| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $14.348 | Automatic Execution |
16:25:59 - 22-Jul-26 |
| Buy* | 300 | $14.348 | Automatic Execution |
16:25:59 - 22-Jul-26 |
| Unknown* | 457 | $14.32555 | SI Trade Currency Conversion |
16:10:44 - 22-Jul-26 |
| Unknown* | 172 | $14.32327 | SI Trade Currency Conversion |
16:07:54 - 22-Jul-26 |
| Buy* | 1,811 | $14.33 | SI Trade |
16:07:11 - 22-Jul-26 |
| Buy* | 961 | $14.33 | SI Trade |
16:07:01 - 22-Jul-26 |
| Buy* | 1,283 | $14.332 | SI Trade |
16:06:51 - 22-Jul-26 |
| Buy* | 1,391 | $14.332 | SI Trade |
16:06:40 - 22-Jul-26 |
| Buy* | 2,405 | $14.328 | SI Trade |
16:06:11 - 22-Jul-26 |
| Buy* | 1,598 | $14.326 | SI Trade |
16:05:41 - 22-Jul-26 |
| Buy* | 1,896 | $14.326 | SI Trade |
16:05:21 - 22-Jul-26 |
| Buy* | 1,425 | $14.328 | SI Trade |
16:04:51 - 22-Jul-26 |
| Buy* | 1,573 | $14.326 | Automatic Execution |
16:04:31 - 22-Jul-26 |
| Buy* | 2,567 | $14.324 | SI Trade |
16:04:01 - 22-Jul-26 |
| Buy* | 2,055 | $14.326 | SI Trade |
16:03:31 - 22-Jul-26 |
| Buy* | 1,285 | $14.322 | SI Trade |
16:03:01 - 22-Jul-26 |
| Buy* | 1,581 | $14.32 | SI Trade |
16:02:41 - 22-Jul-26 |
| Buy* | 895 | $14.32 | SI Trade |
16:02:24 - 22-Jul-26 |
| Buy* | 1,601 | $14.318 | SI Trade |
16:02:01 - 22-Jul-26 |
| Buy* | 867 | $14.32 | SI Trade |
16:01:41 - 22-Jul-26 |
| Buy* | 1,596 | $14.32 | SI Trade |
16:01:21 - 22-Jul-26 |
| Buy* | 1,584 | $14.322 | SI Trade |
16:01:01 - 22-Jul-26 |
| Buy* | 349 | $14.32 | SI Trade |
16:00:21 - 22-Jul-26 |
| Buy* | 17,400 | $14.312 | Automatic Execution |
15:22:53 - 22-Jul-26 |
| Buy* | 17,400 | $14.312 | Automatic Execution |
15:22:53 - 22-Jul-26 |
| Buy* | 17,400 | $14.312 | Automatic Execution |
15:22:53 - 22-Jul-26 |
| Sell* | 4,977 | $14.316 | Automatic Execution |
15:22:39 - 22-Jul-26 |
| Buy* | 8,700 | $14.302 | Automatic Execution |
14:37:29 - 22-Jul-26 |
| Buy* | 8,700 | $14.302 | Automatic Execution |
14:36:58 - 22-Jul-26 |
| Unknown* | 2,022 | $14.29361 | SI Trade Currency Conversion |
10:52:24 - 22-Jul-26 |
| Buy* | 1,350 | $14.286 | SI Trade |
09:44:55 - 22-Jul-26 |
| Unknown* | 0 | $14.284 | SI Trade |
09:44:01 - 22-Jul-26 |
| Sell* | 1,476 | $14.27922 | Ordinary |
08:03:33 - 22-Jul-26 |
| Buy* | 3,683 | $14.286 | Suspected BUY Trade |
08:00:04 - 22-Jul-26 |
| Sell* | 300 | $14.296 | Automatic Execution |
15:39:06 - 21-Jul-26 |
| Sell* | 300 | $14.296 | Automatic Execution |
15:39:06 - 21-Jul-26 |
| Sell* | 26,250 | $14.31 | Automatic Execution |
15:30:13 - 21-Jul-26 |
| Buy* | 300 | $14.274 | Automatic Execution |
14:55:12 - 21-Jul-26 |
| Buy* | 300 | $14.274 | Automatic Execution |
14:55:12 - 21-Jul-26 |
| Buy* | 17,500 | $14.26 | Automatic Execution |
14:52:05 - 21-Jul-26 |
| Sell* | 1,500 | $14.268 | Automatic Execution |
14:51:50 - 21-Jul-26 |
| Sell* | 1,059 | $14.268 | Automatic Execution |
