| Price | $24.75 on 09-10-2026 at 11:45:22 |
|---|---|
| Change | $0.35 1.43% |
| Buy | $24.815 |
| Sell | $24.77 |
| Last Trade: | Buy 69.00 at $24.75 |
| Day's Volume: | 8,986 |
| Last Close: | $24.40 |
| Open: | $24.725 |
| ISIN: | IE0001R850E1 |
| Day's Range | $24.725 - $24.80 |
| 52wk Range: | $21.645 - $26.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.76415 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $24.75 | Automatic Execution |
11:56:40 - 09-Oct-26 |
| Buy* | 665 | $24.75 | Automatic Execution |
11:56:33 - 09-Oct-26 |
| Buy* | 784 | $24.75 | Automatic Execution |
11:56:33 - 09-Oct-26 |
| Sell* | 3,000 | $24.76529 | Ordinary |
11:21:57 - 09-Oct-26 |
| Sell* | 839 | $24.765 | Result of RFQ |
11:11:50 - 09-Oct-26 |
| Sell* | 552 | $24.80 | Automatic Execution |
10:44:23 - 09-Oct-26 |
| Buy* | 910 | $24.765 | Automatic Execution |
08:05:00 - 09-Oct-26 |
| Buy* | 2,040 | $24.765 | Automatic Execution |
08:05:00 - 09-Oct-26 |
| Sell* | 127 | $24.725 | Uncrossing Trade |
08:00:19 - 09-Oct-26 |
| Sell* | 1,168 | $24.40 | Uncrossing Trade |
16:35:15 - 08-Oct-26 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:35 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:23 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:41 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 5:20 pm | BUS | Net Asset Value(s) |
