| Price | $22.225 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.315 |
| Sell | $22.185 |
| Last Trade: | Buy 451.00 at $22.225 |
| Day's Volume: | 3,573 |
| Last Close: | $22.25 |
| Open: | $22.215 |
| ISIN: | IE0001R850E1 |
| Day's Range | $22.12 - $22.275 |
| 52wk Range: | $17.05 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.21836 |
| Shares in Issue: | N/A |
Ft Sdvy (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 451 | $22.225 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Sell* | 9 | $22.275 | Automatic Execution |
15:22:53 - 07-Nov-25 |
| Sell* | 69 | $22.12 | Automatic Execution |
14:25:49 - 07-Nov-25 |
| Buy* | 137 | $22.18 | Automatic Execution |
14:04:57 - 07-Nov-25 |
| Buy* | 355 | $22.175 | Automatic Execution |
14:04:57 - 07-Nov-25 |
| Sell* | 250 | $22.16 | Automatic Execution |
11:26:37 - 07-Nov-25 |
| Sell* | 451 | $22.215 | Automatic Execution |
10:19:28 - 07-Nov-25 |
| Sell* | 1,351 | $22.215 | Automatic Execution |
10:19:28 - 07-Nov-25 |
| Unknown* | 500 | $22.3075 | OTC Trade |
09:05:59 - 07-Nov-25 |
| Buy* | 682 | $22.23 | Automatic Execution |
16:28:55 - 06-Nov-25 |
Ft Sdvy (SDVY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 12:29 pm | BUS | Net Asset Value(s) |
| 6th Nov 2025 11:27 am | BUS | Net Asset Value(s) |
| 5th Nov 2025 12:00 pm | BUS | Net Asset Value(s) |
| 4th Nov 2025 2:42 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2025 3:17 pm | BUS | Net Asset Value(s) |
| 31st Oct 2025 11:40 am | BUS | Net Asset Value(s) |
| 30th Oct 2025 5:19 pm | BUS | Net Asset Value(s) |
| 29th Oct 2025 5:13 pm | BUS | Net Asset Value(s) |
| 28th Oct 2025 1:44 pm | BUS | Net Asset Value(s) |
| 27th Oct 2025 12:04 pm | BUS | Net Asset Value(s) |
