| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,121 | $14.668 | Automatic Execution |
16:15:26 - 21-Aug-26 |
| Buy* | 4,566 | $14.654 | Automatic Execution |
15:57:04 - 21-Aug-26 |
| Buy* | 600 | $14.654 | Automatic Execution |
15:56:47 - 21-Aug-26 |
| Buy* | 600 | $14.654 | Automatic Execution |
15:56:47 - 21-Aug-26 |
| Buy* | 600 | $14.654 | Automatic Execution |
15:56:47 - 21-Aug-26 |
| Buy* | 600 | $14.654 | Automatic Execution |
15:56:47 - 21-Aug-26 |
| Unknown* | 1 | $14.66617 | Currency Conversion Negotiated Trade |
15:55:36 - 21-Aug-26 |
| Sell* | 25,500 | $14.638 | Automatic Execution |
15:22:35 - 21-Aug-26 |
| Unknown* | 949 | $14.65004 | Currency Conversion Negotiated Trade |
15:15:36 - 21-Aug-26 |
| Sell* | 17,000 | $14.644 | Automatic Execution |
14:50:26 - 21-Aug-26 |
| Sell* | 800 | $14.672 | SI Trade |
14:01:19 - 21-Aug-26 |
| Unknown* | 1,406 | $14.63295 | SI Trade Currency Conversion |
11:37:01 - 21-Aug-26 |
| Unknown* | 2,223 | $14.668 | SI Trade |
09:29:46 - 21-Aug-26 |
| Unknown* | -2,223 | $0.00 | SI Trade Correction |
09:29:46 - 21-Aug-26 |
| Unknown* | 2,223 | $0.00 | SI Trade |
09:29:46 - 21-Aug-26 |
| Sell* | 16,900 | $14.68 | Automatic Execution |
15:53:37 - 20-Aug-26 |
| Sell* | 16,900 | $14.68 | Automatic Execution |
15:53:36 - 20-Aug-26 |
| Unknown* | 0 | $14.66391 | SI Trade Currency Conversion |
15:26:25 - 20-Aug-26 |
| Sell* | 33,515 | $14.664 | Automatic Execution |
15:23:33 - 20-Aug-26 |
| Buy* | 600 | $14.664 | Automatic Execution |
15:23:32 - 20-Aug-26 |
| Buy* | 600 | $14.664 | Automatic Execution |
15:23:32 - 20-Aug-26 |
| Buy* | 600 | $14.662 | Automatic Execution |
15:20:47 - 20-Aug-26 |
| Buy* | 16,900 | $14.67 | Automatic Execution |
15:01:17 - 20-Aug-26 |
| Sell* | 4,566 | $14.67 | Automatic Execution |
15:01:05 - 20-Aug-26 |
| Sell* | 1,800 | $14.67 | Automatic Execution |
15:01:05 - 20-Aug-26 |
| Buy* | 16,900 | $14.674 | Automatic Execution |
15:00:56 - 20-Aug-26 |
| Sell* | 16,900 | $14.682 | Automatic Execution |
14:50:01 - 20-Aug-26 |
| Sell* | 16,900 | $14.682 | Automatic Execution |
14:50:01 - 20-Aug-26 |
| Buy* | 163 | $14.682 | Automatic Execution |
14:50:00 - 20-Aug-26 |
| Buy* | 11,333 | $14.682 | Automatic Execution |
14:50:00 - 20-Aug-26 |
| Buy* | 8,450 | $14.684 | Automatic Execution |
14:38:00 - 20-Aug-26 |
| Buy* | 8,450 | $14.684 | Automatic Execution |
14:37:59 - 20-Aug-26 |
| Buy* | 8,450 | $14.684 | Automatic Execution |
14:37:59 - 20-Aug-26 |
| Buy* | 8,450 | $14.684 | Automatic Execution |
14:37:58 - 20-Aug-26 |
| Unknown* | 8 | $14.67793 | SI Trade Currency Conversion |
12:26:48 - 20-Aug-26 |
| Sell* | 300 | $14.712 | SI Trade |
10:15:15 - 20-Aug-26 |
| Sell* | 1 | $14.698 | Automatic Execution |
09:48:27 - 20-Aug-26 |
| Unknown* | 6,700 | $14.7087 | OTC Trade |
09:31:13 - 20-Aug-26 |
| Sell* | 8,450 | $14.75 | Uncrossing Trade |
08:00:09 - 20-Aug-26 |
