Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eu Srn G-d (SDUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,240 £7.602 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 2,010 £7.607597 SI Trade
Currency Conversion
 15:27:50 - 10-Jul-26
Buy* 1 £7.605 Suspected BUY Trade
 15:18:30 - 10-Jul-26
Buy* 2,240 £7.596 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 £7.595 Automatic Execution
 15:20:50 - 09-Jul-26
Unknown* 0 £7.602 SI Trade
 15:16:59 - 09-Jul-26
Unknown* 0 £7.602 SI Trade
 15:16:56 - 09-Jul-26
Buy* 1 £7.602 Automatic Execution
 15:16:56 - 09-Jul-26
Buy* 14 £7.602 Suspected BUY Trade
 15:15:21 - 09-Jul-26
Unknown* 2,800 £7.593522 SI Trade
Currency Conversion
 14:55:25 - 09-Jul-26
Unknown* 0 £7.572196 SI Trade
Currency Conversion
 14:02:21 - 09-Jul-26
Buy* 7 £7.563 Suspected BUY Trade
 09:30:12 - 09-Jul-26
Sell* 9,731 £7.567 Automatic Execution
 08:44:48 - 09-Jul-26
Sell* 14,596 £7.567 Automatic Execution
 08:44:48 - 09-Jul-26
Sell* 9,731 £7.567 Automatic Execution
 08:44:48 - 09-Jul-26
Sell* 14,596 £7.567 Automatic Execution
 08:44:47 - 09-Jul-26
Sell* 9,731 £7.567 Automatic Execution
 08:44:47 - 09-Jul-26
Buy* 125 £7.567 Automatic Execution
 08:44:42 - 09-Jul-26
Buy* 250 £7.567 Automatic Execution
 08:44:42 - 09-Jul-26
Buy* 250 £7.567 Automatic Execution
 08:44:42 - 09-Jul-26
Buy* 125 £7.567 Automatic Execution
 08:44:42 - 09-Jul-26
Buy* 125 £7.567 Automatic Execution
 08:44:42 - 09-Jul-26
Sell* 9,731 £7.565 Automatic Execution
 08:43:57 - 09-Jul-26
Buy* 125 £7.565 Automatic Execution
 08:43:44 - 09-Jul-26
Unknown* 0 £7.607 SI Trade
 08:00:42 - 09-Jul-26
Buy* 1 £7.61 SI Trade
 08:00:42 - 09-Jul-26
Sell* 37,821 £7.527 Uncrossing Trade
 16:35:17 - 08-Jul-26
Unknown* 0 £7.538 SI Trade
 16:02:19 - 08-Jul-26
Buy* 2,230 £7.548 Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 1 £7.564 Suspected BUY Trade
 15:16:06 - 08-Jul-26
Unknown* 0 £7.569 SI Trade
 13:33:01 - 08-Jul-26
Unknown* 0 £7.565 SI Trade
 13:21:08 - 08-Jul-26
Buy* 100 £7.552 Automatic Execution
 13:00:42 - 08-Jul-26
Buy* 14,508 £7.552 Automatic Execution
 13:00:42 - 08-Jul-26
Sell* 100 £7.553 Automatic Execution
 13:00:38 - 08-Jul-26
Unknown* 2,565 £7.555793 SI Trade
Currency Conversion
 12:59:28 - 08-Jul-26
Sell* 608 £7.554 Automatic Execution
 12:51:31 - 08-Jul-26
Sell* 4,512 £7.554 Automatic Execution
 12:51:31 - 08-Jul-26
Buy* 14,508 £7.557 Automatic Execution
 12:50:18 - 08-Jul-26
Buy* 14,508 £7.559 Automatic Execution
 12:49:44 - 08-Jul-26
Buy* 13,381 £7.564 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 5,572 £7.571 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 5,796 £7.564 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 3,794 £7.564 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 3,791 £7.564 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 125 £7.555 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 125 £7.555 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 375 £7.555 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 250 £7.555 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 375 £7.555 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 375 £7.555 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 125 £7.555 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 159 £7.526 Automatic Execution
 10:43:48 - 08-Jul-26
Buy* 503 £7.526 Automatic Execution
 10:43:48 - 08-Jul-26
