| Price | $14.33 on 22-05-2026 at 18:35:06 |
|---|---|
| Change | $0.196 1.39% |
| Buy | $14.344 |
| Sell | $14.332 |
| Last Trade: | Sell 14,053.00 at $14.33 |
| Day's Volume: | 623,380 |
| Last Close: | $14.338 |
| Open: | $14.304 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $14.266 - $14.338 |
| 52wk Range: | $11.04 - $14.358 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.30716 |
| Shares in Issue: | N/A |
Ish Usa Srn U-d (SDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,053 | $14.33 | Automatic Execution |
16:26:27 - 22-May-26 |
| Buy* | 14,053 | $14.306 | Automatic Execution |
15:46:30 - 22-May-26 |
| Buy* | 14,053 | $14.308 | Automatic Execution |
15:44:00 - 22-May-26 |
| Sell* | 17,600 | $14.306 | Automatic Execution |
15:36:59 - 22-May-26 |
| Buy* | 14,053 | $14.294 | Automatic Execution |
15:15:14 - 22-May-26 |
| Buy* | 14,053 | $14.294 | Automatic Execution |
15:15:13 - 22-May-26 |
| Buy* | 14,053 | $14.294 | Automatic Execution |
15:15:13 - 22-May-26 |
| Buy* | 14,053 | $14.296 | Automatic Execution |
15:06:58 - 22-May-26 |
| Buy* | 14,053 | $14.296 | Automatic Execution |
15:06:57 - 22-May-26 |
| Buy* | 17,600 | $14.304 | Automatic Execution |
15:05:13 - 22-May-26 |
Ish Usa Srn U-d (SDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