| Buy* | 25,500 | $14.772 | Automatic Execution |
16:15:25 - 19-Aug-26 |
| Buy* | 25,500 | $14.772 | Automatic Execution |
16:15:25 - 19-Aug-26 |
| Sell* | 17,000 | $14.782 | Automatic Execution |
16:01:27 - 19-Aug-26 |
| Sell* | 17,000 | $14.782 | Automatic Execution |
16:01:27 - 19-Aug-26 |
| Buy* | 17,000 | $14.734 | Automatic Execution |
15:30:09 - 19-Aug-26 |
| Buy* | 17,000 | $14.734 | Automatic Execution |
15:30:09 - 19-Aug-26 |
| Buy* | 600 | $14.716 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Buy* | 600 | $14.716 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Sell* | 12,318 | $14.696 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 600 | $14.712 | Automatic Execution |
14:49:16 - 19-Aug-26 |
| Buy* | 652 | $14.68539 | Ordinary |
08:01:04 - 19-Aug-26 |
| Buy* | 16,800 | $14.70 | Automatic Execution |
16:17:49 - 18-Aug-26 |
| Sell* | 2,400 | $14.70 | Automatic Execution |
16:17:39 - 18-Aug-26 |
| Sell* | 2,400 | $14.70 | Automatic Execution |
16:17:39 - 18-Aug-26 |
| Buy* | 16,800 | $14.702 | Automatic Execution |
16:17:29 - 18-Aug-26 |
| Buy* | 7,111 | $14.704 | Automatic Execution |
16:14:33 - 18-Aug-26 |
| Sell* | 33,552 | $14.718 | Automatic Execution |
15:50:49 - 18-Aug-26 |
| Buy* | 2,786 | $14.718 | Automatic Execution |
15:50:49 - 18-Aug-26 |
| Buy* | 7,753 | $14.718 | Automatic Execution |
15:50:49 - 18-Aug-26 |
| Sell* | 7,111 | $14.722 | Automatic Execution |
15:32:21 - 18-Aug-26 |
| Buy* | 16,800 | $14.726 | Automatic Execution |
15:27:23 - 18-Aug-26 |
| Sell* | 12,285 | $14.716 | Automatic Execution |
15:15:59 - 18-Aug-26 |
| Buy* | 400 | $14.716 | Automatic Execution |
15:15:58 - 18-Aug-26 |
| Buy* | 400 | $14.716 | Automatic Execution |
15:15:58 - 18-Aug-26 |
| Buy* | 400 | $14.716 | Automatic Execution |
15:15:58 - 18-Aug-26 |
| Buy* | 800 | $14.716 | Automatic Execution |
15:15:58 - 18-Aug-26 |
| Buy* | 4,566 | $14.716 | Automatic Execution |
15:15:58 - 18-Aug-26 |
| Buy* | 400 | $14.716 | Automatic Execution |
15:15:58 - 18-Aug-26 |
| Buy* | 400 | $14.716 | Automatic Execution |
15:15:58 - 18-Aug-26 |
| Buy* | 800 | $14.716 | Automatic Execution |
15:15:58 - 18-Aug-26 |
| Buy* | 400 | $14.716 | Automatic Execution |
15:15:58 - 18-Aug-26 |
| Sell* | 12,285 | $14.712 | Automatic Execution |
15:15:28 - 18-Aug-26 |
| Sell* | 12,285 | $14.712 | Automatic Execution |
15:15:28 - 18-Aug-26 |
| Sell* | 12,285 | $14.712 | Automatic Execution |
15:15:26 - 18-Aug-26 |
| Sell* | 16,800 | $14.724 | Automatic Execution |
15:08:40 - 18-Aug-26 |
| Buy* | 16,800 | $14.732 | Automatic Execution |
15:03:50 - 18-Aug-26 |
| Buy* | 22,756 | $14.732 | Automatic Execution |
15:03:50 - 18-Aug-26 |
| Buy* | 16,800 | $14.732 | Automatic Execution |
15:03:50 - 18-Aug-26 |
| Buy* | 25,200 | $14.732 | Automatic Execution |
15:03:50 - 18-Aug-26 |
| Buy* | 25,200 | $14.732 | Automatic Execution |
15:03:49 - 18-Aug-26 |
