| Price | $12.90 on 17-11-2025 at 16:03:09 |
|---|---|
| Change | $-0.066 -0.51% |
| Buy | $12.88 |
| Sell | $12.876 |
| Last Trade: | Sell 47,213.00 at $12.906 |
| Day's Volume: | 77,813 |
| Last Close: | $12.966 |
| Open: | $13.002 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $12.884 - $13.002 |
| 52wk Range: | $9.041 - $13.284 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.91175 |
| Shares in Issue: | N/A |
Ish Usa Srn U-d (SDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,213 | $12.906 | SI Trade |
15:53:20 - 17-Nov-25 |
| Sell* | 899 | $12.90 | Automatic Execution |
15:20:27 - 17-Nov-25 |
| Sell* | 898 | $12.906 | Automatic Execution |
15:10:56 - 17-Nov-25 |
| Sell* | 898 | $12.902 | Automatic Execution |
15:10:44 - 17-Nov-25 |
| Buy* | 100 | $12.892 | Automatic Execution |
15:09:46 - 17-Nov-25 |
| Sell* | 899 | $12.896 | Automatic Execution |
15:09:12 - 17-Nov-25 |
| Sell* | 898 | $12.902 | Automatic Execution |
15:08:51 - 17-Nov-25 |
| Sell* | 898 | $12.90 | Automatic Execution |
15:08:40 - 17-Nov-25 |
| Sell* | 898 | $12.902 | Automatic Execution |
15:08:35 - 17-Nov-25 |
| Sell* | 898 | $12.908 | Automatic Execution |
15:08:29 - 17-Nov-25 |
Ish Usa Srn U-d (SDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
