| Price | $11.228 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.062 -0.55% |
| Buy | $11.256 |
| Sell | $11.246 |
| Buy / Sell SDUS Shares | |
| Last Trade: | Sell 40,661.00 at $11.228 |
| Day's Volume: | 368,926 |
| Last Close: | $11.228 |
| Open: | $11.21 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $11.188 - $11.244 |
| 52wk Range: | $9.041 - $11.728 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.22429 |
| Shares in Issue: | N/A |
Ish Usa Srn U-d (SDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,661 | $11.228 | Uncrossing Trade |
16:35:19 - 30-May-25 |
| Sell* | 4,317 | $11.244 | Automatic Execution |
16:26:26 - 30-May-25 |
| Unknown* | 4,317 | $11.24684 | Currency Conversion Negotiated Trade |
16:26:17 - 30-May-25 |
| Sell* | 11,072 | $11.222 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 1,596 | $11.224 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 11,072 | $11.224 | Automatic Execution |
14:49:01 - 30-May-25 |
| Buy* | 8,908 | $11.22 | Automatic Execution |
14:45:43 - 30-May-25 |
| Sell* | 11,072 | $11.216 | Automatic Execution |
14:45:31 - 30-May-25 |
| Sell* | 2,394 | $11.216 | Automatic Execution |
14:45:31 - 30-May-25 |
| Sell* | 2,394 | $11.214 | Automatic Execution |
14:45:18 - 30-May-25 |
Ish Usa Srn U-d (SDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