| Buy* | 16,800 | $14.732 | Automatic Execution |
15:03:49 - 18-Aug-26 |
| Buy* | 9,516 | $14.724 | Automatic Execution |
14:47:45 - 18-Aug-26 |
| Buy* | 400 | $14.722 | Automatic Execution |
14:47:13 - 18-Aug-26 |
| Buy* | 400 | $14.722 | Automatic Execution |
14:47:13 - 18-Aug-26 |
| Sell* | 16,800 | $14.738 | Automatic Execution |
14:41:54 - 18-Aug-26 |
| Unknown* | 1,105 | $14.73162 | SI Trade Currency Conversion |
14:09:02 - 18-Aug-26 |
| Unknown* | 1,037 | $14.7432 | SI Trade Currency Conversion |
11:41:45 - 18-Aug-26 |
| Buy* | 1,250 | $14.724 | SI Trade |
09:22:08 - 18-Aug-26 |
| Unknown* | 33 | $14.73625 | SI Trade Currency Conversion |
08:50:51 - 18-Aug-26 |
| Unknown* | 1 | $14.73393 | SI Trade Currency Conversion |
08:50:50 - 18-Aug-26 |
| Unknown* | 1 | $14.73625 | SI Trade Currency Conversion |
08:50:49 - 18-Aug-26 |
| Unknown* | 1 | $14.73393 | SI Trade Currency Conversion |
08:50:48 - 18-Aug-26 |
| Unknown* | 1 | $14.73625 | SI Trade Currency Conversion |
08:50:47 - 18-Aug-26 |
| Unknown* | 2 | $14.73625 | SI Trade Currency Conversion |
08:50:46 - 18-Aug-26 |
| Sell* | 2,578 | $14.858 | Uncrossing Trade |
16:35:13 - 17-Aug-26 |
| Buy* | 16,800 | $14.858 | Automatic Execution |
15:38:23 - 17-Aug-26 |
| Sell* | 400 | $14.856 | Automatic Execution |
15:37:43 - 17-Aug-26 |
| Buy* | 25,200 | $14.874 | Automatic Execution |
14:52:33 - 17-Aug-26 |
| Sell* | 5,038 | $14.872 | Automatic Execution |
14:52:31 - 17-Aug-26 |
| Unknown* | 1,465 | $14.87533 | SI Trade Currency Conversion |
13:36:13 - 17-Aug-26 |
| Unknown* | 12,134 | $14.9061 | OTC Trade |
11:18:29 - 17-Aug-26 |
| Buy* | 5,656 | $14.91 | Suspected BUY Trade |
08:00:04 - 17-Aug-26 |
| Unknown* | 0 | $14.922 | SI Trade |
08:00:03 - 17-Aug-26 |
| Sell* | 179 | $14.89 | Automatic Execution |
16:13:47 - 14-Aug-26 |
| Sell* | 400 | $14.89 | Automatic Execution |
16:13:47 - 14-Aug-26 |
| Buy* | 25,050 | $14.90 | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Sell* | 16,700 | $14.92 | Automatic Execution |
15:16:59 - 14-Aug-26 |
| Buy* | 400 | $14.928 | Automatic Execution |
14:54:14 - 14-Aug-26 |
| Buy* | 400 | $14.928 | Automatic Execution |
14:54:14 - 14-Aug-26 |
| Buy* | 12,525 | $14.922 | Automatic Execution |
14:40:06 - 14-Aug-26 |
| Unknown* | 1,000 | $14.86614 | SI Trade Currency Conversion |
14:37:45 - 14-Aug-26 |
| Sell* | 8,350 | $14.926 | Automatic Execution |
14:32:45 - 14-Aug-26 |
| Unknown* | 25 | $14.91922 | SI Trade Currency Conversion |
11:27:34 - 14-Aug-26 |
| Unknown* | 2 | $14.9146 | SI Trade Currency Conversion |
10:19:47 - 14-Aug-26 |
| Buy* | 12 | $14.926 | Suspected BUY Trade |
08:00:00 - 14-Aug-26 |
| Sell* | 1,842 | $14.89 | Uncrossing Trade |
16:35:29 - 13-Aug-26 |
| Sell* | 780 | $14.90 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 32,787 | $14.932 | Automatic Execution |
15:49:31 - 13-Aug-26 |
| Buy* | 16,800 | $14.932 | Automatic Execution |
