| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,500 | $14.75836 | SI Trade Currency Conversion |
09:16:19 - 21-Oct-26 |
| Unknown* | 173 | $14.71422 | SI Trade Currency Conversion |
16:35:45 - 20-Oct-26 |
| Buy* | 16,900 | $14.728 | Automatic Execution |
16:28:04 - 20-Oct-26 |
| Unknown* | 14,115 | $14.7232 | SI Trade Currency Conversion |
16:27:46 - 20-Oct-26 |
| Buy* | 16,900 | $14.728 | Automatic Execution |
16:23:59 - 20-Oct-26 |
| Buy* | 16,900 | $14.728 | Automatic Execution |
16:23:59 - 20-Oct-26 |
| Unknown* | 23,344 | $14.71871 | SI Trade Currency Conversion |
16:15:57 - 20-Oct-26 |
| Sell* | 25,350 | $14.73 | Automatic Execution |
16:15:56 - 20-Oct-26 |
| Sell* | 5,278 | $14.75 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 11,622 | $14.75 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 770 | $14.752 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 758 | $14.752 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 16,142 | $14.752 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 1,918 | $14.768 | Automatic Execution |
16:02:56 - 20-Oct-26 |
| Sell* | 25,350 | $14.74 | Automatic Execution |
15:21:03 - 20-Oct-26 |
| Sell* | 16,900 | $14.74 | Automatic Execution |
15:21:02 - 20-Oct-26 |
| Sell* | 16,900 | $14.74 | Automatic Execution |
15:21:02 - 20-Oct-26 |
| Sell* | 16,900 | $14.74 | Automatic Execution |
15:21:02 - 20-Oct-26 |
| Unknown* | 18,224 | $14.7232 | SI Trade Currency Conversion |
15:19:38 - 20-Oct-26 |
| Sell* | 16,900 | $14.716 | Automatic Execution |
15:08:45 - 20-Oct-26 |
| Buy* | 25,350 | $14.698 | Automatic Execution |
15:03:05 - 20-Oct-26 |
| Unknown* | 700 | $14.69401 | SI Trade Currency Conversion |
15:01:52 - 20-Oct-26 |
| Unknown* | 700 | $14.69401 | SI Trade Currency Conversion |
15:01:52 - 20-Oct-26 |
| Unknown* | 700 | $14.69401 | SI Trade Currency Conversion |
15:01:52 - 20-Oct-26 |
| Unknown* | 700 | $14.69401 | SI Trade Currency Conversion |
15:01:52 - 20-Oct-26 |
| Unknown* | 1,400 | $14.69401 | SI Trade Currency Conversion |
15:01:52 - 20-Oct-26 |
| Unknown* | 700 | $14.69401 | SI Trade Currency Conversion |
15:01:52 - 20-Oct-26 |
| Unknown* | 700 | $14.69401 | SI Trade Currency Conversion |
15:01:52 - 20-Oct-26 |
| Unknown* | 1,742 | $14.64011 | SI Trade Currency Conversion |
14:34:07 - 20-Oct-26 |
| Unknown* | 8,019 | $14.64011 | SI Trade Currency Conversion |
14:34:07 - 20-Oct-26 |
| Sell* | 7,987 | $14.64 | Automatic Execution |
14:34:02 - 20-Oct-26 |
| Sell* | 8,450 | $14.64 | Automatic Execution |
14:34:02 - 20-Oct-26 |
| Sell* | 12,675 | $14.638 | Automatic Execution |
14:33:56 - 20-Oct-26 |
| Sell* | 8,450 | $14.638 | Automatic Execution |
