| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $14.072 | Automatic Execution |
08:52:28 - 23-Jun-26 |
| Sell* | 1 | $14.084 | Automatic Execution |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | $14.084 | SI Trade |
08:00:18 - 23-Jun-26 |
| Unknown* | 0 | $14.084 | SI Trade |
08:00:18 - 23-Jun-26 |
| Sell* | 45 | $14.09 | Uncrossing Trade |
08:00:17 - 23-Jun-26 |
| Sell* | 342 | $14.284 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 458 | $14.284 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 17,400 | $14.28 | Automatic Execution |
16:13:42 - 22-Jun-26 |
| Sell* | 17,400 | $14.28 | Automatic Execution |
16:13:42 - 22-Jun-26 |
| Sell* | 17,400 | $14.28 | Automatic Execution |
16:13:41 - 22-Jun-26 |
| Buy* | 620 | $14.278 | Automatic Execution |
16:11:40 - 22-Jun-26 |
| Sell* | 17,400 | $14.29 | Automatic Execution |
15:46:53 - 22-Jun-26 |
| Sell* | 17,400 | $14.29 | Automatic Execution |
15:46:52 - 22-Jun-26 |
| Buy* | 17,400 | $14.362 | Automatic Execution |
15:19:34 - 22-Jun-26 |
| Sell* | 17,400 | $14.392 | Automatic Execution |
15:10:04 - 22-Jun-26 |
| Sell* | 17,400 | $14.392 | Automatic Execution |
15:10:03 - 22-Jun-26 |
| Buy* | 17,400 | $14.39 | Automatic Execution |
15:02:11 - 22-Jun-26 |
| Buy* | 17,400 | $14.39 | Automatic Execution |
15:02:11 - 22-Jun-26 |
| Buy* | 17,400 | $14.39 | Automatic Execution |
15:02:10 - 22-Jun-26 |
| Sell* | 17,400 | $14.366 | Automatic Execution |
14:47:02 - 22-Jun-26 |
| Sell* | 17,400 | $14.366 | Automatic Execution |
14:47:01 - 22-Jun-26 |
| Unknown* | 549 | $14.29787 | Currency Conversion Negotiated Trade |
12:20:21 - 22-Jun-26 |
| Unknown* | 10 | $14.302 | Negotiated Trade OTC Trade |
10:45:23 - 22-Jun-26 |
| Unknown* | 10 | $14.31 | Negotiated Trade OTC Trade |
10:43:32 - 22-Jun-26 |
| Unknown* | 0 | $14.28878 | SI Trade Currency Conversion |
10:09:10 - 19-Jun-26 |
| Sell* | 10,000 | $14.274 | Uncrossing Trade |
08:00:23 - 19-Jun-26 |
| Sell* | 1,000 | $14.294 | Uncrossing Trade |
16:35:24 - 18-Jun-26 |
| Sell* | 17,400 | $14.324 | Automatic Execution |
15:56:06 - 18-Jun-26 |
| Buy* | 17,400 | $14.32 | Automatic Execution |
15:51:28 - 18-Jun-26 |
| Sell* | 11,269 | $14.29 | Automatic Execution |
15:31:45 - 18-Jun-26 |
| Sell* | 810 | $14.286 | Automatic Execution |
15:30:16 - 18-Jun-26 |
| Sell* | 17,400 | $14.308 | Automatic Execution |
15:21:19 - 18-Jun-26 |
| Buy* | 134 | $14.31 | Automatic Execution |
15:19:23 - 18-Jun-26 |
| Buy* | 900 | $14.31 | Automatic Execution |
15:19:23 - 18-Jun-26 |
| Buy* | 900 | $14.31 | Automatic Execution |
15:19:23 - 18-Jun-26 |
| Buy* | 900 | $14.31 | Automatic Execution |
15:19:23 - 18-Jun-26 |
| Buy* | 900 | $14.31 | Automatic Execution |
15:19:23 - 18-Jun-26 |
| Buy* | 900 | $14.31 | Automatic Execution |
15:19:23 - 18-Jun-26 |
| Buy* | 1,800 | $14.31 | Automatic Execution |
15:19:23 - 18-Jun-26 |
