| Price | £7.548 on 21-05-2026 at 16:45:07 |
|---|---|
| Change | £0.027 0.36% |
| Buy | £7.566 |
| Sell | £7.55 |
| Last Trade: | Sell 528.00 at £7.548 |
| Day's Volume: | 167,707 |
| Last Close: | £7.558 |
| Open: | £7.522 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £7.501 - £7.569 |
| 52wk Range: | £6.375 - £7.676 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.523407 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | £7.548 | Automatic Execution |
16:08:18 - 21-May-26 |
| Buy* | 13 | £7.5576 | Suspected BUY Trade |
15:15:20 - 21-May-26 |
| Sell* | 1 | £7.552 | Negotiated Trade |
15:07:55 - 21-May-26 |
| Buy* | 1,600 | £7.549 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 400 | £7.549 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 1,200 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 800 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 400 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 400 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 400 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
