| Price | $22.725 on 28-11-2025 at 19:35:08 |
|---|---|
| Change | $0.0275 0.12% |
| Buy | $22.815 |
| Sell | $22.685 |
| Last Trade: | Sell 2.00 at $22.725 |
| Day's Volume: | 6,210 |
| Last Close: | $22.75 |
| Open: | $22.835 |
| ISIN: | IE0001R850E1 |
| Day's Range | $22.715 - $22.835 |
| 52wk Range: | $17.05 - $23.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.76959 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.725 | Automatic Execution |
16:00:40 - 28-Nov-25 |
| Unknown* | 1,550 | $22.7674 | OTC Trade |
14:15:27 - 28-Nov-25 |
| Sell* | 2,355 | $22.715 | Automatic Execution |
14:09:44 - 28-Nov-25 |
| Sell* | 102 | $22.72 | Automatic Execution |
14:06:39 - 28-Nov-25 |
| Buy* | 2,004 | $22.835 | Automatic Execution |
14:06:39 - 28-Nov-25 |
| Buy* | 1,091 | $22.755 | Automatic Execution |
14:17:57 - 27-Nov-25 |
| Buy* | 251 | $22.735 | Automatic Execution |
13:14:43 - 27-Nov-25 |
| Sell* | 551 | $22.75 | Automatic Execution |
15:35:44 - 26-Nov-25 |
| Sell* | 410 | $22.755 | Automatic Execution |
15:35:44 - 26-Nov-25 |
| Sell* | 258 | $22.61 | Automatic Execution |
14:05:56 - 26-Nov-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 12:36 pm | BUS | Net Asset Value(s) |
| 27th Nov 2025 12:21 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 2:26 pm | BUS | Net Asset Value(s) |
| 25th Nov 2025 11:24 am | BUS | Net Asset Value(s) |
| 24th Nov 2025 9:48 am | BUS | Net Asset Value(s) |
| 21st Nov 2025 3:44 pm | BUS | Net Asset Value(s) |
| 20th Nov 2025 3:36 pm | BUS | Net Asset Value(s) |
| 19th Nov 2025 3:46 pm | BUS | Net Asset Value(s) |
| 18th Nov 2025 12:41 pm | BUS | Net Asset Value(s) |
| 17th Nov 2025 4:01 pm | BUS | Net Asset Value(s) |