| Buy* | 900 | $14.31 | Automatic Execution |
15:19:23 - 18-Jun-26 |
| Sell* | 810 | $14.294 | Automatic Execution |
15:07:03 - 18-Jun-26 |
| Sell* | 90 | $14.278 | Automatic Execution |
15:02:27 - 18-Jun-26 |
| Sell* | 810 | $14.272 | Automatic Execution |
14:47:19 - 18-Jun-26 |
| Buy* | 17,400 | $14.274 | Automatic Execution |
14:46:33 - 18-Jun-26 |
| Buy* | 17,400 | $14.274 | Automatic Execution |
14:46:33 - 18-Jun-26 |
| Buy* | 17,400 | $14.274 | Automatic Execution |
14:46:32 - 18-Jun-26 |
| Buy* | 17,400 | $14.274 | Automatic Execution |
14:46:31 - 18-Jun-26 |
| Buy* | 1,800 | $14.298 | Automatic Execution |
14:06:07 - 18-Jun-26 |
| Unknown* | 0 | $14.216 | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 0 | $14.216 | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 0 | $14.216 | SI Trade |
08:00:11 - 18-Jun-26 |
| Buy* | 900 | $14.40 | Automatic Execution |
16:23:35 - 17-Jun-26 |
| Buy* | 4,557 | $14.406 | Automatic Execution |
16:18:30 - 17-Jun-26 |
| Buy* | 17,318 | $14.42 | Automatic Execution |
14:41:56 - 17-Jun-26 |
| Buy* | 17,200 | $14.42 | Automatic Execution |
14:41:56 - 17-Jun-26 |
| Buy* | 17,200 | $14.414 | Automatic Execution |
14:40:57 - 17-Jun-26 |
| Unknown* | 0 | $14.448 | SI Trade |
08:00:22 - 17-Jun-26 |
| Unknown* | 0 | $14.448 | SI Trade |
08:00:22 - 17-Jun-26 |
| Unknown* | 0 | $14.448 | SI Trade |
08:00:22 - 17-Jun-26 |
| Sell* | 71,448 | $14.458 | Uncrossing Trade |
16:35:24 - 16-Jun-26 |
| Buy* | 552 | $14.458 | Automatic Execution |
16:21:32 - 16-Jun-26 |
| Unknown* | 0 | $14.43751 | SI Trade Currency Conversion |
16:16:01 - 16-Jun-26 |
| Buy* | 17,200 | $14.462 | Automatic Execution |
15:44:40 - 16-Jun-26 |
| Buy* | 17,200 | $14.466 | Automatic Execution |
15:44:23 - 16-Jun-26 |
| Buy* | 700 | $14.486 | Automatic Execution |
15:00:35 - 16-Jun-26 |
| Buy* | 700 | $14.486 | Automatic Execution |
15:00:35 - 16-Jun-26 |
| Buy* | 17,200 | $14.502 | Automatic Execution |
14:52:39 - 16-Jun-26 |
| Buy* | 17,200 | $14.502 | Automatic Execution |
14:52:39 - 16-Jun-26 |
| Buy* | 17,200 | $14.502 | Automatic Execution |
14:52:38 - 16-Jun-26 |
| Buy* | 17,200 | $14.502 | Automatic Execution |
14:52:38 - 16-Jun-26 |
| Buy* | 17,200 | $14.508 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 175 | $14.486 | Automatic Execution |
14:34:09 - 16-Jun-26 |
| Sell* | 176 | $14.486 | Automatic Execution |
14:34:09 - 16-Jun-26 |
| Sell* | 8,600 | $14.486 | Automatic Execution |
14:34:09 - 16-Jun-26 |
| Sell* | 178 | $14.486 | Automatic Execution |
14:34:09 - 16-Jun-26 |
| Sell* | 1,477 | $14.486 | Automatic Execution |
14:34:09 - 16-Jun-26 |
