| Price | $22.33 on 16-10-2025 at 18:50:08 |
|---|---|
| Change | $-0.28 -1.25% |
| Buy | $22.215 |
| Sell | $22.085 |
| Last Trade: | Buy 450.00 at $22.265 |
| Day's Volume: | 3,390 |
| Last Close: | $22.15 |
| Open: | $22.405 |
| ISIN: | IE0001R850E1 |
| Day's Range | $22.33 - $22.42 |
| 52wk Range: | $17.05 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.37789 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | $22.265 | Result of RFQ |
14:47:14 - 16-Oct-25 |
| Sell* | 384 | $22.33 | Automatic Execution |
14:19:20 - 16-Oct-25 |
| Buy* | 1,949 | $22.42 | Automatic Execution |
14:19:20 - 16-Oct-25 |
| Unknown* | 523 | $22.3489 | OTC Trade |
13:29:15 - 16-Oct-25 |
| Buy* | 84 | $22.405 | Automatic Execution |
10:16:13 - 16-Oct-25 |
| Buy* | 664 | $22.595 | Automatic Execution |
14:05:14 - 15-Oct-25 |
| Buy* | 808 | $22.575 | Automatic Execution |
13:55:48 - 15-Oct-25 |
| Buy* | 181 | $22.60 | Automatic Execution |
13:46:29 - 15-Oct-25 |
| Sell* | 2 | $21.885 | Automatic Execution |
14:43:51 - 14-Oct-25 |
| Sell* | 313 | $21.80 | Automatic Execution |
14:17:43 - 14-Oct-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 12:56 pm | BUS | Net Asset Value(s) |
| 15th Oct 2025 12:17 pm | BUS | Net Asset Value(s) |
| 14th Oct 2025 1:01 pm | BUS | Net Asset Value(s) |
| 13th Oct 2025 2:42 pm | BUS | Net Asset Value(s) |
| 10th Oct 2025 4:58 pm | BUS | Net Asset Value(s) |
| 9th Oct 2025 1:09 pm | BUS | Net Asset Value(s) |
| 8th Oct 2025 10:49 am | BUS | Net Asset Value(s) |
| 7th Oct 2025 12:32 pm | BUS | Net Asset Value(s) |
| 6th Oct 2025 4:22 pm | BUS | Net Asset Value(s) |
| 3rd Oct 2025 5:07 pm | BUS | Net Asset Value(s) |
