| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,190 | £7.646 | Automatic Execution |
15:05:02 - 25-Sep-26 |
| Buy* | 9,095 | £7.647 | Automatic Execution |
15:05:00 - 25-Sep-26 |
| Buy* | 64 | £7.6673 | Suspected BUY Trade |
12:04:15 - 25-Sep-26 |
| Buy* | 3,894 | £7.698 | Automatic Execution |
09:57:25 - 25-Sep-26 |
| Sell* | 9,095 | £7.687 | Automatic Execution |
09:45:36 - 25-Sep-26 |
| Sell* | 1,120 | £7.687 | Automatic Execution |
09:45:36 - 25-Sep-26 |
| Sell* | 1,120 | £7.685 | Automatic Execution |
09:44:30 - 25-Sep-26 |
| Sell* | 2,260 | £7.685 | Automatic Execution |
09:35:28 - 25-Sep-26 |
| Sell* | 3,390 | £7.672 | Automatic Execution |
09:15:29 - 25-Sep-26 |
| Sell* | 2,260 | £7.672 | Automatic Execution |
09:15:29 - 25-Sep-26 |
| Sell* | 13,642 | £7.672 | Automatic Execution |
09:15:29 - 25-Sep-26 |
| Sell* | 1,122 | £7.672 | Automatic Execution |
09:14:30 - 25-Sep-26 |
| Sell* | 2,260 | £7.672 | Automatic Execution |
09:14:06 - 25-Sep-26 |
| Sell* | 15,325 | £7.68 | Automatic Execution |
08:11:45 - 25-Sep-26 |
| Sell* | 15,325 | £7.68 | Automatic Execution |
08:11:44 - 25-Sep-26 |
| Sell* | 3,390 | £7.681 | Automatic Execution |
08:11:44 - 25-Sep-26 |
| Sell* | 2,260 | £7.681 | Automatic Execution |
08:11:44 - 25-Sep-26 |
| Unknown* | 0 | £7.689 | SI Trade |
08:00:37 - 25-Sep-26 |
| Sell* | 1 | £7.636 | Negotiated Trade |
15:55:15 - 24-Sep-26 |
| Buy* | 4,082 | £7.6497 | SI Trade |
15:15:45 - 24-Sep-26 |
| Buy* | 1,130 | £7.643 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Sell* | 1,130 | £7.616 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 9,497 | £7.621 | Automatic Execution |
10:18:08 - 24-Sep-26 |
| Buy* | 150 | £7.622 | Automatic Execution |
10:09:02 - 24-Sep-26 |
| Sell* | 9,015 | £7.619 | Automatic Execution |
10:08:27 - 24-Sep-26 |
| Buy* | 9 | £7.608 | Suspected BUY Trade |
09:30:06 - 24-Sep-26 |
| Buy* | 13,522 | £7.628 | Automatic Execution |
09:07:12 - 24-Sep-26 |
| Buy* | 13,522 | £7.628 | Automatic Execution |
09:07:12 - 24-Sep-26 |
| Unknown* | 0 | £7.627 | SI Trade |
08:00:35 - 24-Sep-26 |
| Buy* | 1 | £7.627 | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 1 | £7.627 | Automatic Execution |
08:00:33 - 24-Sep-26 |
| Buy* | 3,190 | £7.659 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 1 | £7.703 | Automatic Execution |
08:09:32 - 23-Sep-26 |
| Buy* | 6,230 | £7.712 | Automatic Execution |
08:04:08 - 23-Sep-26 |
| Buy* | 6,228 | £7.712 | Automatic Execution |
08:04:08 - 23-Sep-26 |
| Buy* | 4 | £7.694 | Suspected BUY Trade |
15:18:07 - 22-Sep-26 |
| Buy* | 53 | £7.6934 | Suspected BUY Trade |
15:16:13 - 22-Sep-26 |
| Sell* | 384 | £7.701 | Automatic Execution |
14:31:30 - 22-Sep-26 |
| Sell* | 7,122 | £7.701 | Automatic Execution |
14:31:30 - 22-Sep-26 |
| Sell* | 2,500 | £7.701 | Automatic Execution |