| Sell* | 15,982 | $14.486 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 15,982 | $14.486 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 15,982 | $14.486 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 8,600 | $14.488 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 393 | $14.486 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 8,600 | $14.488 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 2,818 | $14.486 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 15,982 | $14.486 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 8,600 | $14.488 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 15,982 | $14.486 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 15,982 | $14.486 | Automatic Execution |
14:34:08 - 16-Jun-26 |
| Sell* | 1,607 | $14.492 | SI Trade |
12:52:02 - 16-Jun-26 |
| Buy* | 8,610 | $14.48 | Suspected BUY Trade |
08:00:09 - 16-Jun-26 |
| Unknown* | 0 | $14.48 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | $14.48 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | $14.48 | SI Trade |
08:00:03 - 16-Jun-26 |
| Sell* | 17,500 | $14.458 | Automatic Execution |
15:18:45 - 15-Jun-26 |
| Sell* | 17,500 | $14.458 | Automatic Execution |
15:18:45 - 15-Jun-26 |
| Sell* | 17,500 | $14.458 | Automatic Execution |
15:18:44 - 15-Jun-26 |
| Sell* | 17,500 | $14.458 | Automatic Execution |
15:18:44 - 15-Jun-26 |
| Sell* | 17,500 | $14.458 | Automatic Execution |
15:18:44 - 15-Jun-26 |
| Buy* | 249 | $14.458 | Automatic Execution |
15:18:23 - 15-Jun-26 |
| Buy* | 17,500 | $14.458 | Automatic Execution |
15:12:52 - 15-Jun-26 |
| Buy* | 17,500 | $14.458 | Automatic Execution |
15:12:51 - 15-Jun-26 |
| Buy* | 15,776 | $14.458 | Automatic Execution |
15:12:51 - 15-Jun-26 |
| Buy* | 26,250 | $14.458 | Automatic Execution |
15:12:51 - 15-Jun-26 |
| Buy* | 17,500 | $14.458 | Automatic Execution |
15:12:51 - 15-Jun-26 |
| Buy* | 10,480 | $14.458 | Automatic Execution |
15:12:51 - 15-Jun-26 |
| Buy* | 26,250 | $14.458 | Automatic Execution |
15:12:51 - 15-Jun-26 |
| Buy* | 17,500 | $14.458 | Automatic Execution |
15:12:51 - 15-Jun-26 |
| Buy* | 10,480 | $14.452 | Automatic Execution |
14:40:44 - 15-Jun-26 |
| Buy* | 26,250 | $14.452 | Automatic Execution |
14:40:44 - 15-Jun-26 |
| Buy* | 17,500 | $14.452 | Automatic Execution |
14:40:44 - 15-Jun-26 |
| Sell* | 5,472 | $14.45 | Automatic Execution |
14:40:29 - 15-Jun-26 |
| Sell* | 1,520 | $14.452 | Automatic Execution |
14:40:20 - 15-Jun-26 |
| Sell* | 8,750 | $14.458 | Automatic Execution |
14:39:22 - 15-Jun-26 |
| Sell* | 8,750 | $14.46 | Automatic Execution |
14:39:21 - 15-Jun-26 |
| Sell* | 734 | $14.422 | Automatic Execution |
12:51:52 - 15-Jun-26 |
| Sell* | 8,750 | $14.402 | Uncrossing Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | $14.404 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | $14.404 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | $14.404 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | $14.404 | SI Trade |
08:00:02 - 15-Jun-26 |
| Buy* | 700 | $14.266 | Automatic Execution |
16:24:45 - 12-Jun-26 |
