| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,199 | $14.142 | Uncrossing Trade |
16:35:30 - 21-May-26 |
| Buy* | 6,831 | $14.15 | Automatic Execution |
15:41:20 - 21-May-26 |
| Buy* | 14,080 | $14.148 | Automatic Execution |
15:41:18 - 21-May-26 |
| Buy* | 14,080 | $14.148 | Automatic Execution |
15:41:18 - 21-May-26 |
| Buy* | 17,600 | $14.148 | Automatic Execution |
15:41:18 - 21-May-26 |
| Sell* | 6,831 | $14.138 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 17,600 | $14.138 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 14,080 | $14.138 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 17,600 | $14.138 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 17,600 | $14.138 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 4,554 | $14.138 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 17,600 | $14.14 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 17,600 | $14.14 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 820 | $14.176 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 17,600 | $14.162 | Automatic Execution |
14:52:52 - 21-May-26 |
| Sell* | 17,600 | $14.136 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 17,600 | $14.14 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 17,600 | $14.14 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 17,600 | $14.136 | Automatic Execution |
14:49:10 - 21-May-26 |
| Sell* | 17,600 | $14.136 | Automatic Execution |
14:49:10 - 21-May-26 |
| Buy* | 8,800 | $14.148 | Automatic Execution |
14:36:07 - 21-May-26 |
| Buy* | 8,800 | $14.148 | Automatic Execution |
14:36:06 - 21-May-26 |
| Buy* | 8,800 | $14.148 | Automatic Execution |
14:36:06 - 21-May-26 |
| Buy* | 8,800 | $14.148 | Automatic Execution |
14:36:06 - 21-May-26 |
| Buy* | 6,831 | $14.152 | Automatic Execution |
14:36:00 - 21-May-26 |
| Buy* | 4,554 | $14.152 | Automatic Execution |
14:36:00 - 21-May-26 |
| Buy* | 8,800 | $14.154 | Automatic Execution |
14:35:29 - 21-May-26 |
| Buy* | 8,800 | $14.154 | Automatic Execution |
14:14:06 - 21-May-26 |
| Buy* | 8,800 | $14.156 | Automatic Execution |
14:00:32 - 21-May-26 |
| Sell* | 8,800 | $14.17 | Automatic Execution |
13:39:03 - 21-May-26 |
| Unknown* | 120 | $14.18733 | SI Trade Currency Conversion |
12:46:47 - 21-May-26 |
| Buy* | 8,800 | $14.158 | Automatic Execution |
12:00:12 - 21-May-26 |
| Buy* | 8,800 | $14.158 | Automatic Execution |
12:00:11 - 21-May-26 |
| Buy* | 8,800 | $14.158 | Automatic Execution |
12:00:11 - 21-May-26 |
| Buy* | 8,800 | $14.156 | Automatic Execution |
11:57:30 - 21-May-26 |
| Buy* | 8,800 | $14.156 | Automatic Execution |
11:57:25 - 21-May-26 |
| Buy* | 8,800 | $14.154 | Automatic Execution |
