset Value(s) |