| Buy* | 17,900 | $14.234 | Automatic Execution |
16:15:56 - 12-Jun-26 |
| Sell* | 17,900 | $14.21 | Automatic Execution |
15:55:02 - 12-Jun-26 |
| Sell* | 17,900 | $14.21 | Automatic Execution |
15:55:02 - 12-Jun-26 |
| Sell* | 17,900 | $14.206 | Automatic Execution |
15:55:00 - 12-Jun-26 |
| Buy* | 120 | $14.144 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 700 | $14.144 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 17,900 | $14.134 | Automatic Execution |
15:46:47 - 12-Jun-26 |
| Buy* | 17,900 | $14.134 | Automatic Execution |
15:46:47 - 12-Jun-26 |
| Sell* | 700 | $14.14 | Automatic Execution |
15:46:23 - 12-Jun-26 |
| Sell* | 700 | $14.14 | Automatic Execution |
15:46:23 - 12-Jun-26 |
| Sell* | 17,900 | $14.178 | Automatic Execution |
15:41:07 - 12-Jun-26 |
| Buy* | 820 | $14.194 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 5,700 | $14.174 | Automatic Execution |
15:25:32 - 12-Jun-26 |
| Buy* | 700 | $14.174 | Automatic Execution |
15:25:32 - 12-Jun-26 |
| Buy* | 700 | $14.174 | Automatic Execution |
15:25:32 - 12-Jun-26 |
| Buy* | 17,900 | $14.16 | Automatic Execution |
15:13:38 - 12-Jun-26 |
| Buy* | 17,900 | $14.164 | Automatic Execution |
15:13:31 - 12-Jun-26 |
| Sell* | 333 | $14.166 | Automatic Execution |
15:13:17 - 12-Jun-26 |
| Sell* | 700 | $14.17 | Automatic Execution |
15:12:51 - 12-Jun-26 |
| Sell* | 700 | $14.17 | Automatic Execution |
15:12:51 - 12-Jun-26 |
| Buy* | 17,900 | $14.172 | Automatic Execution |
15:12:50 - 12-Jun-26 |
| Sell* | 17,900 | $14.174 | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Sell* | 365 | $14.174 | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Sell* | 447 | $14.174 | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Sell* | 18,427 | $14.174 | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Sell* | 17,900 | $14.174 | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Sell* | 24,904 | $14.174 | Automatic Execution |
15:07:19 - 12-Jun-26 |
| Sell* | 26,850 | $14.174 | Automatic Execution |
15:07:19 - 12-Jun-26 |
| Sell* | 17,900 | $14.174 | Automatic Execution |
15:07:19 - 12-Jun-26 |
| Buy* | 700 | $14.134 | Automatic Execution |
15:00:32 - 12-Jun-26 |
| Buy* | 700 | $14.134 | Automatic Execution |
15:00:32 - 12-Jun-26 |
| Unknown* | 0 | $14.102 | SI Trade |
14:48:00 - 12-Jun-26 |
| Buy* | 1 | $14.102 | SI Trade |
14:47:59 - 12-Jun-26 |
| Buy* | 1 | $14.102 | Automatic Execution |
14:47:59 - 12-Jun-26 |
| Unknown* | 0 | $14.102 | SI Trade |
14:47:58 - 12-Jun-26 |
| Buy* | 1 | $14.102 | Automatic Execution |
14:47:58 - 12-Jun-26 |
| Sell* | 820 | $14.15 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Unknown* | 15,900 | $14.1872 | OTC Trade |
14:21:30 - 12-Jun-26 |
| Sell* | 8,950 | $14.212 | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Unknown* | 1,070 | $14.18794 | SI Trade Currency Conversion |
