| Price | $23.415 on 29-12-2025 at 08:17:09 |
|---|---|
| Change | $0.0425 0.18% |
| Buy | $23.44 |
| Sell | $23.385 |
| Last Trade: | Buy 572.00 at $23.365 |
| Day's Volume: | 1,200 |
| Last Close: | $23.3725 |
| Open: | $23.415 |
| ISIN: | IE0001R850E1 |
| Day's Range | $23.415 - $23.415 |
| 52wk Range: | $17.05 - $23.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.415 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 572 | $23.365 | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Sell* | 902 | $23.445 | Automatic Execution |
14:49:26 - 23-Dec-25 |
| Sell* | 874 | $23.445 | Automatic Execution |
14:49:26 - 23-Dec-25 |
| Sell* | 722 | $23.445 | Automatic Execution |
14:48:12 - 23-Dec-25 |
| Sell* | 749 | $23.455 | Automatic Execution |
14:44:44 - 23-Dec-25 |
| Sell* | 2,127 | $23.45 | Automatic Execution |
14:43:11 - 23-Dec-25 |
| Sell* | 78 | $23.37 | Automatic Execution |
14:18:33 - 23-Dec-25 |
| Buy* | 1,975 | $23.425 | Automatic Execution |
14:18:33 - 23-Dec-25 |
| Buy* | 457 | $23.42 | Automatic Execution |
14:18:33 - 23-Dec-25 |
| Buy* | 903 | $23.415 | Automatic Execution |
14:18:33 - 23-Dec-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:44 am | BUS | Net Asset Value(s) |
| 23rd Dec 2025 11:20 am | BUS | Net Asset Value(s) |
| 22nd Dec 2025 12:08 pm | BUS | Net Asset Value(s) |
| 19th Dec 2025 8:57 am | BUS | Net Asset Value(s) |
| 18th Dec 2025 6:10 pm | BUS | Net Asset Value(s) |
| 17th Dec 2025 11:33 am | BUS | Net Asset Value(s) |
| 16th Dec 2025 1:20 pm | BUS | Net Asset Value(s) |
| 15th Dec 2025 2:15 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 12:53 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 2:20 pm | BUS | Net Asset Value(s) |
