| Price | $22.745 on 15-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.0325 -0.14% |
| Buy | $22.775 |
| Sell | $22.645 |
| Last Trade: | Sell 83.00 at $22.745 |
| Day's Volume: | 1,742 |
| Last Close: | $22.71 |
| Open: | $22.745 |
| ISIN: | IE0001R850E1 |
| Day's Range | $22.64 - $22.80 |
| 52wk Range: | $17.05 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.79123 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $22.745 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 19 | $22.64 | Automatic Execution |
15:00:25 - 15-Sep-25 |
| Buy* | 207 | $22.785 | Automatic Execution |
14:18:05 - 15-Sep-25 |
| Buy* | 1,350 | $22.80 | Automatic Execution |
13:08:25 - 15-Sep-25 |
| Buy* | 83 | $22.745 | Automatic Execution |
08:35:02 - 15-Sep-25 |
| Sell* | 240 | $22.745 | Automatic Execution |
16:26:20 - 12-Sep-25 |
| Sell* | 55 | $22.835 | Automatic Execution |
14:22:58 - 12-Sep-25 |
| Buy* | 426 | $22.925 | Automatic Execution |
14:17:57 - 12-Sep-25 |
| Buy* | 7 | $22.90 | Automatic Execution |
14:01:57 - 12-Sep-25 |
| Buy* | 9 | $22.905 | Automatic Execution |
12:53:58 - 12-Sep-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 12:34 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:50 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 12:04 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 1:04 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 1:46 pm | BUS | Net Asset Value(s) |
| 5th Sep 2025 8:01 am | BUS | Net Asset Value(s) |
| 4th Sep 2025 11:04 am | BUS | Net Asset Value(s) |
| 3rd Sep 2025 2:17 pm | BUS | Net Asset Value(s) |
| 2nd Sep 2025 12:30 pm | BUS | Net Asset Value(s) |
| 1st Sep 2025 2:10 pm | BUS | Net Asset Value(s) |