14:51:50 - 21-Jul-26 |
| Buy* | 17,500 | $14.27 | Automatic Execution |
14:51:45 - 21-Jul-26 |
| Buy* | 17,500 | $14.27 | Automatic Execution |
14:51:45 - 21-Jul-26 |
| Buy* | 17,500 | $14.27 | Automatic Execution |
14:51:27 - 21-Jul-26 |
| Buy* | 8,750 | $14.296 | Automatic Execution |
14:36:27 - 21-Jul-26 |
| Buy* | 8,750 | $14.296 | Automatic Execution |
14:36:27 - 21-Jul-26 |
| Buy* | 8,750 | $14.296 | Automatic Execution |
14:36:27 - 21-Jul-26 |
| Sell* | 930 | $14.282 | Automatic Execution |
14:33:17 - 21-Jul-26 |
| Sell* | 4,892 | $14.282 | Automatic Execution |
14:33:17 - 21-Jul-26 |
| Unknown* | 1,365 | $14.27723 | SI Trade Currency Conversion |
10:08:03 - 21-Jul-26 |
| Unknown* | 4 | $14.27951 | SI Trade Currency Conversion |
09:31:56 - 21-Jul-26 |
| Sell* | 8,750 | $14.28 | Automatic Execution |
09:11:46 - 21-Jul-26 |
| Sell* | 159 | $14.28 | Automatic Execution |
09:03:29 - 21-Jul-26 |
| Sell* | 8,591 | $14.28 | Automatic Execution |
09:03:29 - 21-Jul-26 |
| Sell* | 8,750 | $14.278 | Automatic Execution |
09:02:28 - 21-Jul-26 |
| Sell* | 5,322 | $14.276 | Automatic Execution |
09:01:34 - 21-Jul-26 |
| Unknown* | 0 | $14.27267 | SI Trade Currency Conversion |
09:00:17 - 21-Jul-26 |
| Unknown* | 0 | $14.27267 | SI Trade Currency Conversion |
09:00:17 - 21-Jul-26 |
| Unknown* | 0 | $14.296 | SI Trade |
08:00:26 - 21-Jul-26 |
| Sell* | 245 | $14.294 | Automatic Execution |
08:00:25 - 21-Jul-26 |
| Buy* | 4 | $14.296 | Suspected BUY Trade |
08:00:25 - 21-Jul-26 |
| Sell* | 1,876 | $14.282 | Uncrossing Trade |
16:35:28 - 20-Jul-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
16:17:14 - 20-Jul-26 |
| Sell* | 17,500 | $14.274 | Automatic Execution |
16:09:59 - 20-Jul-26 |
| Sell* | 17,500 | $14.274 | Automatic Execution |
16:09:59 - 20-Jul-26 |
| Sell* | 17,500 | $14.274 | Automatic Execution |
16:09:59 - 20-Jul-26 |
| Buy* | 300 | $14.262 | Automatic Execution |
16:07:55 - 20-Jul-26 |
| Buy* | 600 | $14.262 | Automatic Execution |
16:07:55 - 20-Jul-26 |
| Buy* | 300 | $14.262 | Automatic Execution |
16:07:55 - 20-Jul-26 |
| Buy* | 600 | $14.262 | Automatic Execution |
16:07:55 - 20-Jul-26 |
| Buy* | 300 | $14.262 | Automatic Execution |
16:07:55 - 20-Jul-26 |
| Buy* | 300 | $14.258 | Automatic Execution |
16:02:04 - 20-Jul-26 |
| Buy* | 300 | $14.258 | Automatic Execution |
16:02:04 - 20-Jul-26 |
| Buy* | 300 | $14.258 | Automatic Execution |
16:02:04 - 20-Jul-26 |
| Buy* | 300 | $14.258 | Automatic Execution |
16:02:04 - 20-Jul-26 |
| Sell* | 9 | $14.246 | SI Trade |
15:59:50 - 20-Jul-26 |
| Buy* | 75 | $14.246 | Automatic Execution |
15:59:35 - 20-Jul-26 |
| Buy* | 42 | $14.248 | Automatic Execution |
15:57:59 - 20-Jul-26 |
| Sell* | 43 | $14.242 | SI Trade |
15:57:30 - 20-Jul-26 |
| Buy* | 36 | $14.254 | Automatic Execution |