14:31:29 - 22-Sep-26 |
| Sell* | 2,620 | £7.701 | Automatic Execution |
14:31:29 - 22-Sep-26 |
| Buy* | 13,534 | £7.704 | Automatic Execution |
14:30:43 - 22-Sep-26 |
| Buy* | 88 | £7.717 | Automatic Execution |
14:19:31 - 22-Sep-26 |
| Buy* | 6 | £7.679 | Suspected BUY Trade |
09:48:17 - 22-Sep-26 |
| Unknown* | 0 | £7.681357 | SI Trade Currency Conversion |
08:04:59 - 22-Sep-26 |
| Unknown* | 0 | £7.683072 | SI Trade Currency Conversion |
08:04:59 - 22-Sep-26 |
| Unknown* | 0 | £7.681357 | SI Trade Currency Conversion |
08:04:59 - 22-Sep-26 |
| Unknown* | 0 | £7.69336 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Buy* | 137 | £7.663 | Suspected BUY Trade |
15:15:47 - 21-Sep-26 |
| Buy* | 2,620 | £7.648 | Automatic Execution |
09:14:47 - 21-Sep-26 |
| Buy* | 500 | £7.648 | Automatic Execution |
09:14:47 - 21-Sep-26 |
| Buy* | 375 | £7.648 | Automatic Execution |
09:14:47 - 21-Sep-26 |
| Buy* | 375 | £7.645 | Automatic Execution |
09:02:08 - 21-Sep-26 |
| Buy* | 8,536 | £7.644 | Automatic Execution |
08:57:51 - 21-Sep-26 |
| Buy* | 250 | £7.644 | Automatic Execution |
08:57:45 - 21-Sep-26 |
| Buy* | 125 | £7.644 | Automatic Execution |
08:57:45 - 21-Sep-26 |
| Buy* | 125 | £7.644 | Automatic Execution |
08:57:45 - 21-Sep-26 |
| Buy* | 125 | £7.644 | Automatic Execution |
08:57:45 - 21-Sep-26 |
| Buy* | 250 | £7.644 | Automatic Execution |
08:57:45 - 21-Sep-26 |
| Buy* | 125 | £7.644 | Automatic Execution |
08:57:45 - 21-Sep-26 |
| Buy* | 4 | £7.637 | Suspected BUY Trade |
08:43:07 - 21-Sep-26 |
| Unknown* | 0 | £7.607596 | SI Trade Currency Conversion |
15:27:52 - 18-Sep-26 |
| Unknown* | 0 | £7.607596 | SI Trade Currency Conversion |
15:27:39 - 18-Sep-26 |
| Buy* | 500 | £7.601 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Buy* | 125 | £7.601 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Buy* | 1 | £7.591 | Suspected BUY Trade |
15:04:50 - 18-Sep-26 |
| Sell* | 5,903 | £7.644 | Automatic Execution |
11:24:36 - 18-Sep-26 |
| Buy* | 13,065 | £7.647 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 4,925 | £7.655 | Automatic Execution |
09:23:10 - 18-Sep-26 |
| Sell* | 125 | £7.655 | Automatic Execution |
09:23:08 - 18-Sep-26 |
| Sell* | 125 | £7.655 | Automatic Execution |
09:23:08 - 18-Sep-26 |
| Sell* | 125 | £7.655 | Automatic Execution |
09:23:08 - 18-Sep-26 |
| Unknown* | 0 | £7.686636 | SI Trade Currency Conversion |
08:00:03 - 18-Sep-26 |
| Buy* | 950 | £7.694 | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Unknown* | 0 | £7.631 | SI Trade |
11:13:31 - 17-Sep-26 |
| Buy* | 9 | £7.637 | Suspected BUY Trade |
09:30:10 - 17-Sep-26 |
| Sell* | 250 | £7.634 | Automatic Execution |
08:50:04 - 17-Sep-26 |
| Sell* | 50 | £7.634 | Automatic Execution |
08:50:04 - 17-Sep-26 |
| Sell* | 50 | £7.634 | Automatic Execution |
