| Price | $19.26 on 13-03-2025 at 16:35:18 |
|---|---|
| Change | $-0.286 -1.47% |
| Buy | $19.27 |
| Sell | $19.172 |
| Buy / Sell SDVY Shares | |
| Last Trade: | Buy 12,058.00 at $19.2417 |
| Day's Volume: | 18,617 |
| Last Close: | $19.221 |
| Open: | $19.37 |
| ISIN: | IE0001R850E1 |
| Day's Range | $19.26 - $19.55 |
| 52wk Range: | $18.93 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.31614 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,058 | $19.2417 | SI Trade |
16:29:42 - 13-Mar-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
16:19:59 - 13-Mar-25 |
| Buy* | 93 | $19.28 | Automatic Execution |
16:14:07 - 13-Mar-25 |
| Buy* | 247 | $19.36 | Automatic Execution |
15:21:14 - 13-Mar-25 |
| Buy* | 422 | $19.55 | Automatic Execution |
14:18:27 - 13-Mar-25 |
| Buy* | 3,500 | $19.50 | Automatic Execution |
14:07:49 - 13-Mar-25 |
| Buy* | 10 | $19.45 | Automatic Execution |
12:09:16 - 13-Mar-25 |
| Buy* | 130 | $19.448 | Automatic Execution |
12:09:16 - 13-Mar-25 |
| Buy* | 227 | $19.418 | Automatic Execution |
08:17:50 - 13-Mar-25 |
| Buy* | 300 | $19.378 | Automatic Execution |
08:07:22 - 13-Mar-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 11:47 am | BUS | Net Asset Value(s) |
| 11th Mar 2025 12:06 pm | BUS | Net Asset Value(s) |
| 10th Mar 2025 11:16 am | BUS | Net Asset Value(s) |
| 7th Mar 2025 1:22 pm | BUS | Net Asset Value(s) |
| 7th Mar 2025 11:46 am | BUS | Net Asset Value(s) |
| 6th Mar 2025 4:28 pm | BUS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | BUS | Net Asset Value(s) |
| 5th Mar 2025 10:47 am | BUS | Net Asset Value(s) |
| 4th Mar 2025 12:44 pm | BUS | Net Asset Value(s) |
| 3rd Mar 2025 2:58 pm | BUS | Net Asset Value(s) |
