| Price | $23.23 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.3125 1.37% |
| Buy | $23.265 |
| Sell | $23.11 |
| Buy / Sell SDVY Shares | |
| Last Trade: | Buy 222.00 at $23.23 |
| Day's Volume: | 18,382 |
| Last Close: | $23.1875 |
| Open: | $23.23 |
| ISIN: | IE0001R850E1 |
| Day's Range | $23.23 - $23.23 |
| 52wk Range: | $18.93 - $23.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.12007 |
| Shares in Issue: | N/A |
Recent Trades History Ft Sdvy (SDVY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $23.23 | Automatic Execution |
16:23:11 - 22-Nov-24 |
| Buy* | 2,130 | $23.1453 | SI Trade |
15:32:46 - 22-Nov-24 |
| Buy* | 2,160 | $23.205 | Suspected BUY Trade |
15:18:59 - 22-Nov-24 |
| Unknown* | 11,400 | $23.1167 | SI Trade Currency Conversion |
12:14:46 - 22-Nov-24 |
| Unknown* | 2,470 | $23.0297 | OTC Trade |
08:55:06 - 22-Nov-24 |