14:33:56 - 20-Oct-26 |
| Sell* | 12,675 | $14.638 | Automatic Execution |
14:33:54 - 20-Oct-26 |
| Sell* | 12,675 | $14.638 | Automatic Execution |
14:33:39 - 20-Oct-26 |
| Unknown* | 14,115 | $14.63786 | SI Trade Currency Conversion |
14:32:45 - 20-Oct-26 |
| Unknown* | 14,115 | $14.63562 | SI Trade Currency Conversion |
14:32:24 - 20-Oct-26 |
| Sell* | 16,182 | $14.636 | Automatic Execution |
14:32:24 - 20-Oct-26 |
| Unknown* | 14,115 | $14.63786 | SI Trade Currency Conversion |
14:32:23 - 20-Oct-26 |
| Sell* | 16,182 | $14.636 | Automatic Execution |
14:32:22 - 20-Oct-26 |
| Sell* | 12,675 | $14.636 | Automatic Execution |
14:32:22 - 20-Oct-26 |
| Sell* | 8,450 | $14.636 | Automatic Execution |
14:32:22 - 20-Oct-26 |
| Unknown* | 1,152 | $14.66706 | SI Trade Currency Conversion |
12:31:31 - 20-Oct-26 |
| Unknown* | 0 | $14.64 | SI Trade |
12:23:34 - 20-Oct-26 |
| Unknown* | 8,450 | $14.67604 | SI Trade Currency Conversion |
10:20:29 - 20-Oct-26 |
| Unknown* | 5,151 | $14.6738 | SI Trade Currency Conversion |
10:19:53 - 20-Oct-26 |
| Unknown* | 3,299 | $14.6738 | SI Trade Currency Conversion |
10:19:53 - 20-Oct-26 |
| Sell* | 818 | $14.652 | Automatic Execution |
10:19:32 - 20-Oct-26 |
| Sell* | 7,632 | $14.652 | Automatic Execution |
10:19:32 - 20-Oct-26 |
| Unknown* | 851 | $14.66481 | SI Trade Currency Conversion |
10:15:45 - 20-Oct-26 |
| Unknown* | 7,599 | $14.66481 | SI Trade Currency Conversion |
10:15:45 - 20-Oct-26 |
| Unknown* | 8,450 | $14.66257 | SI Trade Currency Conversion |
10:10:11 - 20-Oct-26 |
| Unknown* | 2,039 | $14.66481 | SI Trade Currency Conversion |
10:08:21 - 20-Oct-26 |
| Unknown* | 6,411 | $14.66481 | SI Trade Currency Conversion |
10:08:21 - 20-Oct-26 |
| Unknown* | 2,537 | $14.6693 | SI Trade Currency Conversion |
10:07:03 - 20-Oct-26 |
| Unknown* | 5,913 | $14.6693 | SI Trade Currency Conversion |
10:07:03 - 20-Oct-26 |
| Sell* | 3,552 | $14.65 | Automatic Execution |
10:06:51 - 20-Oct-26 |
| Sell* | 4,898 | $14.65 | Automatic Execution |
10:06:51 - 20-Oct-26 |
| Sell* | 8,450 | $14.65 | Automatic Execution |
10:06:46 - 20-Oct-26 |
| Unknown* | 8,450 | $14.67155 | SI Trade Currency Conversion |
10:05:21 - 20-Oct-26 |
| Sell* | 8,450 | $14.652 | Automatic Execution |
10:04:51 - 20-Oct-26 |
| Sell* | 302 | $14.654 | Automatic Execution |
10:04:13 - 20-Oct-26 |
| Sell* | 8,148 | $14.654 | Automatic Execution |
10:04:13 - 20-Oct-26 |
| Unknown* | 8,086 | $14.6693 | SI Trade Currency Conversion |
10:03:20 - 20-Oct-26 |
| Sell* | 13 | $14.652 | Automatic Execution |
10:03:20 - 20-Oct-26 |
| Sell* | 8,437 | $14.652 | Automatic Execution |
10:03:20 - 20-Oct-26 |
| Unknown* | 8,450 | $14.6693 | SI Trade Currency Conversion |
