| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 14.286 | 14.348 | 14.286 | 14.345 | 113,060 |
| 21st Jul 2026 (Tue) | 14.296 | 14.31 | 14.26 | 14.334 | 165,271 |
| 20th Jul 2026 (Mon) | 14.312 | 14.332 | 14.246 | 14.282 | 171,177 |
| 17th Jul 2026 (Fri) | 14.244 | 14.28 | 14.176 | 14.27 | 187,188 |
| 16th Jul 2026 (Thu) | 14.416 | 14.47 | 14.414 | 14.466 | 348,836 |
| 15th Jul 2026 (Wed) | 14.468 | 14.488 | 14.438 | 14.462 | 196,215 |
| 14th Jul 2026 (Tue) | 14.352 | 14.432 | 14.352 | 14.436 | 179,096 |
| 13th Jul 2026 (Mon) | 14.40 | 14.452 | 14.40 | 14.43 | 177,977 |
| 10th Jul 2026 (Fri) | 14.454 | 14.454 | 14.414 | 14.45 | 124,056 |
| 9th Jul 2026 (Thu) | 14.35 | 14.38 | 14.314 | 14.38 | 179,088 |
| 8th Jul 2026 (Wed) | 14.274 | 14.274 | 14.206 | 14.17 | 101,229 |
| 7th Jul 2026 (Tue) | 14.376 | 14.392 | 14.29 | 14.30 | 514,695 |
| 6th Jul 2026 (Mon) | 14.33 | 14.404 | 14.33 | 14.402 | 169,560 |
| 3rd Jul 2026 (Fri) | 14.346 | 14.346 | 14.33 | 14.332 | 98,441 |
| 2nd Jul 2026 (Thu) | 14.342 | 14.408 | 14.284 | 14.284 | 212,198 |
| 1st Jul 2026 (Wed) | 14.288 | 14.382 | 14.27 | 14.382 | 356,590 |
| 30th Jun 2026 (Tue) | 14.228 | 14.294 | 14.212 | 14.298 | 176,991 |
| 29th Jun 2026 (Mon) | 14.072 | 14.16 | 14.03 | 14.128 | 165,598 |
| 26th Jun 2026 (Fri) | 13.902 | 14.036 | 13.902 | 14.055 | 86,772 |
| 25th Jun 2026 (Thu) | 14.122 | 14.13 | 14.032 | 14.059 | 142,984 |
| 24th Jun 2026 (Wed) | 14.094 | 14.17 | 14.086 | 14.168 | 407,068 |
| 23rd Jun 2026 (Tue) | 14.09 | 14.132 | 14.042 | 14.077 | 93,119 |
| 22nd Jun 2026 (Mon) | 14.366 | 14.392 | 14.278 | 14.274 | 228,189 |
| 19th Jun 2026 (Fri) | 14.274 | 14.274 | 14.274 | 14.326 | 10,000 |
| 18th Jun 2026 (Thu) | 14.298 | 14.324 | 14.272 | 14.294 | 145,723 |
| 17th Jun 2026 (Wed) | 14.414 | 14.42 | 14.40 | 14.399 | 57,175 |
| 16th Jun 2026 (Tue) | 14.48 | 14.508 | 14.458 | 14.458 | 339,526 |
| 15th Jun 2026 (Mon) | 14.402 | 14.46 | 14.402 | 14.498 | 324,711 |
| 12th Jun 2026 (Fri) | 14.212 | 14.266 | 14.102 | 14.262 | 346,054 |
| 11th Jun 2026 (Thu) | 13.988 | 13.998 | 13.87 | 13.926 | 226,161 |
| 10th Jun 2026 (Wed) | 14.088 | 14.128 | 13.972 | 14.002 | 536,330 |
| 9th Jun 2026 (Tue) | 14.238 | 14.32 | 14.044 | 14.013 | 326,309 |
| 8th Jun 2026 (Mon) | 14.168 | 14.314 | 14.168 | 14.279 | 429,789 |
| 5th Jun 2026 (Fri) | 14.488 | 14.512 | 14.386 | 14.37 | 992,965 |
| 4th Jun 2026 (Thu) | 14.468 | 14.548 | 14.444 | 14.548 | 483,319 |
| 3rd Jun 2026 (Wed) | 14.626 | 14.626 | 14.52 | 14.537 | 532,387 |
| 2nd Jun 2026 (Tue) | 14.558 | 14.606 | 14.558 | 14.627 | 196,623 |
| 1st Jun 2026 (Mon) | 14.572 | 14.572 | 14.51 | 14.535 | 118,067 |
| 29th May 2026 (Fri) | 14.534 | 14.554 | 14.492 | 14.536 | 420,028 |
| 28th May 2026 (Thu) | 14.386 | 14.468 | 14.378 | 14.468 | 357,648 |
| 27th May 2026 (Wed) | 14.466 | 14.466 | 14.396 | 14.377 | 103,055 |
| 26th May 2026 (Tue) | 14.396 | 14.42 | 14.378 | 14.378 | 177,446 |
| 25th May 2026 (Mon) | 14.338 | 14.338 | 14.338 | 14.338 | 0 |