11:57:24 - 21-May-26 |
| Sell* | 900 | $14.152 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 2,971 | $14.152 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 900 | $14.146 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 2,878 | $14.146 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1,800 | $14.154 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 8,800 | $14.16 | Automatic Execution |
11:45:18 - 21-May-26 |
| Unknown* | 6,596 | $14.18501 | SI Trade Currency Conversion |
11:36:24 - 21-May-26 |
| Buy* | 8,800 | $14.18 | Automatic Execution |
11:35:35 - 21-May-26 |
| Buy* | 8,800 | $14.17 | Automatic Execution |
11:33:51 - 21-May-26 |
| Sell* | 600 | $14.216 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 10,192 | $14.224 | SI Trade |
10:56:18 - 21-May-26 |
| Buy* | 4,974 | $14.224 | SI Trade |
10:56:08 - 21-May-26 |
| Buy* | 4,990 | $14.224 | SI Trade |
10:55:58 - 21-May-26 |
| Buy* | 4,554 | $14.224 | SI Trade |
10:55:48 - 21-May-26 |
| Buy* | 5,126 | $14.224 | SI Trade |
10:55:38 - 21-May-26 |
| Buy* | 5,219 | $14.224 | SI Trade |
10:55:28 - 21-May-26 |
| Buy* | 5,233 | $14.224 | SI Trade |
10:55:18 - 21-May-26 |
| Buy* | 4,742 | $14.224 | SI Trade |
10:55:08 - 21-May-26 |
| Buy* | 5,344 | $14.224 | SI Trade |
10:54:58 - 21-May-26 |
| Buy* | 4,274 | $14.224 | SI Trade |
10:54:48 - 21-May-26 |
| Buy* | 5,365 | $14.224 | SI Trade |
10:54:38 - 21-May-26 |
| Buy* | 4,339 | $14.224 | SI Trade |
10:54:28 - 21-May-26 |
| Buy* | 4,852 | $14.224 | SI Trade |
10:54:18 - 21-May-26 |
| Buy* | 5,256 | $14.224 | SI Trade |
10:54:08 - 21-May-26 |
| Buy* | 4,782 | $14.224 | SI Trade |
10:53:58 - 21-May-26 |
| Buy* | 4,955 | $14.224 | SI Trade |
10:53:48 - 21-May-26 |
| Buy* | 4,640 | $14.224 | SI Trade |
10:53:38 - 21-May-26 |
| Buy* | 4,572 | $14.224 | SI Trade |
10:53:28 - 21-May-26 |
| Buy* | 5,507 | $14.226 | SI Trade |
10:53:18 - 21-May-26 |
| Buy* | 4,437 | $14.224 | SI Trade |
10:53:08 - 21-May-26 |
| Buy* | 4,385 | $14.224 | SI Trade |
10:52:58 - 21-May-26 |
| Buy* | 4,891 | $14.224 | SI Trade |
10:52:48 - 21-May-26 |
| Buy* | 4,566 | $14.224 | SI Trade |
10:52:38 - 21-May-26 |
| Buy* | 12,900 | $14.224 | SI Trade |
10:52:28 - 21-May-26 |
| Buy* | 11,641 | $14.224 | SI Trade |
10:52:18 - 21-May-26 |
| Buy* | 3,634 | $14.226 | SI Trade |
10:51:28 - 21-May-26 |
| Buy* | 8,800 | $14.218 | Automatic Execution |
10:08:24 - 21-May-26 |
| Buy* | 8,800 | $14.218 | Automatic Execution |
10:08:23 - 21-May-26 |
| Buy* | 17,800 | $14.134 | Automatic Execution |
15:41:44 - 20-May-26 |
| Sell* | 1,595 | $14.1155 | SI Trade |
15:19:05 - 20-May-26 |
| Sell* | 17,800 | $14.126 | Automatic Execution |