09:45:42 - 20-Oct-26 |
| Unknown* | 7,262 | $14.67155 | SI Trade Currency Conversion |
09:45:30 - 20-Oct-26 |
| Unknown* | 1,188 | $14.67155 | SI Trade Currency Conversion |
09:45:30 - 20-Oct-26 |
| Unknown* | 8,450 | $14.6738 | SI Trade Currency Conversion |
09:45:17 - 20-Oct-26 |
| Unknown* | 5,123 | $14.68053 | SI Trade Currency Conversion |
09:42:30 - 20-Oct-26 |
| Unknown* | 3,327 | $14.68053 | SI Trade Currency Conversion |
09:42:30 - 20-Oct-26 |
| Sell* | 2,206 | $14.69 | Automatic Execution |
09:37:28 - 20-Oct-26 |
| Sell* | 6,244 | $14.69 | Automatic Execution |
09:37:28 - 20-Oct-26 |
| Unknown* | 2,045 | $14.67155 | SI Trade Currency Conversion |
09:30:31 - 20-Oct-26 |
| Unknown* | 6,405 | $14.67155 | SI Trade Currency Conversion |
09:30:31 - 20-Oct-26 |
| Sell* | 1,290 | $14.668 | Automatic Execution |
09:14:19 - 20-Oct-26 |
| Sell* | 7,160 | $14.668 | Automatic Execution |
09:14:19 - 20-Oct-26 |
| Unknown* | 6,367 | $14.67155 | SI Trade Currency Conversion |
09:11:59 - 20-Oct-26 |
| Unknown* | 2,083 | $14.67155 | SI Trade Currency Conversion |
09:11:59 - 20-Oct-26 |
| Unknown* | 570 | $14.67155 | SI Trade Currency Conversion |
09:11:51 - 20-Oct-26 |
| Unknown* | 7,880 | $14.67155 | SI Trade Currency Conversion |
09:11:51 - 20-Oct-26 |
| Unknown* | 8,450 | $14.6693 | SI Trade Currency Conversion |
09:10:44 - 20-Oct-26 |
| Unknown* | 8,450 | $14.6693 | SI Trade Currency Conversion |
09:10:02 - 20-Oct-26 |
| Sell* | 2,777 | $14.666 | Automatic Execution |
09:02:58 - 20-Oct-26 |
| Sell* | 5,673 | $14.666 | Automatic Execution |
09:02:58 - 20-Oct-26 |
| Unknown* | 7 | $14.66257 | SI Trade Currency Conversion |
08:56:58 - 20-Oct-26 |
| Unknown* | 1,637 | $14.66481 | SI Trade Currency Conversion |
08:56:25 - 20-Oct-26 |
| Unknown* | 6,813 | $14.66481 | SI Trade Currency Conversion |
08:56:25 - 20-Oct-26 |
| Unknown* | 8,450 | $14.66706 | SI Trade Currency Conversion |
08:55:54 - 20-Oct-26 |
| Sell* | 3,189 | $14.668 | Automatic Execution |
08:51:22 - 20-Oct-26 |
| Sell* | 5,261 | $14.668 | Automatic Execution |
08:51:22 - 20-Oct-26 |
| Sell* | 8,450 | $14.668 | Automatic Execution |
08:51:03 - 20-Oct-26 |
| Sell* | 2,393 | $14.67 | Automatic Execution |
08:49:50 - 20-Oct-26 |
| Sell* | 6,057 | $14.67 | Automatic Execution |
08:49:50 - 20-Oct-26 |
| Unknown* | 8,450 | $14.67155 | SI Trade Currency Conversion |
08:48:34 - 20-Oct-26 |
| Unknown* | 368 | $14.6693 | SI Trade Currency Conversion |
08:45:26 - 20-Oct-26 |
| Unknown* | 8,082 | $14.6693 | SI Trade Currency Conversion |
08:45:26 - 20-Oct-26 |
| Unknown* | 8,450 | $14.6738 | SI Trade Currency Conversion |
08:43:45 - 20-Oct-26 |
