| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 14.644 | 14.668 | 14.638 | 14.668 | 55,966 |
| 20th Aug 2026 (Thu) | 14.75 | 14.75 | 14.662 | 14.67 | 203,836 |
| 19th Aug 2026 (Wed) | 14.712 | 14.782 | 14.696 | 14.761 | 133,770 |
| 18th Aug 2026 (Tue) | 14.738 | 14.738 | 14.70 | 14.701 | 342,122 |
| 17th Aug 2026 (Mon) | 14.91 | 14.91 | 14.856 | 14.858 | 69,271 |
| 14th Aug 2026 (Fri) | 14.926 | 14.928 | 14.89 | 14.88 | 89,880 |
| 13th Aug 2026 (Thu) | 14.854 | 14.96 | 14.846 | 14.89 | 162,415 |
| 12th Aug 2026 (Wed) | 14.808 | 14.846 | 14.808 | 14.823 | 276,021 |
| 11th Aug 2026 (Tue) | 14.83 | 14.856 | 14.812 | 14.812 | 392,976 |
| 10th Aug 2026 (Mon) | 14.862 | 14.87 | 14.836 | 14.849 | 60,958 |
| 7th Aug 2026 (Fri) | 14.758 | 14.816 | 14.758 | 14.857 | 432,112 |
| 6th Aug 2026 (Thu) | 14.788 | 14.788 | 14.744 | 14.744 | 128,864 |
| 5th Aug 2026 (Wed) | 14.89 | 14.89 | 14.80 | 14.812 | 277,572 |
| 4th Aug 2026 (Tue) | 14.584 | 14.672 | 14.584 | 14.71 | 118,275 |
| 3rd Aug 2026 (Mon) | 14.37 | 14.456 | 14.37 | 14.456 | 178,765 |
| 31st Jul 2026 (Fri) | 14.236 | 14.25 | 14.13 | 14.154 | 163,862 |
| 30th Jul 2026 (Thu) | 14.066 | 14.066 | 14.066 | 14.055 | 140,282 |
| 29th Jul 2026 (Wed) | 14.14 | 14.14 | 14.03 | 14.03 | 72,567 |
| 28th Jul 2026 (Tue) | 14.096 | 14.14 | 14.058 | 14.164 | 102,383 |
| 27th Jul 2026 (Mon) | 14.256 | 14.276 | 14.082 | 14.112 | 86,173 |
| 24th Jul 2026 (Fri) | 14.112 | 14.196 | 14.098 | 14.191 | 232,828 |
| 23rd Jul 2026 (Thu) | 14.17 | 14.172 | 14.126 | 14.056 | 142,645 |
| 22nd Jul 2026 (Wed) | 14.286 | 14.348 | 14.286 | 14.345 | 113,060 |
| 21st Jul 2026 (Tue) | 14.296 | 14.31 | 14.26 | 14.334 | 165,271 |
| 20th Jul 2026 (Mon) | 14.312 | 14.332 | 14.246 | 14.282 | 171,177 |
| 17th Jul 2026 (Fri) | 14.244 | 14.28 | 14.176 | 14.27 | 187,188 |
| 16th Jul 2026 (Thu) | 14.416 | 14.47 | 14.414 | 14.466 | 348,836 |
| 15th Jul 2026 (Wed) | 14.468 | 14.488 | 14.438 | 14.462 | 196,215 |
| 14th Jul 2026 (Tue) | 14.352 | 14.432 | 14.352 | 14.436 | 179,096 |
| 13th Jul 2026 (Mon) | 14.40 | 14.452 | 14.40 | 14.43 | 177,977 |
| 10th Jul 2026 (Fri) | 14.454 | 14.454 | 14.414 | 14.45 | 124,056 |
| 9th Jul 2026 (Thu) | 14.35 | 14.38 | 14.314 | 14.38 | 179,088 |
| 8th Jul 2026 (Wed) | 14.274 | 14.274 | 14.206 | 14.17 | 101,229 |
| 7th Jul 2026 (Tue) | 14.376 | 14.392 | 14.29 | 14.30 | 514,695 |
| 6th Jul 2026 (Mon) | 14.33 | 14.404 | 14.33 | 14.402 | 169,560 |
| 3rd Jul 2026 (Fri) | 14.346 | 14.346 | 14.33 | 14.332 | 98,441 |
| 2nd Jul 2026 (Thu) | 14.342 | 14.408 | 14.284 | 14.284 | 212,198 |
| 1st Jul 2026 (Wed) | 14.288 | 14.382 | 14.27 | 14.382 | 356,590 |
| 30th Jun 2026 (Tue) | 14.228 | 14.294 | 14.212 | 14.298 | 176,991 |
| 29th Jun 2026 (Mon) | 14.072 | 14.16 | 14.03 | 14.128 | 165,598 |
| 26th Jun 2026 (Fri) | 13.902 | 14.036 | 13.902 | 14.055 | 86,772 |
| 25th Jun 2026 (Thu) | 14.122 | 14.13 | 14.032 | 14.059 | 142,984 |
| 24th Jun 2026 (Wed) | 14.094 | 14.17 | 14.086 | 14.168 | 407,068 |
| 23rd Jun 2026 (Tue) | 14.09 | 14.132 | 14.042 | 14.077 | 93,119 |
| 22nd Jun 2026 (Mon) | 14.366 | 14.392 | 14.278 | 14.274 | 228,189 |