15:54:19 - 20-Jul-26 |
| Sell* | 42 | $14.25 | SI Trade |
15:53:42 - 20-Jul-26 |
| Buy* | 36 | $14.262 | Automatic Execution |
15:51:33 - 20-Jul-26 |
| Sell* | 17 | $14.256 | SI Trade |
15:50:00 - 20-Jul-26 |
| Sell* | 2,100 | $14.272 | Automatic Execution |
15:36:38 - 20-Jul-26 |
| Sell* | 1,500 | $14.272 | Automatic Execution |
15:36:38 - 20-Jul-26 |
| Unknown* | 1,040 | $14.30341 | SI Trade Currency Conversion |
15:31:44 - 20-Jul-26 |
| Sell* | 800 | $14.306 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Unknown* | 0 | $14.326 | SI Trade |
14:49:06 - 20-Jul-26 |
| Unknown* | 10,852 | $14.35601 | SI Trade Currency Conversion |
14:41:29 - 20-Jul-26 |
| Buy* | 8,750 | $14.332 | Automatic Execution |
14:36:03 - 20-Jul-26 |
| Buy* | 8,750 | $14.332 | Automatic Execution |
14:36:03 - 20-Jul-26 |
| Buy* | 8,750 | $14.332 | Automatic Execution |
14:36:03 - 20-Jul-26 |
| Buy* | 8,750 | $14.332 | Automatic Execution |
14:36:02 - 20-Jul-26 |
| Buy* | 8,750 | $14.332 | Automatic Execution |
14:36:02 - 20-Jul-26 |
| Buy* | 8,750 | $14.332 | Automatic Execution |
14:36:02 - 20-Jul-26 |
| Buy* | 8,750 | $14.332 | Automatic Execution |
14:36:02 - 20-Jul-26 |
| Buy* | 8,750 | $14.332 | Automatic Execution |
14:36:01 - 20-Jul-26 |
| Buy* | 8,750 | $14.332 | Automatic Execution |
14:36:01 - 20-Jul-26 |
| Buy* | 8,750 | $14.304 | Automatic Execution |
13:30:35 - 20-Jul-26 |
| Sell* | 8,750 | $14.312 | Automatic Execution |
12:50:04 - 20-Jul-26 |
| Sell* | 658 | $14.2797 | Negotiated Trade |
09:26:24 - 20-Jul-26 |
| Sell* | 17,200 | $14.26 | Automatic Execution |
16:28:14 - 17-Jul-26 |
| Sell* | 17,200 | $14.26 | Automatic Execution |
16:28:14 - 17-Jul-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
16:27:01 - 17-Jul-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
16:27:01 - 17-Jul-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
16:27:01 - 17-Jul-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
16:27:01 - 17-Jul-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
16:27:01 - 17-Jul-26 |
| Buy* | 4,584 | $14.254 | Automatic Execution |
16:25:33 - 17-Jul-26 |
| Buy* | 300 | $14.248 | Automatic Execution |
16:25:04 - 17-Jul-26 |
| Buy* | 300 | $14.248 | Automatic Execution |
16:25:04 - 17-Jul-26 |
| Buy* | 17,200 | $14.246 | Automatic Execution |
16:16:25 - 17-Jul-26 |
| Buy* | 17,200 | $14.246 | Automatic Execution |
16:16:24 - 17-Jul-26 |
| Buy* | 17,200 | $14.246 | Automatic Execution |
16:16:24 - 17-Jul-26 |
| Sell* | 1,200 | $14.246 | Automatic Execution |
16:16:22 - 17-Jul-26 |
| Sell* | 1,200 | $14.246 | Automatic Execution |
16:16:22 - 17-Jul-26 |
| Buy* | 553 | $14.268 | Automatic Execution |
15:54:55 - 17-Jul-26 |
| Sell* | 17,200 | $14.278 | Automatic Execution |
15:33:42 - 17-Jul-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
