| Price | $9.637 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.1575 1.66% |
| Buy | $9.637 |
| Sell | $9.622 |
| Buy / Sell SDUS Shares | |
| Last Trade: | Buy 1.00 at $9.637 |
| Day's Volume: | 82,455 |
| Last Close: | $9.6295 |
| Open: | $9.56 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $9.56 - $9.661 |
| 52wk Range: | $7.612 - $9.934 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.612303 |
| Shares in Issue: | N/A |
Recent Trades History Ish Usa Esg U-d (SDUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.637 | Automatic Execution |
14:40:45 - 03-May-24 |
| Buy* | 1 | $9.646 | Automatic Execution |
13:40:20 - 03-May-24 |
| Buy* | 1 | $9.634 | Automatic Execution |
13:38:04 - 03-May-24 |
| Buy* | 10 | $9.644 | Automatic Execution |
13:37:06 - 03-May-24 |
| Buy* | 18,000 | $9.643 | Automatic Execution |
13:35:42 - 03-May-24 |
| Sell* | 14,796 | $9.661 | Automatic Execution |
13:31:49 - 03-May-24 |
| Buy* | 10,204 | $9.661 | Automatic Execution |
13:31:49 - 03-May-24 |
| Buy* | 1 | $9.568 | Automatic Execution |
12:10:25 - 03-May-24 |
| Buy* | 777 | $9.565 | Automatic Execution |
11:58:23 - 03-May-24 |
| Buy* | 1 | $9.568 | Automatic Execution |
11:48:04 - 03-May-24 |
