| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 14.366 | 14.392 | 14.278 | 14.274 | 228,189 |
| 19th Jun 2026 (Fri) | 14.274 | 14.274 | 14.274 | 14.326 | 10,000 |
| 18th Jun 2026 (Thu) | 14.298 | 14.324 | 14.272 | 14.294 | 145,723 |
| 17th Jun 2026 (Wed) | 14.414 | 14.42 | 14.40 | 14.399 | 57,175 |
| 16th Jun 2026 (Tue) | 14.48 | 14.508 | 14.458 | 14.458 | 339,526 |
| 15th Jun 2026 (Mon) | 14.402 | 14.46 | 14.402 | 14.498 | 324,711 |
| 12th Jun 2026 (Fri) | 14.212 | 14.266 | 14.102 | 14.262 | 346,054 |
| 11th Jun 2026 (Thu) | 13.988 | 13.998 | 13.87 | 13.926 | 226,161 |
| 10th Jun 2026 (Wed) | 14.088 | 14.128 | 13.972 | 14.002 | 536,330 |
| 9th Jun 2026 (Tue) | 14.238 | 14.32 | 14.044 | 14.013 | 326,309 |
| 8th Jun 2026 (Mon) | 14.168 | 14.314 | 14.168 | 14.279 | 429,789 |
| 5th Jun 2026 (Fri) | 14.488 | 14.512 | 14.386 | 14.37 | 992,965 |
| 4th Jun 2026 (Thu) | 14.468 | 14.548 | 14.444 | 14.548 | 483,319 |
| 3rd Jun 2026 (Wed) | 14.626 | 14.626 | 14.52 | 14.537 | 532,387 |
| 2nd Jun 2026 (Tue) | 14.558 | 14.606 | 14.558 | 14.627 | 196,623 |
| 1st Jun 2026 (Mon) | 14.572 | 14.572 | 14.51 | 14.535 | 118,067 |
| 29th May 2026 (Fri) | 14.534 | 14.554 | 14.492 | 14.536 | 420,028 |
| 28th May 2026 (Thu) | 14.386 | 14.468 | 14.378 | 14.468 | 357,648 |
| 27th May 2026 (Wed) | 14.466 | 14.466 | 14.396 | 14.377 | 103,055 |
| 26th May 2026 (Tue) | 14.396 | 14.42 | 14.378 | 14.378 | 177,446 |
| 25th May 2026 (Mon) | 14.338 | 14.338 | 14.338 | 14.338 | 0 |
| 22nd May 2026 (Fri) | 14.304 | 14.338 | 14.266 | 14.338 | 623,380 |
| 21st May 2026 (Thu) | 14.218 | 14.218 | 14.136 | 14.142 | 615,395 |
| 20th May 2026 (Wed) | 14.078 | 14.134 | 14.052 | 14.162 | 323,164 |
| 19th May 2026 (Tue) | 14.106 | 14.106 | 14.00 | 14.018 | 1,576,543 |
| 18th May 2026 (Mon) | 14.088 | 14.19 | 14.084 | 14.081 | 206,268 |
| 15th May 2026 (Fri) | 14.174 | 14.218 | 14.158 | 14.204 | 161,552 |
| 14th May 2026 (Thu) | 14.246 | 14.358 | 14.246 | 14.358 | 311,881 |
| 13th May 2026 (Wed) | 14.16 | 14.162 | 14.118 | 14.169 | 66,980 |
| 12th May 2026 (Tue) | 14.108 | 14.12 | 14.014 | 14.015 | 2,374,824 |
| 11th May 2026 (Mon) | 14.11 | 14.182 | 14.11 | 14.182 | 96,076 |
| 8th May 2026 (Fri) | 14.072 | 14.12 | 14.066 | 14.119 | 186,785 |
| 7th May 2026 (Thu) | 14.106 | 14.122 | 14.082 | 14.11 | 933,706 |
| 6th May 2026 (Wed) | 13.898 | 14.026 | 13.898 | 14.034 | 100,546 |
| 5th May 2026 (Tue) | 13.78 | 13.846 | 13.78 | 13.848 | 598,139 |
| 4th May 2026 (Mon) | 13.842 | 13.842 | 13.842 | 13.842 | 0 |
| 1st May 2026 (Fri) | 13.778 | 13.848 | 13.774 | 13.842 | 295,930 |
| 30th Apr 2026 (Thu) | 13.606 | 13.684 | 13.592 | 13.66 | 404,938 |
| 29th Apr 2026 (Wed) | 13.624 | 13.636 | 13.576 | 13.594 | 95,865 |
| 28th Apr 2026 (Tue) | 13.664 | 13.664 | 13.588 | 13.578 | 54,529 |
| 27th Apr 2026 (Mon) | 13.666 | 13.672 | 13.64 | 13.65 | 195,296 |
| 24th Apr 2026 (Fri) | 13.636 | 13.636 | 13.582 | 13.636 | 68,367 |
| 23rd Apr 2026 (Thu) | 13.572 | 13.648 | 13.572 | 13.648 | 56,341 |