15:33:40 - 17-Jul-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
15:33:40 - 17-Jul-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
15:33:40 - 17-Jul-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
15:33:40 - 17-Jul-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
15:33:40 - 17-Jul-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
15:33:40 - 17-Jul-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
15:33:40 - 17-Jul-26 |
| Buy* | 300 | $14.28 | Automatic Execution |
15:33:40 - 17-Jul-26 |
| Sell* | 9 | $14.22 | Automatic Execution |
14:07:13 - 17-Jul-26 |
| Sell* | 8,600 | $14.244 | Automatic Execution |
09:16:16 - 17-Jul-26 |
| Buy* | 30,974 | $14.466 | Suspected BUY Trade |
16:35:12 - 16-Jul-26 |
| Sell* | 17,200 | $14.442 | Automatic Execution |
16:14:46 - 16-Jul-26 |
| Buy* | 17,200 | $14.466 | Automatic Execution |
16:03:02 - 16-Jul-26 |
| Sell* | 17,200 | $14.448 | Automatic Execution |
15:55:23 - 16-Jul-26 |
| Buy* | 300 | $14.46 | Automatic Execution |
15:53:43 - 16-Jul-26 |
| Buy* | 300 | $14.46 | Automatic Execution |
15:53:43 - 16-Jul-26 |
| Buy* | 17,200 | $14.47 | Automatic Execution |
15:38:50 - 16-Jul-26 |
| Buy* | 17,200 | $14.45 | Automatic Execution |
15:12:11 - 16-Jul-26 |
| Buy* | 17,200 | $14.45 | Automatic Execution |
15:12:11 - 16-Jul-26 |
| Buy* | 17,200 | $14.45 | Automatic Execution |
15:12:10 - 16-Jul-26 |
| Sell* | 3,255 | $14.45 | Automatic Execution |
15:12:00 - 16-Jul-26 |
| Buy* | 17,200 | $14.454 | Automatic Execution |
15:11:28 - 16-Jul-26 |
| Buy* | 17,200 | $14.448 | Automatic Execution |
15:08:39 - 16-Jul-26 |
| Sell* | 1,712 | $14.424 | Automatic Execution |
14:38:07 - 16-Jul-26 |
| Sell* | 5,578 | $14.424 | Automatic Execution |
14:38:07 - 16-Jul-26 |
| Sell* | 11,748 | $14.414 | Automatic Execution |
14:35:43 - 16-Jul-26 |
| Sell* | 11,748 | $14.414 | Automatic Execution |
14:35:42 - 16-Jul-26 |
| Sell* | 11,748 | $14.414 | Automatic Execution |
14:35:42 - 16-Jul-26 |
| Sell* | 8,600 | $14.414 | Automatic Execution |
14:35:42 - 16-Jul-26 |
| Sell* | 11,748 | $14.414 | Automatic Execution |
14:35:42 - 16-Jul-26 |
| Sell* | 11,748 | $14.414 | Automatic Execution |
14:35:42 - 16-Jul-26 |
| Sell* | 12,900 | $14.414 | Automatic Execution |
14:35:42 - 16-Jul-26 |
| Sell* | 8,600 | $14.414 | Automatic Execution |
14:35:42 - 16-Jul-26 |
| Sell* | 7,832 | $14.414 | Automatic Execution |
14:35:42 - 16-Jul-26 |
| Sell* | 8,600 | $14.414 | Automatic Execution |
14:35:42 - 16-Jul-26 |
| Sell* | 8,600 | $14.414 | Automatic Execution |
14:35:41 - 16-Jul-26 |
| Sell* | 7,832 | $14.414 | Automatic Execution |
14:35:41 - 16-Jul-26 |
| Sell* | 8,600 | $14.414 | Automatic Execution |
14:35:41 - 16-Jul-26 |
| Sell* | 7,832 | $14.416 | Automatic Execution |
14:35:41 - 16-Jul-26 |
| Sell* | 12,900 | $14.416 | Automatic Execution |
