| Price | $25.665 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | $0.1375 0.54% |
| Buy | $25.80 |
| Sell | $25.745 |
| Last Trade: | Sell 300.00 at $25.665 |
| Day's Volume: | 2,462 |
| Last Close: | $25.7725 |
| Open: | $25.645 |
| ISIN: | IE0001R850E1 |
| Day's Range | $25.645 - $25.785 |
| 52wk Range: | $20.835 - $26.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.72317 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $25.665 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Unknown* | 1,200 | $25.729 | OTC Trade |
15:20:04 - 10-Jul-26 |
| Unknown* | 1,200 | $25.7678 | OTC Trade |
15:12:23 - 10-Jul-26 |
| Unknown* | -1,200 | $25.7678 | Correction OTC Trade |
15:12:23 - 10-Jul-26 |
| Sell* | 96 | $25.765 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 194 | $25.765 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 194 | $25.785 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 18 | $25.71 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 138 | $25.725 | Automatic Execution |
12:37:50 - 10-Jul-26 |
| Buy* | 255 | $25.69 | Automatic Execution |
11:25:00 - 10-Jul-26 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:35 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:23 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 5:20 pm | BUS | Net Asset Value(s) |
