| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 14.602 | 14.626 | 14.576 | 14.595 | 289,042 |
| 17th Sep 2026 (Thu) | 14.594 | 14.60 | 14.568 | 14.596 | 217,126 |
| 16th Sep 2026 (Wed) | 14.52 | 14.558 | 14.52 | 14.553 | 290,978 |
| 15th Sep 2026 (Tue) | 14.524 | 14.542 | 14.466 | 14.484 | 652,775 |
| 14th Sep 2026 (Mon) | 14.528 | 14.536 | 14.51 | 14.541 | 252,935 |
| 11th Sep 2026 (Fri) | 14.57 | 14.672 | 14.57 | 14.672 | 568,165 |
| 10th Sep 2026 (Thu) | 14.648 | 14.648 | 14.502 | 14.542 | 492,872 |
| 9th Sep 2026 (Wed) | 14.698 | 14.698 | 14.63 | 14.588 | 170,619 |
| 8th Sep 2026 (Tue) | 14.722 | 14.722 | 14.698 | 14.704 | 93,304 |
| 7th Sep 2026 (Mon) | 14.762 | 14.762 | 14.762 | 14.726 | 283,875 |
| 4th Sep 2026 (Fri) | 14.782 | 14.81 | 14.736 | 14.736 | 126,343 |
| 3rd Sep 2026 (Thu) | 14.642 | 14.764 | 14.642 | 14.809 | 188,843 |
| 2nd Sep 2026 (Wed) | 14.57 | 14.648 | 14.57 | 14.659 | 924,061 |
| 1st Sep 2026 (Tue) | 14.694 | 14.75 | 14.576 | 14.61 | 292,320 |
| 31st Aug 2026 (Mon) | 14.848 | 14.848 | 14.848 | 14.848 | 0 |
| 28th Aug 2026 (Fri) | 14.804 | 14.862 | 14.786 | 14.848 | 204,037 |
| 27th Aug 2026 (Thu) | 14.726 | 14.78 | 14.716 | 14.77 | 479,317 |
| 26th Aug 2026 (Wed) | 14.664 | 14.674 | 14.652 | 14.652 | 344,918 |
| 25th Aug 2026 (Tue) | 14.65 | 14.686 | 14.62 | 14.652 | 291,778 |
| 24th Aug 2026 (Mon) | 14.622 | 14.636 | 14.612 | 14.626 | 58,550 |
| 21st Aug 2026 (Fri) | 14.644 | 14.668 | 14.638 | 14.668 | 55,966 |
| 20th Aug 2026 (Thu) | 14.75 | 14.75 | 14.662 | 14.67 | 203,836 |
| 19th Aug 2026 (Wed) | 14.712 | 14.782 | 14.696 | 14.761 | 133,770 |
| 18th Aug 2026 (Tue) | 14.738 | 14.738 | 14.70 | 14.701 | 342,122 |
| 17th Aug 2026 (Mon) | 14.91 | 14.91 | 14.856 | 14.858 | 69,271 |
| 14th Aug 2026 (Fri) | 14.926 | 14.928 | 14.89 | 14.88 | 89,880 |
| 13th Aug 2026 (Thu) | 14.854 | 14.96 | 14.846 | 14.89 | 162,415 |
| 12th Aug 2026 (Wed) | 14.808 | 14.846 | 14.808 | 14.823 | 276,021 |
| 11th Aug 2026 (Tue) | 14.83 | 14.856 | 14.812 | 14.812 | 392,976 |
| 10th Aug 2026 (Mon) | 14.862 | 14.87 | 14.836 | 14.849 | 60,958 |
| 7th Aug 2026 (Fri) | 14.758 | 14.816 | 14.758 | 14.857 | 432,112 |
| 6th Aug 2026 (Thu) | 14.788 | 14.788 | 14.744 | 14.744 | 128,864 |
| 5th Aug 2026 (Wed) | 14.89 | 14.89 | 14.80 | 14.812 | 277,572 |
| 4th Aug 2026 (Tue) | 14.584 | 14.672 | 14.584 | 14.71 | 118,275 |
| 3rd Aug 2026 (Mon) | 14.37 | 14.456 | 14.37 | 14.456 | 178,765 |
| 31st Jul 2026 (Fri) | 14.236 | 14.25 | 14.13 | 14.154 | 163,862 |
| 30th Jul 2026 (Thu) | 14.066 | 14.066 | 14.066 | 14.055 | 140,282 |
| 29th Jul 2026 (Wed) | 14.14 | 14.14 | 14.03 | 14.03 | 72,567 |
| 28th Jul 2026 (Tue) | 14.096 | 14.14 | 14.058 | 14.164 | 102,383 |
| 27th Jul 2026 (Mon) | 14.256 | 14.276 | 14.082 | 14.112 | 86,173 |
| 24th Jul 2026 (Fri) | 14.112 | 14.196 | 14.098 | 14.191 | 232,828 |
| 23rd Jul 2026 (Thu) | 14.17 | 14.172 | 14.126 | 14.056 | 142,645 |
| 22nd Jul 2026 (Wed) | 14.286 | 14.348 | 14.286 | 14.345 | 113,060 |
| 21st Jul 2026 (Tue) | 14.296 | 14.31 | 14.26 | 14.334 | 165,271 |