| Price | $14.142 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.02 -0.14% |
| Buy | $14.162 |
| Sell | $14.154 |
| Last Trade: | Sell 2,199.00 at $14.142 |
| Day's Volume: | 615,395 |
| Last Close: | $14.142 |
| Open: | $14.218 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $14.136 - $14.218 |
| 52wk Range: | $10.95 - $14.358 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.16807 |
| Shares in Issue: | N/A |
Ish Usa Srn U-d (SDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,199 | $14.142 | Uncrossing Trade |
16:35:30 - 21-May-26 |
| Buy* | 6,831 | $14.15 | Automatic Execution |
15:41:20 - 21-May-26 |
| Buy* | 14,080 | $14.148 | Automatic Execution |
15:41:18 - 21-May-26 |
| Buy* | 14,080 | $14.148 | Automatic Execution |
15:41:18 - 21-May-26 |
| Buy* | 17,600 | $14.148 | Automatic Execution |
15:41:18 - 21-May-26 |
| Sell* | 6,831 | $14.138 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 17,600 | $14.138 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 14,080 | $14.138 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 17,600 | $14.138 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 17,600 | $14.138 | Automatic Execution |
15:20:51 - 21-May-26 |
Ish Usa Srn U-d (SDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
