| Price | $13.142 on 29-01-2026 at 19:10:08 |
|---|---|
| Change | $-0.158 -1.19% |
| Buy | $13.15 |
| Sell | $13.14 |
| Last Trade: | Sell 4,277.00 at $13.142 |
| Day's Volume: | 135,523 |
| Last Close: | $13.142 |
| Open: | $13.334 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $13.142 - $13.334 |
| 52wk Range: | $9.041 - $13.376 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.32145 |
| Shares in Issue: | N/A |
Ish Usa Srn U-d (SDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,277 | $13.142 | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Buy* | 818 | $13.188 | Automatic Execution |
15:08:00 - 29-Jan-26 |
| Buy* | 1,750 | $13.19 | Automatic Execution |
15:07:36 - 29-Jan-26 |
| Buy* | 379 | $13.248 | Automatic Execution |
14:57:20 - 29-Jan-26 |
| Buy* | 1,507 | $13.242 | Automatic Execution |
14:52:07 - 29-Jan-26 |
| Buy* | 9,398 | $13.308 | Automatic Execution |
14:33:19 - 29-Jan-26 |
| Buy* | 9,398 | $13.312 | Automatic Execution |
14:33:01 - 29-Jan-26 |
| Buy* | 2,046 | $13.312 | Automatic Execution |
14:32:45 - 29-Jan-26 |
| Sell* | 5,700 | $13.332 | Automatic Execution |
10:36:37 - 29-Jan-26 |
| Sell* | 2,500 | $13.334 | Automatic Execution |
10:35:32 - 29-Jan-26 |
Ish Usa Srn U-d (SDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