15:17:14 - 20-May-26 |
| Sell* | 6,048 | $14.086 | Automatic Execution |
15:00:42 - 20-May-26 |
| Sell* | 8,900 | $14.052 | Automatic Execution |
14:37:30 - 20-May-26 |
| Sell* | 6,861 | $14.052 | Automatic Execution |
14:37:30 - 20-May-26 |
| Sell* | 6,861 | $14.052 | Automatic Execution |
14:37:29 - 20-May-26 |
| Sell* | 8,900 | $14.052 | Automatic Execution |
14:37:29 - 20-May-26 |
| Sell* | 8,900 | $14.052 | Automatic Execution |
14:37:29 - 20-May-26 |
| Sell* | 4,574 | $14.052 | Automatic Execution |
14:37:28 - 20-May-26 |
| Sell* | 8,900 | $14.054 | Automatic Execution |
14:37:28 - 20-May-26 |
| Sell* | 8,900 | $14.054 | Automatic Execution |
14:37:28 - 20-May-26 |
| Sell* | 6,861 | $14.054 | Automatic Execution |
14:37:28 - 20-May-26 |
| Sell* | 13,350 | $14.054 | Automatic Execution |
14:37:23 - 20-May-26 |
| Buy* | 900 | $14.056 | Automatic Execution |
14:37:16 - 20-May-26 |
| Buy* | 900 | $14.056 | Automatic Execution |
14:37:16 - 20-May-26 |
| Sell* | 6,861 | $14.052 | Automatic Execution |
14:37:05 - 20-May-26 |
| Buy* | 8,900 | $14.082 | Automatic Execution |
14:33:12 - 20-May-26 |
| Buy* | 8,900 | $14.082 | Automatic Execution |
14:33:12 - 20-May-26 |
| Sell* | 13,350 | $14.11 | Automatic Execution |
13:25:38 - 20-May-26 |
| Sell* | 8,900 | $14.11 | Automatic Execution |
13:25:38 - 20-May-26 |
| Sell* | 8,900 | $14.11 | Automatic Execution |
13:25:37 - 20-May-26 |
| Sell* | 6,861 | $14.11 | Automatic Execution |
13:25:37 - 20-May-26 |
| Sell* | 8,900 | $14.11 | Automatic Execution |
13:25:37 - 20-May-26 |
| Sell* | 6,861 | $14.11 | Automatic Execution |
13:25:37 - 20-May-26 |
| Sell* | 8,900 | $14.11 | Automatic Execution |
13:25:37 - 20-May-26 |
| Sell* | 8,900 | $14.11 | Automatic Execution |
13:25:37 - 20-May-26 |
| Buy* | 8,900 | $14.098 | Automatic Execution |
12:11:39 - 20-May-26 |
| Buy* | 2 | $14.102 | Automatic Execution |
11:43:14 - 20-May-26 |
| Buy* | 1 | $14.11 | SI Trade |
11:34:56 - 20-May-26 |
| Sell* | 4,000 | $14.101 | Negotiated Trade |
11:03:33 - 20-May-26 |
| Sell* | 13,350 | $14.098 | Automatic Execution |
10:54:03 - 20-May-26 |
| Unknown* | 0 | $14.084 | SI Trade |
10:18:12 - 20-May-26 |
| Buy* | 8,900 | $14.086 | Automatic Execution |
09:32:36 - 20-May-26 |
| Buy* | 8,900 | $14.086 | Automatic Execution |
09:32:35 - 20-May-26 |
| Sell* | 625 | $14.0778 | Negotiated Trade |
09:28:05 - 20-May-26 |
| Buy* | 8,900 | $14.076 | Automatic Execution |
09:15:09 - 20-May-26 |
| Buy* | 8,900 | $14.076 | Automatic Execution |
09:15:09 - 20-May-26 |
| Sell* | 13,350 | $14.068 | Automatic Execution |
09:09:39 - 20-May-26 |
| Sell* | 14,153 | $14.068 | Automatic Execution |
09:09:38 - 20-May-26 |