08:50:04 - 17-Sep-26 |
| Sell* | 50 | £7.634 | Automatic Execution |
08:50:04 - 17-Sep-26 |
| Buy* | 8,763 | £7.643 | Automatic Execution |
08:35:18 - 17-Sep-26 |
| Buy* | 8,763 | £7.643 | Automatic Execution |
08:35:18 - 17-Sep-26 |
| Sell* | 1,398 | £7.643 | Automatic Execution |
08:35:16 - 17-Sep-26 |
| Sell* | 4,943 | £7.643 | Automatic Execution |
08:35:16 - 17-Sep-26 |
| Sell* | 100 | £7.643 | Automatic Execution |
08:35:16 - 17-Sep-26 |
| Sell* | 50 | £7.643 | Automatic Execution |
08:35:16 - 17-Sep-26 |
| Sell* | 50 | £7.648 | Automatic Execution |
08:30:19 - 17-Sep-26 |
| Sell* | 100 | £7.648 | Automatic Execution |
08:30:19 - 17-Sep-26 |
| Sell* | 50 | £7.648 | Automatic Execution |
08:30:19 - 17-Sep-26 |
| Sell* | 100 | £7.648 | Automatic Execution |
08:30:19 - 17-Sep-26 |
| Sell* | 50 | £7.648 | Automatic Execution |
08:30:18 - 17-Sep-26 |
| Sell* | 50 | £7.648 | Automatic Execution |
08:30:18 - 17-Sep-26 |
| Buy* | 1,376 | £7.645 | Automatic Execution |
08:10:45 - 17-Sep-26 |
| Buy* | 4,797 | £7.645 | Automatic Execution |
08:10:45 - 17-Sep-26 |
| Buy* | 6,211 | £7.643 | Automatic Execution |
08:10:15 - 17-Sep-26 |
| Buy* | 1,430 | £7.642 | Automatic Execution |
08:08:35 - 17-Sep-26 |
| Buy* | 4,142 | £7.642 | Automatic Execution |
08:08:35 - 17-Sep-26 |
| Sell* | 13,144 | £7.639 | Automatic Execution |
08:08:12 - 17-Sep-26 |
| Buy* | 1 | £7.638 | SI Trade |
08:00:48 - 17-Sep-26 |
| Sell* | 8 | £7.598 | Uncrossing Trade |
16:35:23 - 16-Sep-26 |
| Buy* | 3,420 | £7.589 | Automatic Execution |
15:20:11 - 16-Sep-26 |
| Buy* | 8,509 | £7.589 | Automatic Execution |
15:20:11 - 16-Sep-26 |
| Buy* | 2,280 | £7.589 | Automatic Execution |
15:20:11 - 16-Sep-26 |
| Sell* | 8 | £7.5905 | Negotiated Trade |
15:15:21 - 16-Sep-26 |
| Buy* | 37 | £7.596 | Suspected BUY Trade |
15:07:23 - 16-Sep-26 |
| Unknown* | 1,130 | £7.586788 | SI Trade Currency Conversion |
14:58:09 - 16-Sep-26 |
| Buy* | 12,763 | £7.60 | Automatic Execution |
14:20:31 - 16-Sep-26 |
| Unknown* | 0 | £7.581 | SI Trade |
08:00:31 - 16-Sep-26 |
| Buy* | 156 | £7.5512 | Suspected BUY Trade |
15:12:34 - 15-Sep-26 |
| Buy* | 48 | £7.55394 | Suspected BUY Trade |
15:12:33 - 15-Sep-26 |
| Buy* | 1 | £7.554 | Suspected BUY Trade |
15:10:29 - 15-Sep-26 |
| Sell* | 1 | £7.551 | Negotiated Trade |
15:05:32 - 15-Sep-26 |
| Unknown* | 2,047 | £7.549699 | SI Trade Currency Conversion |
15:04:32 - 15-Sep-26 |
| Buy* | 12,970 | £7.55 | Automatic Execution |
14:34:05 - 15-Sep-26 |
| Sell* | 1,192 | £7.55 | Automatic Execution |
14:34:04 - 15-Sep-26 |
| Sell* | 8,120 | £7.55 | Automatic Execution |
14:34:04 - 15-Sep-26 |
| Sell* | 3,132 | £7.55 | Automatic Execution |
14:34:04 - 15-Sep-26 |
| Buy* | 12,970 | £7.56 | Automatic Execution |
14:30:50 - 15-Sep-26 |
| Buy* | 8,647 | £7.572 | Automatic Execution |
14:19:13 - 15-Sep-26 |
| Sell* | 1,000 | £7.57 | Automatic Execution |
14:08:00 - 15-Sep-26 |
| Buy* | 3,390 | £7.572 | Automatic Execution |
14:07:07 - 15-Sep-26 |
| Sell* | 787 | £7.571 | Automatic Execution |
14:03:05 - 15-Sep-26 |
| Sell* | 12,023 | £7.571 | Automatic Execution |
14:03:05 - 15-Sep-26 |
| Buy* | 100 | £7.54 | Automatic Execution |
11:00:02 - 15-Sep-26 |
| Buy* | 150 | £7.54 | Automatic Execution |
11:00:02 - 15-Sep-26 |
| Buy* | 50 | £7.54 | Automatic Execution |
11:00:02 - 15-Sep-26 |
| Buy* | 50 | £7.54 | Automatic Execution |
11:00:02 - 15-Sep-26 |
| Buy* | 50 | £7.54 | Automatic Execution |
11:00:02 - 15-Sep-26 |
| Buy* | 1,724 | £7.536 | Automatic Execution |
10:57:00 - 15-Sep-26 |
| Buy* | 5,051 | £7.536 | Automatic Execution |
10:57:00 - 15-Sep-26 |
| Sell* | 12,970 | £7.52 | Automatic Execution |
10:36:23 - 15-Sep-26 |
| Buy* | 50 | £7.514 | Automatic Execution |
10:30:35 - 15-Sep-26 |
| Sell* | 2,260 | £7.512 | Automatic Execution |
10:29:25 - 15-Sep-26 |
| Buy* | 250 | £7.508 | Automatic Execution |
10:05:48 - 15-Sep-26 |
| Buy* | 100 | £7.508 | Automatic Execution |
10:05:48 - 15-Sep-26 |
| Buy* | 50 | £7.508 | Automatic Execution |
10:05:48 - 15-Sep-26 |
| Buy* | 50 | £7.508 | Automatic Execution |
10:05:48 - 15-Sep-26 |
| Buy* | 100 | £7.508 | Automatic Execution |
10:05:48 - 15-Sep-26 |
| Sell* | 850 | £7.506 | Automatic Execution |
09:57:48 - 15-Sep-26 |
| Buy* | 3,132 | £7.514 | Automatic Execution |
09:31:11 - 15-Sep-26 |
| Buy* | 100 | £7.514 | Automatic Execution |
09:31:11 - 15-Sep-26 |
| Buy* | 50 | £7.514 | Automatic Execution |
09:31:11 - 15-Sep-26 |
| Buy* | 50 | £7.514 | Automatic Execution |
09:31:11 - 15-Sep-26 |
| Buy* | 50 | £7.514 | Automatic Execution |
09:31:11 - 15-Sep-26 |
| Buy* | 50 | £7.514 | Automatic Execution |
09:30:36 - 15-Sep-26 |
| Buy* | 50 | £7.514 | Automatic Execution |
09:30:36 - 15-Sep-26 |
| Buy* | 150 | £7.514 | Automatic Execution |
09:30:36 - 15-Sep-26 |
| Buy* | 100 | £7.507 | Automatic Execution |
09:19:14 - 15-Sep-26 |
| Buy* | 50 | £7.507 | Automatic Execution |
09:19:14 - 15-Sep-26 |
| Buy* | 50 | £7.507 | Automatic Execution |
09:19:14 - 15-Sep-26 |
| Buy* | 50 | £7.507 | Automatic Execution |
09:19:14 - 15-Sep-26 |
| Buy* | 50 | £7.507 | Automatic Execution |
09:19:14 - 15-Sep-26 |
| Buy* | 200 | £7.505 | Automatic Execution |
09:19:01 - 15-Sep-26 |
| Sell* | 3,132 | £7.49 | Automatic Execution |
09:09:59 - 15-Sep-26 |
| Sell* | 50 | £7.49 | Automatic Execution |
09:09:59 - 15-Sep-26 |
| Sell* | 50 | £7.49 | Automatic Execution |
09:09:59 - 15-Sep-26 |
| Sell* | 600 | £7.49 | Automatic Execution |
09:09:59 - 15-Sep-26 |
| Sell* | 12,970 | £7.496 | Automatic Execution |
08:59:02 - 15-Sep-26 |
| Sell* | 12,970 | £7.496 | Automatic Execution |
08:59:02 - 15-Sep-26 |
| Sell* | 12,970 | £7.496 | Automatic Execution |
