| Price | $22.185 on 14-11-2025 at 18:45:09 |
|---|---|
| Change | $-0.3425 -1.51% |
| Buy | $22.405 |
| Sell | $22.30 |
| Last Trade: | Sell 8.00 at $22.185 |
| Day's Volume: | 6,663 |
| Last Close: | $22.3525 |
| Open: | $22.425 |
| ISIN: | IE0001R850E1 |
| Day's Range | $22.185 - $22.455 |
| 52wk Range: | $17.05 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.37147 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $22.185 | Automatic Execution |
15:26:18 - 14-Nov-25 |
| Sell* | 375 | $22.235 | Automatic Execution |
15:23:57 - 14-Nov-25 |
| Buy* | 484 | $22.31 | Automatic Execution |
14:23:22 - 14-Nov-25 |
| Buy* | 726 | $22.31 | Automatic Execution |
14:23:22 - 14-Nov-25 |
| Sell* | 431 | $22.255 | Automatic Execution |
14:23:22 - 14-Nov-25 |
| Buy* | 689 | $22.33 | Automatic Execution |
14:23:22 - 14-Nov-25 |
| Sell* | 450 | $22.34 | Automatic Execution |
08:25:01 - 14-Nov-25 |
| Buy* | 697 | $22.43 | Automatic Execution |
08:08:00 - 14-Nov-25 |
| Buy* | 830 | $22.43 | Automatic Execution |
08:07:58 - 14-Nov-25 |
| Sell* | 627 | $22.435 | Automatic Execution |
08:06:40 - 14-Nov-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:28 pm | BUS | Net Asset Value(s) |
| 13th Nov 2025 2:59 pm | BUS | Net Asset Value(s) |
| 12th Nov 2025 11:17 am | BUS | Net Asset Value(s) |
| 11th Nov 2025 11:24 am | BUS | Net Asset Value(s) |
| 10th Nov 2025 2:47 pm | BUS | Net Asset Value(s) |
| 7th Nov 2025 12:29 pm | BUS | Net Asset Value(s) |
| 6th Nov 2025 11:27 am | BUS | Net Asset Value(s) |
| 5th Nov 2025 12:00 pm | BUS | Net Asset Value(s) |
| 4th Nov 2025 2:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2025 3:17 pm | BUS | Net Asset Value(s) |
