| Price | $24.695 on 10-04-2026 at 18:30:08 |
|---|---|
| Change | $0.06 0.24% |
| Buy | $24.72 |
| Sell | $24.675 |
| Last Trade: | Buy 1,578.00 at $24.695 |
| Day's Volume: | 6,496 |
| Last Close: | $24.695 |
| Open: | $24.885 |
| ISIN: | IE0001R850E1 |
| Day's Range | $24.695 - $24.885 |
| 52wk Range: | $18.264 - $25.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.72873 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,578 | $24.695 | Suspected BUY Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 3,175 | $24.7208 | SI Trade |
15:45:34 - 10-Apr-26 |
| Sell* | 561 | $24.695 | Automatic Execution |
15:42:55 - 10-Apr-26 |
| Sell* | 45 | $24.835 | Automatic Execution |
14:05:52 - 10-Apr-26 |
| Buy* | 37 | $24.885 | Automatic Execution |
14:05:52 - 10-Apr-26 |
| Buy* | 1,100 | $24.8076 | Suspected BUY Trade |
10:04:05 - 10-Apr-26 |
| Sell* | 150 | $24.64 | Automatic Execution |
16:28:55 - 09-Apr-26 |
| Sell* | 80 | $24.60 | Automatic Execution |
15:59:50 - 09-Apr-26 |
| Sell* | 425 | $24.625 | Automatic Execution |
14:45:27 - 09-Apr-26 |
| Buy* | 858 | $24.555 | Automatic Execution |
14:12:05 - 09-Apr-26 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:35 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:23 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 5:20 pm | BUS | Net Asset Value(s) |
