| Price | $13.192 on 30-01-2026 at 19:40:09 |
|---|---|
| Change | $0.05 0.38% |
| Buy | $13.206 |
| Sell | $13.196 |
| Last Trade: | Sell 19,023.00 at $13.246 |
| Day's Volume: | 131,678 |
| Last Close: | $13.192 |
| Open: | $13.176 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $13.176 - $13.256 |
| 52wk Range: | $9.041 - $13.376 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.2442 |
| Shares in Issue: | N/A |
Ish Usa Srn U-d (SDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,023 | $13.246 | Automatic Execution |
15:07:03 - 30-Jan-26 |
| Buy* | 19,023 | $13.256 | Automatic Execution |
14:40:50 - 30-Jan-26 |
| Buy* | 19,023 | $13.256 | Automatic Execution |
14:40:48 - 30-Jan-26 |
| Buy* | 19,023 | $13.256 | Automatic Execution |
14:40:43 - 30-Jan-26 |
| Buy* | 22,873 | $13.256 | Automatic Execution |
14:40:43 - 30-Jan-26 |
| Buy* | 14,530 | $13.256 | Automatic Execution |
14:40:40 - 30-Jan-26 |
| Sell* | 900 | $13.206 | Automatic Execution |
12:51:46 - 30-Jan-26 |
| Sell* | 929 | $13.212 | Automatic Execution |
11:52:20 - 30-Jan-26 |
| Sell* | 900 | $13.19 | Automatic Execution |
11:49:28 - 30-Jan-26 |
| Buy* | 300 | $13.176 | Automatic Execution |
09:06:23 - 30-Jan-26 |
Ish Usa Srn U-d (SDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