| Unknown* | 8,450 | $14.66257 | SI Trade Currency Conversion |
08:34:04 - 20-Oct-26 |
| Unknown* | 1,065 | $14.67155 | SI Trade Currency Conversion |
08:28:13 - 20-Oct-26 |
| Unknown* | 7,385 | $14.67155 | SI Trade Currency Conversion |
08:28:13 - 20-Oct-26 |
| Unknown* | 1,509 | $14.67155 | SI Trade Currency Conversion |
08:27:23 - 20-Oct-26 |
| Unknown* | 6,941 | $14.67155 | SI Trade Currency Conversion |
08:27:23 - 20-Oct-26 |
| Sell* | 2,069 | $14.682 | Automatic Execution |
08:26:31 - 20-Oct-26 |
| Sell* | 6,381 | $14.682 | Automatic Execution |
08:26:31 - 20-Oct-26 |
| Unknown* | 7,916 | $14.6738 | SI Trade Currency Conversion |
08:25:37 - 20-Oct-26 |
| Unknown* | 34 | $14.6738 | SI Trade Currency Conversion |
08:25:37 - 20-Oct-26 |
| Sell* | 8,450 | $14.684 | Automatic Execution |
08:23:45 - 20-Oct-26 |
| Unknown* | 1,207 | $14.67829 | SI Trade Currency Conversion |
08:22:32 - 20-Oct-26 |
| Unknown* | 7,243 | $14.67829 | SI Trade Currency Conversion |
08:22:32 - 20-Oct-26 |
| Sell* | 725 | $14.682 | Automatic Execution |
08:22:32 - 20-Oct-26 |
| Sell* | 7,725 | $14.682 | Automatic Execution |
08:22:32 - 20-Oct-26 |
| Sell* | 8,450 | $14.684 | Automatic Execution |
08:21:10 - 20-Oct-26 |
| Sell* | 2,386 | $14.686 | Automatic Execution |
08:19:51 - 20-Oct-26 |
| Sell* | 6,064 | $14.686 | Automatic Execution |
08:19:51 - 20-Oct-26 |
| Unknown* | 7,902 | $14.68278 | SI Trade Currency Conversion |
08:19:17 - 20-Oct-26 |
| Unknown* | 548 | $14.68278 | SI Trade Currency Conversion |
08:19:17 - 20-Oct-26 |
| Unknown* | 2,785 | $14.68278 | SI Trade Currency Conversion |
08:17:55 - 20-Oct-26 |
| Unknown* | 5,665 | $14.68278 | SI Trade Currency Conversion |
08:17:55 - 20-Oct-26 |
| Unknown* | 1,596 | $14.68278 | SI Trade Currency Conversion |
08:15:23 - 20-Oct-26 |
| Unknown* | 6,854 | $14.68278 | SI Trade Currency Conversion |
08:15:23 - 20-Oct-26 |
| Sell* | 8,186 | $14.692 | Automatic Execution |
08:12:39 - 20-Oct-26 |
| Sell* | 264 | $14.692 | Automatic Execution |
08:12:39 - 20-Oct-26 |
| Unknown* | 12 | $14.70299 | SI Trade Currency Conversion |
08:05:11 - 20-Oct-26 |
| Unknown* | 184 | $14.70299 | SI Trade Currency Conversion |
08:05:11 - 20-Oct-26 |
| Unknown* | 655 | $14.70299 | SI Trade Currency Conversion |
08:05:11 - 20-Oct-26 |
| Unknown* | 11 | $14.70299 | SI Trade Currency Conversion |
08:05:11 - 20-Oct-26 |
| Unknown* | 126 | $14.70299 | SI Trade Currency Conversion |
08:05:11 - 20-Oct-26 |
| Sell* | 7,681 | $14.694 | Automatic Execution |
08:00:25 - 20-Oct-26 |
| Sell* | 769 | $14.694 | Uncrossing Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 26 | $14.65808 | SI Trade Currency Conversion |