14:35:41 - 16-Jul-26 |
| Unknown* | 881 | $14.45604 | SI Trade Currency Conversion |
12:16:46 - 16-Jul-26 |
| Unknown* | 0 | $14.476 | SI Trade |
10:27:12 - 16-Jul-26 |
| Unknown* | 0 | $14.474 | SI Trade |
09:47:03 - 16-Jul-26 |
| Unknown* | 0 | $14.46 | SI Trade |
09:40:01 - 16-Jul-26 |
| Unknown* | 53,862 | $14.462 | SI Trade Negotiated Trade |
16:42:59 - 15-Jul-26 |
| Buy* | 53,862 | $14.462 | Suspected BUY Trade |
16:35:26 - 15-Jul-26 |
| Sell* | 17,300 | $14.444 | Automatic Execution |
16:17:54 - 15-Jul-26 |
| Sell* | 1,412 | $14.458 | SI Trade |
16:13:27 - 15-Jul-26 |
| Sell* | 834 | $14.458 | SI Trade |
16:13:27 - 15-Jul-26 |
| Sell* | 1,324 | $14.456 | SI Trade |
16:12:56 - 15-Jul-26 |
| Sell* | 1,912 | $14.462 | SI Trade |
16:12:10 - 15-Jul-26 |
| Sell* | 1,913 | $14.46 | SI Trade |
16:11:20 - 15-Jul-26 |
| Sell* | 1,201 | $14.464 | Automatic Execution |
16:10:31 - 15-Jul-26 |
| Unknown* | 645 | $14.46515 | SI Trade Currency Conversion |
16:10:01 - 15-Jul-26 |
| Sell* | 909 | $14.466 | SI Trade |
16:10:00 - 15-Jul-26 |
| Sell* | 1,089 | $14.466 | SI Trade |
16:09:30 - 15-Jul-26 |
| Buy* | 285 | $14.466 | Automatic Execution |
16:09:03 - 15-Jul-26 |
| Buy* | 400 | $14.466 | Automatic Execution |
16:09:03 - 15-Jul-26 |
| Buy* | 695 | $14.462 | Automatic Execution |
16:08:32 - 15-Jul-26 |
| Sell* | 1,241 | $14.46 | SI Trade |
16:08:20 - 15-Jul-26 |
| Unknown* | 666 | $14.45829 | SI Trade Currency Conversion |
16:07:55 - 15-Jul-26 |
| Buy* | 738 | $14.458 | Automatic Execution |
16:07:49 - 15-Jul-26 |
| Sell* | 1,198 | $14.454 | SI Trade |
16:07:20 - 15-Jul-26 |
| Sell* | 996 | $14.452 | Automatic Execution |
16:06:51 - 15-Jul-26 |
| Sell* | 762 | $14.45 | Automatic Execution |
16:06:07 - 15-Jul-26 |
| Buy* | 302 | $14.454 | Automatic Execution |
16:06:07 - 15-Jul-26 |
| Buy* | 400 | $14.454 | Automatic Execution |
16:06:07 - 15-Jul-26 |
| Sell* | 1,088 | $14.448 | Automatic Execution |
16:05:40 - 15-Jul-26 |
| Sell* | 1,026 | $14.448 | Automatic Execution |
16:05:10 - 15-Jul-26 |
| Unknown* | 517 | $14.44685 | SI Trade Currency Conversion |
16:05:07 - 15-Jul-26 |
| Sell* | 1,000 | $14.448 | SI Trade |
16:04:40 - 15-Jul-26 |
| Sell* | 1,245 | $14.448 | SI Trade |
16:04:10 - 15-Jul-26 |
| Sell* | 740 | $14.45 | SI Trade |
16:03:40 - 15-Jul-26 |
| Sell* | 1,071 | $14.45 | SI Trade |
16:03:10 - 15-Jul-26 |
| Sell* | 1,932 | $14.448 | SI Trade |
16:02:30 - 15-Jul-26 |
| Sell* | 974 | $14.446 | SI Trade |
16:01:47 - 15-Jul-26 |
| Sell* | 1,328 | $14.45 | SI Trade |
16:01:10 - 15-Jul-26 |
| Sell* | 854 | $14.452 | SI Trade |
16:00:36 - 15-Jul-26 |
| Unknown* | 599 | $14.46057 | SI Trade Currency Conversion |
16:00:03 - 15-Jul-26 |
| Buy* | 310 | $14.458 | Automatic Execution |
16:00:03 - 15-Jul-26 |
| Buy* | 400 | $14.458 | Automatic Execution |
16:00:03 - 15-Jul-26 |