09:55:32 - 12-Jun-26 |
| Unknown* | 1,645 | $14.16943 | SI Trade Currency Conversion |
09:49:08 - 12-Jun-26 |
| Sell* | 610 | $13.93 | Automatic Execution |
16:23:31 - 11-Jun-26 |
| Sell* | 1,800 | $13.92 | Automatic Execution |
16:18:36 - 11-Jun-26 |
| Sell* | 3,000 | $13.92 | Automatic Execution |
16:18:36 - 11-Jun-26 |
| Sell* | 17,800 | $13.93 | Automatic Execution |
16:13:48 - 11-Jun-26 |
| Sell* | 17,800 | $13.93 | Automatic Execution |
16:13:47 - 11-Jun-26 |
| Sell* | 17,800 | $13.93 | Automatic Execution |
16:13:46 - 11-Jun-26 |
| Buy* | 600 | $13.914 | Automatic Execution |
16:08:04 - 11-Jun-26 |
| Buy* | 600 | $13.914 | Automatic Execution |
16:08:04 - 11-Jun-26 |
| Buy* | 600 | $13.914 | Automatic Execution |
16:08:04 - 11-Jun-26 |
| Buy* | 600 | $13.914 | Automatic Execution |
16:08:04 - 11-Jun-26 |
| Buy* | 600 | $13.914 | Automatic Execution |
16:08:04 - 11-Jun-26 |
| Buy* | 600 | $13.914 | Automatic Execution |
16:08:03 - 11-Jun-26 |
| Buy* | 600 | $13.914 | Automatic Execution |
16:08:03 - 11-Jun-26 |
| Buy* | 600 | $13.914 | Automatic Execution |
16:08:03 - 11-Jun-26 |
| Sell* | 438 | $13.87 | Automatic Execution |
16:01:25 - 11-Jun-26 |
| Sell* | 886 | $13.87 | Automatic Execution |
16:01:25 - 11-Jun-26 |
| Buy* | 450 | $13.904 | Automatic Execution |
15:58:13 - 11-Jun-26 |
| Buy* | 438 | $13.896 | Automatic Execution |
15:57:45 - 11-Jun-26 |
| Buy* | 436 | $13.896 | Automatic Execution |
15:57:04 - 11-Jun-26 |
| Buy* | 17,800 | $13.898 | Automatic Execution |
15:56:37 - 11-Jun-26 |
| Sell* | 465 | $13.90 | Automatic Execution |
15:56:30 - 11-Jun-26 |
| Buy* | 465 | $13.908 | Automatic Execution |
15:56:06 - 11-Jun-26 |
| Sell* | 433 | $13.912 | Automatic Execution |
15:55:39 - 11-Jun-26 |
| Sell* | 470 | $13.92 | Automatic Execution |
15:55:14 - 11-Jun-26 |
| Buy* | 470 | $13.922 | Automatic Execution |
15:54:07 - 11-Jun-26 |
| Sell* | 2,248 | $13.922 | Automatic Execution |
15:53:54 - 11-Jun-26 |
| Sell* | 512 | $13.922 | Automatic Execution |
15:53:54 - 11-Jun-26 |
| Buy* | 512 | $13.928 | Automatic Execution |
15:53:04 - 11-Jun-26 |
| Sell* | 1,352 | $13.928 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 4,552 | $13.928 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Buy* | 460 | $13.93 | Automatic Execution |
15:51:30 - 11-Jun-26 |
| Sell* | 593 | $13.926 | SI Trade |
15:50:32 - 11-Jun-26 |
| Buy* | 456 | $13.938 | Automatic Execution |
15:48:48 - 11-Jun-26 |
| Sell* | 17,800 | $13.95 | Automatic Execution |
15:47:32 - 11-Jun-26 |
| Buy* | 496 | $13.948 | Automatic Execution |
15:47:22 - 11-Jun-26 |
| Sell* | 218 | $13.944 | SI Trade |
15:46:10 - 11-Jun-26 |
| Sell* | 17,800 | $13.93 | Automatic Execution |
15:20:47 - 11-Jun-26 |
| Sell* | 17,800 | $13.934 | Automatic Execution |
15:17:41 - 11-Jun-26 |
| Buy* | 600 | $13.998 | Automatic Execution |
15:07:57 - 11-Jun-26 |