07:00:46 - 20-Oct-26 |
| Unknown* | 8 | $14.75741 | SI Trade Currency Conversion |
16:35:48 - 19-Oct-26 |
| Sell* | 892 | $14.738 | Uncrossing Trade |
16:35:14 - 19-Oct-26 |
| Unknown* | 4,470 | $14.74169 | SI Trade Currency Conversion |
16:18:09 - 19-Oct-26 |
| Unknown* | 4,470 | $14.74169 | SI Trade Currency Conversion |
16:18:09 - 19-Oct-26 |
| Sell* | 1,109 | $14.718 | Automatic Execution |
16:17:15 - 19-Oct-26 |
| Sell* | 1,228 | $14.718 | Automatic Execution |
16:17:15 - 19-Oct-26 |
| Sell* | 10,691 | $14.718 | Automatic Execution |
16:17:15 - 19-Oct-26 |
| Sell* | 26,505 | $14.718 | Automatic Execution |
16:17:15 - 19-Oct-26 |
| Sell* | 25,350 | $14.718 | Automatic Execution |
16:17:15 - 19-Oct-26 |
| Unknown* | 10,396 | $14.74169 | SI Trade Currency Conversion |
16:13:10 - 19-Oct-26 |
| Unknown* | 463 | $14.73271 | SI Trade Currency Conversion |
16:03:34 - 19-Oct-26 |
| Unknown* | 5,770 | $14.73271 | SI Trade Currency Conversion |
16:03:34 - 19-Oct-26 |
| Unknown* | 5,770 | $14.73271 | SI Trade Currency Conversion |
16:03:34 - 19-Oct-26 |
| Sell* | 25,350 | $14.71 | Automatic Execution |
16:00:21 - 19-Oct-26 |
| Unknown* | 22,574 | $14.71924 | SI Trade Currency Conversion |
15:42:28 - 19-Oct-26 |
| Unknown* | 22,574 | $14.71924 | SI Trade Currency Conversion |
15:42:28 - 19-Oct-26 |
| Unknown* | 22,574 | $14.71924 | SI Trade Currency Conversion |
15:42:28 - 19-Oct-26 |
| Unknown* | 976 | $14.72822 | SI Trade Currency Conversion |
15:25:47 - 19-Oct-26 |
| Unknown* | 5,131 | $14.72822 | SI Trade Currency Conversion |
15:25:47 - 19-Oct-26 |
| Unknown* | 8,617 | $14.72822 | SI Trade Currency Conversion |
15:15:00 - 19-Oct-26 |
| Unknown* | 1,157 | $14.72822 | SI Trade Currency Conversion |
15:15:00 - 19-Oct-26 |
| Unknown* | 7,390 | $14.6833 | SI Trade Currency Conversion |
15:05:48 - 19-Oct-26 |
| Sell* | 25,350 | $14.662 | Automatic Execution |
15:05:22 - 19-Oct-26 |
| Unknown* | 24,563 | $14.69004 | SI Trade Currency Conversion |
14:42:34 - 19-Oct-26 |
| Unknown* | 25,500 | $14.69004 | SI Trade Currency Conversion |
14:42:33 - 19-Oct-26 |
| Unknown* | 25,500 | $14.69004 | SI Trade Currency Conversion |
14:42:33 - 19-Oct-26 |
| Unknown* | 6,877 | $14.69004 | SI Trade Currency Conversion |
14:42:33 - 19-Oct-26 |
| Buy* | 25,350 | $14.684 | Automatic Execution |
14:41:46 - 19-Oct-26 |
| Unknown* | 3,555 | $14.67656 | SI Trade Currency Conversion |
12:44:26 - 19-Oct-26 |
| Unknown* | 4,945 | $14.67656 | SI Trade Currency Conversion |
12:44:26 - 19-Oct-26 |
| Unknown* | 4,109 | $14.68701 | SI Trade Currency Conversion |
12:18:30 - 19-Oct-26 |
| Unknown* | 13,072 | $14.6833 | Currency Conversion OTC Trade |
12:16:59 - 19-Oct-26 |
