Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Esg U-d (SDUS)

Price $11.608 on 06-02-2025 at 17:30:02
Change $0.087 0.75%
Buy $11.624
Sell $11.606
Buy / Sell SDUS Shares
Last Trade: Sell 137.00 at $11.608
Day's Volume: 8,991
Last Close: $11.615
Open: $11.616
ISIN: IE00BFNM3H51
Day's Range $11.594 - $11.616
52wk Range: $9.343 - $11.70
Market Capitalisation: $N/A
VWAP: $11.61545
Shares in Issue: N/A

Recent Trades History Ish Usa Esg U-d (SDUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 $11.608 Automatic Execution
15:39:37 - 06-Feb-25
Sell* 177 $11.594 Automatic Execution
15:28:11 - 06-Feb-25
Buy* 2 $11.62 SI Trade
15:13:35 - 06-Feb-25
Sell* 8,675 $11.616 Automatic Execution
14:24:26 - 06-Feb-25

Share Price History for Ish Usa Esg U-d

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered