| Price | £6.609 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.0465 -0.7% |
| Buy | £6.611 |
| Sell | £6.597 |
| Buy / Sell SDUE Shares | |
| Last Trade: | Sell 326.00 at £6.609 |
| Day's Volume: | 9,561 |
| Last Close: | £6.609 |
| Open: | £6.605 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £6.602 - £6.609 |
| 52wk Range: | £5.618 - £6.677 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.592013 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326 | £6.609 | Uncrossing Trade |
16:35:10 - 11-Jul-25 |
| Sell* | 326 | £6.602 | Automatic Execution |
15:49:33 - 11-Jul-25 |
| Sell* | 2,740 | £6.603 | Automatic Execution |
15:49:33 - 11-Jul-25 |
| Sell* | 2,740 | £6.604 | Automatic Execution |
15:48:53 - 11-Jul-25 |
| Unknown* | 2,706 | £6.570651 | SI Trade Currency Conversion |
15:34:03 - 11-Jul-25 |
| Unknown* | 715 | £6.572373 | SI Trade Currency Conversion |
15:33:13 - 11-Jul-25 |
| Buy* | 8 | £6.605 | Automatic Execution |
10:40:34 - 11-Jul-25 |
| Sell* | 768 | £6.654 | Negotiated Trade |
15:16:30 - 10-Jul-25 |
| Buy* | 1 | £6.624 | Suspected BUY Trade |
15:00:14 - 09-Jul-25 |
| Sell* | 11,052 | £6.574 | Uncrossing Trade |
16:35:06 - 08-Jul-25 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
