| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 14.694 | 14.768 | 14.636 | 14.728 | 876,160 |
| 19th Oct 2026 (Mon) | 14.72 | 14.738 | 14.662 | 14.738 | 406,992 |
| 16th Oct 2026 (Fri) | 14.816 | 14.83 | 14.712 | 14.716 | 860,351 |
| 15th Oct 2026 (Thu) | 14.676 | 14.77 | 14.666 | 14.746 | 920,081 |
| 14th Oct 2026 (Wed) | 14.96 | 14.976 | 14.796 | 14.797 | 881,148 |
| 13th Oct 2026 (Tue) | 14.944 | 14.958 | 14.902 | 14.902 | 257,936 |
| 12th Oct 2026 (Mon) | 14.968 | 14.982 | 14.96 | 14.952 | 259,161 |
| 9th Oct 2026 (Fri) | 14.936 | 14.936 | 14.902 | 14.939 | 324,756 |
| 8th Oct 2026 (Thu) | 14.91 | 14.934 | 14.902 | 14.901 | 559,061 |
| 7th Oct 2026 (Wed) | 14.92 | 14.92 | 14.902 | 14.918 | 222,170 |
| 6th Oct 2026 (Tue) | 14.996 | 15.05 | 14.996 | 15.042 | 302,109 |
| 5th Oct 2026 (Mon) | 14.848 | 14.882 | 14.84 | 14.881 | 374,030 |
| 2nd Oct 2026 (Fri) | 14.748 | 14.868 | 14.748 | 14.803 | 499,910 |
| 1st Oct 2026 (Thu) | 14.726 | 14.74 | 14.62 | 14.638 | 351,788 |
| 30th Sep 2026 (Wed) | 14.752 | 14.80 | 14.75 | 14.801 | 291,309 |
| 29th Sep 2026 (Tue) | 14.736 | 14.774 | 14.70 | 14.70 | 385,276 |
| 28th Sep 2026 (Mon) | 14.754 | 14.79 | 14.692 | 14.72 | 345,461 |
| 25th Sep 2026 (Fri) | 14.814 | 14.82 | 14.782 | 14.802 | 195,682 |
| 24th Sep 2026 (Thu) | 14.658 | 14.742 | 14.652 | 14.69 | 296,910 |
| 23rd Sep 2026 (Wed) | 14.876 | 14.876 | 14.792 | 14.794 | 357,922 |
| 22nd Sep 2026 (Tue) | 14.90 | 14.92 | 14.894 | 14.887 | 117,403 |
| 21st Sep 2026 (Mon) | 14.736 | 14.806 | 14.736 | 14.809 | 248,839 |
| 18th Sep 2026 (Fri) | 14.602 | 14.626 | 14.576 | 14.595 | 289,042 |
| 17th Sep 2026 (Thu) | 14.594 | 14.60 | 14.568 | 14.596 | 217,126 |
| 16th Sep 2026 (Wed) | 14.52 | 14.558 | 14.52 | 14.553 | 290,978 |
| 15th Sep 2026 (Tue) | 14.524 | 14.542 | 14.466 | 14.484 | 652,775 |
| 14th Sep 2026 (Mon) | 14.528 | 14.536 | 14.51 | 14.541 | 252,935 |
| 11th Sep 2026 (Fri) | 14.57 | 14.672 | 14.57 | 14.672 | 568,165 |
| 10th Sep 2026 (Thu) | 14.648 | 14.648 | 14.502 | 14.542 | 492,872 |
| 9th Sep 2026 (Wed) | 14.698 | 14.698 | 14.63 | 14.588 | 170,619 |
| 8th Sep 2026 (Tue) | 14.722 | 14.722 | 14.698 | 14.704 | 93,304 |
| 7th Sep 2026 (Mon) | 14.762 | 14.762 | 14.762 | 14.726 | 283,875 |
| 4th Sep 2026 (Fri) | 14.782 | 14.81 | 14.736 | 14.736 | 126,343 |
| 3rd Sep 2026 (Thu) | 14.642 | 14.764 | 14.642 | 14.809 | 188,843 |
| 2nd Sep 2026 (Wed) | 14.57 | 14.648 | 14.57 | 14.659 | 924,061 |
| 1st Sep 2026 (Tue) | 14.694 | 14.75 | 14.576 | 14.61 | 292,320 |
| 31st Aug 2026 (Mon) | 14.848 | 14.848 | 14.848 | 14.848 | 0 |
| 28th Aug 2026 (Fri) | 14.804 | 14.862 | 14.786 | 14.848 | 204,037 |
| 27th Aug 2026 (Thu) | 14.726 | 14.78 | 14.716 | 14.77 | 479,317 |
| 26th Aug 2026 (Wed) | 14.664 | 14.674 | 14.652 | 14.652 | 344,918 |
| 25th Aug 2026 (Tue) | 14.65 | 14.686 | 14.62 | 14.652 | 291,778 |
| 24th Aug 2026 (Mon) | 14.622 | 14.636 | 14.612 | 14.626 | 58,550 |
| 21st Aug 2026 (Fri) | 14.644 | 14.668 | 14.638 | 14.668 | 55,966 |