| Price | $13.178 on 03-11-2025 at 19:40:08 |
|---|---|
| Change | $0.025 0.19% |
| Buy | $13.168 |
| Sell | $13.162 |
| Last Trade: | Sell 2,741.00 at $13.178 |
| Day's Volume: | 38,832 |
| Last Close: | $13.178 |
| Open: | $13.23 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $13.158 - $13.23 |
| 52wk Range: | $9.041 - $13.284 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.19635 |
| Shares in Issue: | N/A |
Ish Usa Srn U-d (SDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,741 | $13.178 | Uncrossing Trade |
16:35:09 - 03-Nov-25 |
| Sell* | 1 | $13.158 | Automatic Execution |
16:28:00 - 03-Nov-25 |
| Buy* | 880 | $13.172 | Automatic Execution |
15:08:57 - 03-Nov-25 |
| Sell* | 18,800 | $13.1666 | SI Trade |
15:01:35 - 03-Nov-25 |
| Buy* | 872 | $13.208 | Automatic Execution |
14:38:54 - 03-Nov-25 |
| Sell* | 135 | $13.23 | Automatic Execution |
14:21:47 - 03-Nov-25 |
| Unknown* | 12,885 | $13.24233 | SI Trade Currency Conversion |
11:18:41 - 03-Nov-25 |
| Buy* | 2,500 | $13.2061 | SI Trade |
09:11:49 - 03-Nov-25 |
| Unknown* | 0 | $13.172 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 17 | $13.172 | SI Trade |
08:00:03 - 03-Nov-25 |
Ish Usa Srn U-d (SDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
