Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Usa Srn U-d (SDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.078 14.134 14.052 14.162 323,164
19th May 2026 (Tue) 14.106 14.106 14.00 14.018 1,576,543
18th May 2026 (Mon) 14.088 14.19 14.084 14.081 206,268
15th May 2026 (Fri) 14.174 14.218 14.158 14.204 161,552
14th May 2026 (Thu) 14.246 14.358 14.246 14.358 311,881
13th May 2026 (Wed) 14.16 14.162 14.118 14.169 66,980
12th May 2026 (Tue) 14.108 14.12 14.014 14.015 2,374,824
11th May 2026 (Mon) 14.11 14.182 14.11 14.182 96,076
8th May 2026 (Fri) 14.072 14.12 14.066 14.119 186,785
7th May 2026 (Thu) 14.106 14.122 14.082 14.11 933,706
6th May 2026 (Wed) 13.898 14.026 13.898 14.034 100,546
5th May 2026 (Tue) 13.78 13.846 13.78 13.848 598,139
4th May 2026 (Mon) 13.842 13.842 13.842 13.842 0
1st May 2026 (Fri) 13.778 13.848 13.774 13.842 295,930
30th Apr 2026 (Thu) 13.606 13.684 13.592 13.66 404,938
29th Apr 2026 (Wed) 13.624 13.636 13.576 13.594 95,865
28th Apr 2026 (Tue) 13.664 13.664 13.588 13.578 54,529
27th Apr 2026 (Mon) 13.666 13.672 13.64 13.65 195,296
24th Apr 2026 (Fri) 13.636 13.636 13.582 13.636 68,367
23rd Apr 2026 (Thu) 13.572 13.648 13.572 13.648 56,341
22nd Apr 2026 (Wed) 13.582 13.61 13.582 13.602 80,519
21st Apr 2026 (Tue) 13.54 13.556 13.54 13.545 15,583
20th Apr 2026 (Mon) 13.512 13.584 13.488 13.54 773,098
17th Apr 2026 (Fri) 13.418 13.612 13.418 13.612 600,047
16th Apr 2026 (Thu) 13.386 13.408 13.38 13.396 133,081
15th Apr 2026 (Wed) 13.258 13.328 13.258 13.32 12,924
14th Apr 2026 (Tue) 13.08 13.216 13.08 13.216 347,836
13th Apr 2026 (Mon) 12.844 12.942 12.826 12.938 142,064
10th Apr 2026 (Fri) 12.932 12.97 12.93 12.966 531,075
9th Apr 2026 (Thu) 12.844 12.848 12.81 12.854 1,104,627
8th Apr 2026 (Wed) 12.892 12.914 12.818 12.813 210,684
7th Apr 2026 (Tue) 12.468 12.504 12.374 12.395 200,686
6th Apr 2026 (Mon) 12.444 12.444 12.444 12.444 0
3rd Apr 2026 (Fri) 12.444 12.444 12.444 12.444 0
2nd Apr 2026 (Thu) 12.27 12.446 12.27 12.444 338,684
1st Apr 2026 (Wed) 12.40 12.474 12.40 12.474 200,715
31st Mar 2026 (Tue) 12.04 12.172 12.04 12.15 368,857
30th Mar 2026 (Mon) 12.058 12.132 12.034 12.066 247,362
27th Mar 2026 (Fri) 12.28 12.28 12.088 12.092 354,673
26th Mar 2026 (Thu) 12.41 12.426 12.326 12.322 141,581
25th Mar 2026 (Wed) 12.54 12.54 12.442 12.485 446,530
24th Mar 2026 (Tue) 12.436 12.462 12.35 12.44 203,478
23rd Mar 2026 (Mon) 12.222 12.59 12.222 12.426 430,553
FTSE 100 Latest
Value10,443.47
Change11.13