| Price | $11.34 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $11.36 |
| Sell | $11.34 |
| Buy / Sell SDUS Shares | |
| Last Trade: | Sell 9,159.00 at $11.34 |
| Day's Volume: | 467,737 |
| Last Close: | $11.34 |
| Open: | $11.312 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $11.312 - $11.372 |
| 52wk Range: | $8.519 - $11.458 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.35043 |
| Shares in Issue: | N/A |
Recent Trades History Ish Usa Esg U-d (SDUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,159 | $11.34 | Uncrossing Trade |
16:35:18 - 22-Nov-24 |
| Sell* | 13,450 | $11.348 | Automatic Execution |
16:29:25 - 22-Nov-24 |
| Buy* | 4,183 | $11.346 | Automatic Execution |
16:29:12 - 22-Nov-24 |
| Buy* | 12,781 | $11.346 | Automatic Execution |
16:28:53 - 22-Nov-24 |
| Buy* | 4,863 | $11.342 | Automatic Execution |
16:28:29 - 22-Nov-24 |
| Buy* | 10,191 | $11.344 | Automatic Execution |
16:28:08 - 22-Nov-24 |
| Buy* | 1,218 | $11.342 | Automatic Execution |
16:28:07 - 22-Nov-24 |
| Buy* | 6,866 | $11.342 | Automatic Execution |
16:28:07 - 22-Nov-24 |
| Buy* | 12,184 | $11.342 | Automatic Execution |
16:28:04 - 22-Nov-24 |
| Buy* | 12,029 | $11.342 | Automatic Execution |
16:27:58 - 22-Nov-24 |
