| Price | $11.36 on 23-06-2025 at 18:50:07 |
|---|---|
| Change | $0.023 0.2% |
| Buy | $11.364 |
| Sell | $11.352 |
| Buy / Sell SDUS Shares | |
| Last Trade: | Sell 8,993.00 at $11.36 |
| Day's Volume: | 140,961 |
| Last Close: | $11.36 |
| Open: | $11.306 |
| ISIN: | IE00BFNM3H51 |
| Day's Range | $11.298 - $11.384 |
| 52wk Range: | $9.041 - $11.728 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.34037 |
| Shares in Issue: | N/A |
Ish Usa Srn U-d (SDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,993 | $11.36 | Uncrossing Trade |
16:35:15 - 23-Jun-25 |
| Buy* | 950 | $11.364 | Automatic Execution |
16:29:56 - 23-Jun-25 |
| Sell* | 1,907 | $11.372 | Automatic Execution |
16:01:50 - 23-Jun-25 |
| Buy* | 204 | $11.376 | Automatic Execution |
15:55:40 - 23-Jun-25 |
| Buy* | 408 | $11.378 | Automatic Execution |
15:50:11 - 23-Jun-25 |
| Buy* | 1,596 | $11.378 | Automatic Execution |
15:50:11 - 23-Jun-25 |
| Buy* | 1,596 | $11.384 | Automatic Execution |
15:37:24 - 23-Jun-25 |
| Sell* | 11,026 | $11.298 | Automatic Execution |
14:33:43 - 23-Jun-25 |
| Sell* | 19,400 | $11.298 | Automatic Execution |
14:33:16 - 23-Jun-25 |
| Sell* | 1,596 | $11.298 | Automatic Execution |
14:33:16 - 23-Jun-25 |
Ish Usa Srn U-d (SDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
