| Price | $13.176 on 22-01-2026 at 19:10:08 |
|---|---|
| Change | $0.127 0.97% |
| Buy | $13.21 |
| Sell | $13.20 |
| Last Trade: | Sell 479.00 at $13.176 |
| Day's Volume: | 59,974 |
| Last Close: | $13.205 |
| Open: | $13.196 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $13.176 - $13.226 |
| 52wk Range: | $9.041 - $13.376 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.21204 |
| Shares in Issue: | N/A |
Ish Usa Srn U-d (SDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 479 | $13.176 | Automatic Execution |
15:21:31 - 22-Jan-26 |
| Sell* | 3,396 | $13.176 | Automatic Execution |
15:21:31 - 22-Jan-26 |
| Buy* | 9,558 | $13.226 | Automatic Execution |
14:41:03 - 22-Jan-26 |
| Buy* | 9,558 | $13.22 | Automatic Execution |
14:33:05 - 22-Jan-26 |
| Buy* | 9,558 | $13.22 | Automatic Execution |
14:33:02 - 22-Jan-26 |
| Buy* | 9,558 | $13.22 | Automatic Execution |
14:33:00 - 22-Jan-26 |
| Unknown* | 3,151 | $13.21737 | Currency Conversion Negotiated Trade |
14:15:02 - 22-Jan-26 |
| Buy* | 3,396 | $13.198 | Automatic Execution |
13:34:43 - 22-Jan-26 |
| Sell* | 890 | $13.196 | Automatic Execution |
13:33:40 - 22-Jan-26 |
| Unknown* | 0 | $13.196 | SI Trade |
12:39:51 - 22-Jan-26 |
Ish Usa Srn U-d (SDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