15:49:31 - 13-Aug-26 |
| Buy* | 8,027 | $14.932 | Automatic Execution |
15:49:31 - 13-Aug-26 |
| Buy* | 16,800 | $14.93 | Automatic Execution |
15:49:31 - 13-Aug-26 |
| Buy* | 16,800 | $14.93 | Automatic Execution |
15:49:31 - 13-Aug-26 |
| Sell* | 6,823 | $14.94 | Automatic Execution |
15:47:46 - 13-Aug-26 |
| Sell* | 200 | $14.94 | Automatic Execution |
15:47:30 - 13-Aug-26 |
| Buy* | 12,040 | $14.96 | Automatic Execution |
15:38:14 - 13-Aug-26 |
| Buy* | 200 | $14.958 | Automatic Execution |
15:23:26 - 13-Aug-26 |
| Sell* | 400 | $14.942 | Automatic Execution |
15:17:14 - 13-Aug-26 |
| Sell* | 800 | $14.942 | Automatic Execution |
15:17:14 - 13-Aug-26 |
| Sell* | 5,283 | $14.944 | Automatic Execution |
15:17:13 - 13-Aug-26 |
| Buy* | 5,393 | $14.938 | Automatic Execution |
15:04:45 - 13-Aug-26 |
| Buy* | 4,993 | $14.938 | Automatic Execution |
15:02:50 - 13-Aug-26 |
| Buy* | 200 | $14.938 | Automatic Execution |
15:02:21 - 13-Aug-26 |
| Buy* | 200 | $14.938 | Automatic Execution |
15:02:21 - 13-Aug-26 |
| Buy* | 8,027 | $14.904 | Automatic Execution |
14:37:19 - 13-Aug-26 |
| Buy* | 12,600 | $14.904 | Automatic Execution |
14:37:19 - 13-Aug-26 |
| Unknown* | 0 | $14.83804 | SI Trade Currency Conversion |
13:53:14 - 13-Aug-26 |
| Buy* | 875 | $14.85387 | SI Trade |
13:30:58 - 13-Aug-26 |
| Sell* | 9,470 | $14.846 | Automatic Execution |
10:01:27 - 13-Aug-26 |
| Buy* | 1,057 | $14.856 | Automatic Execution |
09:56:41 - 13-Aug-26 |
| Unknown* | 0 | $14.844 | SI Trade |
08:50:55 - 13-Aug-26 |
| Unknown* | 0 | $14.83804 | SI Trade Currency Conversion |
08:49:59 - 13-Aug-26 |
| Unknown* | 0 | $14.84957 | SI Trade Currency Conversion |
08:04:52 - 13-Aug-26 |
| Unknown* | 0 | $14.854 | SI Trade |
08:02:21 - 13-Aug-26 |
| Buy* | 1 | $14.854 | Automatic Execution |
08:02:19 - 13-Aug-26 |
| Buy* | 1 | $14.854 | SI Trade |
08:02:18 - 13-Aug-26 |
| Buy* | 16 | $14.854 | Automatic Execution |
08:02:05 - 13-Aug-26 |
| Sell* | 25,200 | $14.818 | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Sell* | 16,800 | $14.818 | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
16:12:43 - 12-Aug-26 |
| Sell* | 25,200 | $14.834 | Automatic Execution |
15:43:21 - 12-Aug-26 |
| Buy* | 200 | $14.836 | Automatic Execution |
15:43:19 - 12-Aug-26 |
| Sell* | 780 | $14.83 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 16,800 | $14.822 | Automatic Execution |
15:06:02 - 12-Aug-26 |
| Sell* | 16,800 | $14.822 | Automatic Execution |
15:06:01 - 12-Aug-26 |
| Sell* | 16,800 | $14.822 | Automatic Execution |
15:06:00 - 12-Aug-26 |
| Sell* | 16,800 | $14.828 | Automatic Execution |
14:56:13 - 12-Aug-26 |
| Buy* | 6,635 | $14.846 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 10,165 | $14.846 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 25,200 | $14.838 | Automatic Execution |
14:44:28 - 12-Aug-26 |
| Buy* | 16,800 | $14.838 | Automatic Execution |