| Unknown* | 4,818 | $14.70351 | SI Trade Currency Conversion |
10:08:33 - 19-Oct-26 |
| Unknown* | 3,682 | $14.70351 | SI Trade Currency Conversion |
10:08:33 - 19-Oct-26 |
| Unknown* | 8,500 | $14.69678 | SI Trade Currency Conversion |
10:00:58 - 19-Oct-26 |
| Unknown* | 8,500 | $14.73046 | SI Trade Currency Conversion |
08:20:41 - 19-Oct-26 |
| Buy* | 2,026 | $14.71 | Automatic Execution |
08:10:20 - 19-Oct-26 |
| Buy* | 6,424 | $14.71 | Automatic Execution |
08:10:20 - 19-Oct-26 |
| Unknown* | 267 | $14.72373 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 7 | $14.72373 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 125 | $14.72373 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 115 | $14.72373 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 31 | $14.72373 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 106 | $14.72373 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Buy* | 105 | $14.72 | Suspected BUY Trade |
08:00:20 - 19-Oct-26 |
| Unknown* | 3,306 | $14.68161 | SI Trade Currency Conversion |
16:36:06 - 16-Oct-26 |
| Buy* | 1,165 | $14.712 | Automatic Execution |
16:22:32 - 16-Oct-26 |
| Buy* | 785 | $14.712 | Automatic Execution |
16:22:32 - 16-Oct-26 |
| Buy* | 25,350 | $14.712 | Automatic Execution |
16:22:32 - 16-Oct-26 |
| Buy* | 25,350 | $14.712 | Automatic Execution |
16:22:32 - 16-Oct-26 |
| Buy* | 25,350 | $14.712 | Automatic Execution |
16:22:32 - 16-Oct-26 |
| Sell* | 10,388 | $14.712 | Automatic Execution |
16:22:29 - 16-Oct-26 |
| Unknown* | 20,766 | $14.66815 | SI Trade Currency Conversion |
16:22:27 - 16-Oct-26 |
| Unknown* | 5,535 | $14.66815 | SI Trade Currency Conversion |
16:22:27 - 16-Oct-26 |
| Unknown* | 2,295 | $14.66815 | SI Trade Currency Conversion |
16:22:27 - 16-Oct-26 |
| Sell* | 10,385 | $14.714 | Automatic Execution |
16:22:27 - 16-Oct-26 |
| Sell* | 1,492 | $14.74 | Automatic Execution |
16:15:36 - 16-Oct-26 |
| Sell* | 2,449 | $14.74 | Automatic Execution |
16:15:36 - 16-Oct-26 |
| Sell* | 4,019 | $14.74 | Automatic Execution |
16:15:36 - 16-Oct-26 |
| Sell* | 1,426 | $14.74 | Automatic Execution |
16:15:36 - 16-Oct-26 |
| Sell* | 11,546 | $14.74 | Automatic Execution |
16:15:36 - 16-Oct-26 |
| Sell* | 25,350 | $14.74 | Automatic Execution |
16:15:35 - 16-Oct-26 |
| Sell* | 25,350 | $14.74 | Automatic Execution |
16:15:35 - 16-Oct-26 |
| Unknown* | 10,993 | $14.6861 | SI Trade Currency Conversion |
16:12:43 - 16-Oct-26 |
| Sell* | 25,350 | $14.788 | Automatic Execution |
15:51:28 - 16-Oct-26 |
| Sell* | 25,350 | $14.788 | Automatic Execution |
15:51:28 - 16-Oct-26 |
| Buy* | 8,218 | $14.796 | Automatic Execution |
15:50:24 - 16-Oct-26 |