| Buy* | 8,900 | $14.078 | Automatic Execution |
09:07:35 - 20-May-26 |
| Buy* | 769,636 | $14.018 | Suspected BUY Trade |
16:35:30 - 19-May-26 |
| Buy* | 12,578 | $14.014 | SI Trade |
16:29:50 - 19-May-26 |
| Buy* | 6,356 | $14.012 | SI Trade |
16:29:40 - 19-May-26 |
| Buy* | 6,458 | $14.016 | SI Trade |
16:29:30 - 19-May-26 |
| Buy* | 6,396 | $14.012 | SI Trade |
16:29:20 - 19-May-26 |
| Buy* | 6,504 | $14.012 | SI Trade |
16:29:10 - 19-May-26 |
| Buy* | 6,280 | $14.014 | SI Trade |
16:29:00 - 19-May-26 |
| Buy* | 6,581 | $14.016 | SI Trade |
16:28:50 - 19-May-26 |
| Buy* | 6,232 | $14.012 | SI Trade |
16:28:40 - 19-May-26 |
| Unknown* | 6,612 | $14.01 | SI Trade |
16:28:30 - 19-May-26 |
| Buy* | 6,346 | $14.012 | SI Trade |
16:28:20 - 19-May-26 |
| Buy* | 6,447 | $14.02 | SI Trade |
16:28:10 - 19-May-26 |
| Buy* | 3,663 | $14.018 | SI Trade |
16:28:00 - 19-May-26 |
| Buy* | 2,642 | $14.02 | Automatic Execution |
16:27:54 - 19-May-26 |
| Buy* | 6,383 | $14.018 | Automatic Execution |
16:27:50 - 19-May-26 |
| Buy* | 6,324 | $14.016 | Automatic Execution |
16:27:40 - 19-May-26 |
| Buy* | 5,627 | $14.014 | Automatic Execution |
16:27:30 - 19-May-26 |
| Buy* | 820 | $14.014 | Automatic Execution |
16:27:30 - 19-May-26 |
| Buy* | 6,416 | $14.014 | Automatic Execution |
16:27:20 - 19-May-26 |
| Buy* | 6,476 | $14.014 | Automatic Execution |
16:27:10 - 19-May-26 |
| Buy* | 6,444 | $14.012 | SI Trade |
16:27:00 - 19-May-26 |
| Buy* | 6,478 | $14.014 | SI Trade |
16:26:50 - 19-May-26 |
| Buy* | 6,436 | $14.016 | SI Trade |
16:26:40 - 19-May-26 |
| Buy* | 6,436 | $14.016 | SI Trade |
16:26:30 - 19-May-26 |
| Buy* | 6,384 | $14.016 | SI Trade |
16:26:20 - 19-May-26 |
| Buy* | 6,343 | $14.014 | SI Trade |
16:26:10 - 19-May-26 |
| Buy* | 6,507 | $14.012 | SI Trade |
16:26:00 - 19-May-26 |
| Buy* | 6,363 | $14.012 | SI Trade |
16:25:50 - 19-May-26 |
| Buy* | 6,408 | $14.008 | SI Trade |
16:25:40 - 19-May-26 |
| Buy* | 6,554 | $14.008 | SI Trade |
16:25:30 - 19-May-26 |
| Buy* | 6,334 | $14.006 | SI Trade |
16:25:20 - 19-May-26 |
| Buy* | 1,936 | $14.002 | SI Trade |
16:25:10 - 19-May-26 |
| Buy* | 3,414 | $14.004 | SI Trade |
16:25:06 - 19-May-26 |
| Sell* | 185 | $14.00 | Automatic Execution |
16:25:06 - 19-May-26 |
| Buy* | 561 | $14.008 | SI Trade |
16:25:01 - 19-May-26 |
| Sell* | 263 | $14.004 | Automatic Execution |
16:25:01 - 19-May-26 |
| Buy* | 6,452 | $14.008 | SI Trade |
16:25:00 - 19-May-26 |
| Buy* | 6,400 | $14.01 | SI Trade |
16:24:50 - 19-May-26 |
| Buy* | 6,461 | $14.012 | SI Trade |
16:24:40 - 19-May-26 |
| Buy* | 6,451 | $14.014 | SI Trade |
16:24:30 - 19-May-26 |
| Buy* | 6,505 | $14.014 | SI Trade |
16:24:20 - 19-May-26 |