14:44:28 - 12-Aug-26 |
| Buy* | 25,200 | $14.838 | Automatic Execution |
14:44:28 - 12-Aug-26 |
| Sell* | 6,311 | $14.838 | Automatic Execution |
14:44:25 - 12-Aug-26 |
| Sell* | 12,600 | $14.84 | Automatic Execution |
14:33:32 - 12-Aug-26 |
| Sell* | 8,400 | $14.84 | Automatic Execution |
14:33:32 - 12-Aug-26 |
| Sell* | 8,400 | $14.84 | Automatic Execution |
14:33:32 - 12-Aug-26 |
| Sell* | 8,400 | $14.84 | Automatic Execution |
14:33:31 - 12-Aug-26 |
| Sell* | 8,400 | $14.838 | Automatic Execution |
14:33:13 - 12-Aug-26 |
| Buy* | 3,930 | $14.808 | Automatic Execution |
08:58:39 - 12-Aug-26 |
| Sell* | 5,000 | $14.812 | Uncrossing Trade |
16:35:21 - 11-Aug-26 |
| Sell* | 2,015 | $14.834 | Automatic Execution |
16:13:04 - 11-Aug-26 |
| Sell* | 21,715 | $14.834 | Automatic Execution |
16:13:04 - 11-Aug-26 |
| Sell* | 25,200 | $14.834 | Automatic Execution |
16:13:04 - 11-Aug-26 |
| Sell* | 25,200 | $14.834 | Automatic Execution |
16:13:04 - 11-Aug-26 |
| Sell* | 16,800 | $14.834 | Automatic Execution |
16:13:04 - 11-Aug-26 |
| Buy* | 16,800 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 1,163 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 1,431 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 16,800 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 1,761 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 2,167 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 16,800 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 2,667 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 13,373 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 16,800 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 25,200 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 25,200 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 25,200 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 16,800 | $14.856 | Automatic Execution |
15:56:38 - 11-Aug-26 |
| Buy* | 200 | $14.852 | Automatic Execution |
15:15:42 - 11-Aug-26 |
| Buy* | 200 | $14.852 | Automatic Execution |
15:15:42 - 11-Aug-26 |
| Buy* | 25,200 | $14.852 | Automatic Execution |
15:02:39 - 11-Aug-26 |
| Buy* | 19,348 | $14.852 | Automatic Execution |
15:02:39 - 11-Aug-26 |
| Buy* | 25,200 | $14.852 | Automatic Execution |
15:02:39 - 11-Aug-26 |
| Sell* | 12,600 | $14.83 | Automatic Execution |
14:35:50 - 11-Aug-26 |
| Sell* | 11,487 | $14.83 | Automatic Execution |
14:35:49 - 11-Aug-26 |
| Sell* | 8,400 | $14.83 | Automatic Execution |
14:35:49 - 11-Aug-26 |
| Sell* | 11,487 | $14.83 | Automatic Execution |
14:35:49 - 11-Aug-26 |
| Unknown* | 6 | $14.87357 | SI Trade Currency Conversion |
13:14:56 - 11-Aug-26 |
| Unknown* | 740 | $14.84124 | SI Trade Currency Conversion |
10:08:39 - 11-Aug-26 |
| Unknown* | 1 | $14.84586 | SI Trade Currency Conversion |
09:26:38 - 11-Aug-26 |
| Unknown* | 15 | $14.84124 | SI Trade Currency Conversion |
09:23:15 - 11-Aug-26 |