08:59:02 - 15-Sep-26 |
| Sell* | 3,390 | £7.496 | Automatic Execution |
08:59:02 - 15-Sep-26 |
| Sell* | 2,260 | £7.496 | Automatic Execution |
08:59:02 - 15-Sep-26 |
| Buy* | 3,161 | £7.53 | Automatic Execution |
08:25:16 - 15-Sep-26 |
| Buy* | 50 | £7.53 | Automatic Execution |
08:25:16 - 15-Sep-26 |
| Buy* | 3,912 | £7.53 | Automatic Execution |
08:25:16 - 15-Sep-26 |
| Sell* | 8,647 | £7.53 | Automatic Execution |
08:25:16 - 15-Sep-26 |
| Buy* | 50 | £7.53 | Automatic Execution |
08:25:15 - 15-Sep-26 |
| Buy* | 7,094 | £7.523 | Automatic Execution |
08:21:56 - 15-Sep-26 |
| Buy* | 50 | £7.523 | Automatic Execution |
08:21:56 - 15-Sep-26 |
| Buy* | 100 | £7.523 | Automatic Execution |
08:21:56 - 15-Sep-26 |
| Buy* | 50 | £7.523 | Automatic Execution |
08:21:47 - 15-Sep-26 |
| Unknown* | 2 | £7.533445 | SI Trade Currency Conversion |
08:05:12 - 15-Sep-26 |
| Sell* | 1 | £7.548 | Negotiated Trade |
15:55:14 - 14-Sep-26 |
| Buy* | 22 | £7.574 | Suspected BUY Trade |
15:18:37 - 14-Sep-26 |
| Buy* | 475 | £7.578 | Suspected BUY Trade |
15:15:31 - 14-Sep-26 |
| Sell* | 3 | £7.574 | Negotiated Trade |
15:12:36 - 14-Sep-26 |
| Buy* | 6 | £7.578 | Suspected BUY Trade |
15:08:44 - 14-Sep-26 |
| Buy* | 50 | £7.573 | Automatic Execution |
13:44:11 - 14-Sep-26 |
| Buy* | 50 | £7.573 | Automatic Execution |
13:44:11 - 14-Sep-26 |
| Buy* | 50 | £7.573 | Automatic Execution |
13:44:11 - 14-Sep-26 |
| Buy* | 3,132 | £7.573 | Automatic Execution |
13:44:11 - 14-Sep-26 |
| Buy* | 50 | £7.573 | Automatic Execution |
13:44:11 - 14-Sep-26 |
| Buy* | 150 | £7.573 | Automatic Execution |
13:44:10 - 14-Sep-26 |
| Sell* | 1,967 | £7.561 | Automatic Execution |
13:41:28 - 14-Sep-26 |
| Buy* | 222 | £7.579 | Automatic Execution |
11:04:53 - 14-Sep-26 |
| Sell* | 50 | £7.58 | Automatic Execution |
09:18:54 - 14-Sep-26 |
| Sell* | 50 | £7.58 | Automatic Execution |
09:18:54 - 14-Sep-26 |
| Buy* | 8,640 | £7.583 | Automatic Execution |
09:17:31 - 14-Sep-26 |
| Buy* | 524 | £7.6206 | Suspected BUY Trade |
15:44:11 - 11-Sep-26 |
| Buy* | 137 | £7.62 | Suspected BUY Trade |
15:38:19 - 11-Sep-26 |
| Buy* | 1 | £7.636 | Suspected BUY Trade |
15:20:01 - 11-Sep-26 |
| Sell* | 200 | £7.65 | Automatic Execution |
14:19:29 - 11-Sep-26 |
| Buy* | 12,775 | £7.653 | Automatic Execution |
14:17:15 - 11-Sep-26 |
| Buy* | 50 | £7.627 | Automatic Execution |
09:32:18 - 11-Sep-26 |
| Buy* | 100 | £7.627 | Automatic Execution |
09:32:18 - 11-Sep-26 |
| Buy* | 124 | £7.6148 | Suspected BUY Trade |
08:23:35 - 11-Sep-26 |
| Buy* | 1 | £7.613 | Suspected BUY Trade |
15:33:06 - 10-Sep-26 |
| Buy* | 14 | £7.60 | Suspected BUY Trade |
15:17:45 - 10-Sep-26 |
| Buy* | 295 | £7.614 | Automatic Execution |
14:39:41 - 10-Sep-26 |
| Sell* | 12,628 | £7.614 | Automatic Execution |
14:33:10 - 10-Sep-26 |