| Buy* | 6,232 | $14.014 | SI Trade |
16:24:10 - 19-May-26 |
| Buy* | 2,939 | $14.014 | SI Trade |
16:24:00 - 19-May-26 |
| Buy* | 3,213 | $14.014 | SI Trade |
16:23:55 - 19-May-26 |
| Sell* | 260 | $14.012 | Automatic Execution |
16:23:54 - 19-May-26 |
| Buy* | 6,417 | $14.016 | SI Trade |
16:23:50 - 19-May-26 |
| Buy* | 6,552 | $14.018 | SI Trade |
16:23:40 - 19-May-26 |
| Buy* | 6,052 | $14.018 | SI Trade |
16:23:30 - 19-May-26 |
| Buy* | 467 | $14.018 | SI Trade |
16:23:20 - 19-May-26 |
| Buy* | 5,890 | $14.018 | SI Trade |
16:23:20 - 19-May-26 |
| Buy* | 479 | $14.02 | SI Trade |
16:23:10 - 19-May-26 |
| Buy* | 4,473 | $14.02 | SI Trade |
16:23:10 - 19-May-26 |
| Buy* | 1,614 | $14.02 | SI Trade |
16:23:02 - 19-May-26 |
| Sell* | 225 | $14.016 | Automatic Execution |
16:23:02 - 19-May-26 |
| Buy* | 6,492 | $14.022 | SI Trade |
16:23:00 - 19-May-26 |
| Buy* | 6,454 | $14.024 | SI Trade |
16:22:50 - 19-May-26 |
| Buy* | 6,300 | $14.026 | SI Trade |
16:22:40 - 19-May-26 |
| Buy* | 6,447 | $14.03 | SI Trade |
16:22:30 - 19-May-26 |
| Buy* | 6,538 | $14.03 | SI Trade |
16:22:20 - 19-May-26 |
| Buy* | 6,382 | $14.03 | SI Trade |
16:22:10 - 19-May-26 |
| Buy* | 6,384 | $14.026 | SI Trade |
16:22:00 - 19-May-26 |
| Buy* | 6,367 | $14.03 | SI Trade |
16:21:50 - 19-May-26 |
| Buy* | 6,422 | $14.03 | SI Trade |
16:21:40 - 19-May-26 |
| Buy* | 6,490 | $14.03 | SI Trade |
16:21:30 - 19-May-26 |
| Buy* | 6,490 | $14.032 | SI Trade |
16:21:20 - 19-May-26 |
| Buy* | 6,219 | $14.026 | SI Trade |
16:21:10 - 19-May-26 |
| Buy* | 3,073 | $14.022 | SI Trade |
16:21:00 - 19-May-26 |
| Buy* | 3,166 | $14.022 | SI Trade |
16:20:55 - 19-May-26 |
| Sell* | 225 | $14.02 | Automatic Execution |
16:20:55 - 19-May-26 |
| Buy* | 6,482 | $14.026 | SI Trade |
16:20:50 - 19-May-26 |
| Buy* | 6,468 | $14.026 | SI Trade |
16:20:40 - 19-May-26 |
| Buy* | 6,271 | $14.024 | SI Trade |
16:20:30 - 19-May-26 |
| Buy* | 6,542 | $14.026 | SI Trade |
16:20:20 - 19-May-26 |
| Buy* | 6,289 | $14.024 | SI Trade |
16:20:10 - 19-May-26 |
| Sell* | 227 | $14.024 | Automatic Execution |
16:20:00 - 19-May-26 |
| Buy* | 6,141 | $14.026 | SI Trade |
16:19:59 - 19-May-26 |
| Buy* | 6,306 | $14.032 | SI Trade |
16:19:50 - 19-May-26 |
| Buy* | 295 | $14.034 | Automatic Execution |
16:19:40 - 19-May-26 |
| Buy* | 4,075 | $14.034 | Automatic Execution |
16:19:40 - 19-May-26 |
| Buy* | 1,917 | $14.036 | SI Trade |
16:19:33 - 19-May-26 |
| Sell* | 246 | $14.032 | Automatic Execution |
16:19:33 - 19-May-26 |
| Buy* | 6,417 | $14.038 | SI Trade |
16:19:30 - 19-May-26 |
| Buy* | 6,554 | $14.042 | SI Trade |
16:19:20 - 19-May-26 |
| Buy* | 6,435 | $14.042 | SI Trade |
16:19:10 - 19-May-26 |