Buy* 1,595 £7.526 Automatic Execution
 10:43:48 - 08-Jul-26
Buy* 5,055 £7.526 Automatic Execution
 10:43:47 - 08-Jul-26
Buy* 14,508 £7.526 Automatic Execution
 10:43:47 - 08-Jul-26
Buy* 14,508 £7.526 Automatic Execution
 10:43:47 - 08-Jul-26
Buy* 14,508 £7.526 Automatic Execution
 10:43:47 - 08-Jul-26
Sell* 4,393 £7.527 Automatic Execution
 10:43:19 - 08-Jul-26
Sell* 2,230 £7.539 Automatic Execution
 10:36:29 - 08-Jul-26
Sell* 4,989 £7.521 Automatic Execution
 10:14:59 - 08-Jul-26
Sell* 4,858 £7.526 Automatic Execution
 10:12:59 - 08-Jul-26
Buy* 14,508 £7.536 Automatic Execution
 09:54:51 - 08-Jul-26
Sell* 4,866 £7.537 Automatic Execution
 09:54:42 - 08-Jul-26
Buy* 14,508 £7.538 Automatic Execution
 09:54:37 - 08-Jul-26
Buy* 14,508 £7.542 Automatic Execution
 09:49:40 - 08-Jul-26
Sell* 1,000 £7.586 Automatic Execution
 09:16:50 - 08-Jul-26
Buy* 14,508 £7.605 Automatic Execution
 09:08:36 - 08-Jul-26
Buy* 14,508 £7.606 Automatic Execution
 09:08:25 - 08-Jul-26
Buy* 3 £7.686 Suspected BUY Trade
 15:17:22 - 07-Jul-26
Buy* 504 £7.7273 Suspected BUY Trade
 09:07:56 - 07-Jul-26
Unknown* 0 £7.714484 SI Trade
Currency Conversion
 08:04:51 - 07-Jul-26
Unknown* 0 £7.714484 SI Trade
Currency Conversion
 08:04:50 - 07-Jul-26
Buy* 28 £7.718 Suspected BUY Trade
 15:19:01 - 06-Jul-26
Buy* 1 £7.747 SI Trade
 11:29:53 - 06-Jul-26
Unknown* 1,800 £7.778279 SI Trade
Currency Conversion
 08:27:01 - 06-Jul-26
Sell* 1,725 £7.773 Automatic Execution
 15:50:41 - 03-Jul-26
Buy* 74 £7.77 Suspected BUY Trade
 15:22:39 - 03-Jul-26
Buy* 18 £7.768 Suspected BUY Trade
 15:10:41 - 03-Jul-26
Sell* 12,640 £7.756 Automatic Execution
 14:03:34 - 03-Jul-26
Buy* 3,798 £7.756 Automatic Execution
 14:03:33 - 03-Jul-26
Buy* 1,859 £7.756 Automatic Execution
 14:03:33 - 03-Jul-26
Sell* 12,640 £7.754 Automatic Execution
 14:02:01 - 03-Jul-26
Sell* 12,640 £7.751 Automatic Execution
 14:00:42 - 03-Jul-26
Buy* 5,118 £7.751 Automatic Execution
 14:00:33 - 03-Jul-26
Sell* 8,427 £7.746 Automatic Execution
 13:02:01 - 03-Jul-26
Sell* 8,427 £7.746 Automatic Execution
 13:02:01 - 03-Jul-26
Sell* 8,427 £7.746 Automatic Execution
 13:02:00 - 03-Jul-26
Unknown* 560 £7.73611 SI Trade
Currency Conversion
 08:54:14 - 03-Jul-26
Unknown* 0 £7.739 SI Trade
 08:51:32 - 03-Jul-26
Sell* 1 £7.725 Negotiated Trade
 15:55:25 - 02-Jul-26
Buy* 208 £7.7338 Suspected BUY Trade
 15:16:13 - 02-Jul-26
Sell* 1 £7.724 Negotiated Trade
 15:09:52 - 02-Jul-26
Sell* 16,018 £7.706 Automatic Execution
 14:33:07 - 02-Jul-26
Sell* 12,643 £7.698 Automatic Execution
 14:04:33 - 02-Jul-26
Sell* 12,643 £7.698 Automatic Execution
 14:04:33 - 02-Jul-26
Buy* 5,466 £7.70 Automatic Execution
 13:39:01 - 02-Jul-26
Buy* 125 £7.70 Automatic Execution
 13:39:01 - 02-Jul-26
Buy* 125 £7.70 Automatic Execution
 13:39:01 - 02-Jul-26
Buy* 125 £7.693 Automatic Execution
 13:33:29 - 02-Jul-26
Buy* 125 £7.693 Automatic Execution
 13:33:29 - 02-Jul-26
Buy* 125 £7.693 Automatic Execution
 13:33:29 - 02-Jul-26
Buy* 125 £7.693 Automatic Execution
 13:33:29 - 02-Jul-26
Buy* 125 £7.693 Automatic Execution
 13:33:29 - 02-Jul-26
Sell* 12,643 £7.682 Automatic Execution
 13:22:48 - 02-Jul-26
Sell* 12,643 £7.681 Automatic Execution
 13:22:04 - 02-Jul-26
Sell* 2,250 £7.67 Automatic Execution
 13:07:26 - 02-Jul-26
Sell* 16,018 £7.637 Automatic Execution
 10:17:50 - 02-Jul-26
Sell* 12,643 £7.637 Automatic Execution
 10:17:49 - 02-Jul-26
Sell* 16,018 £7.622 Automatic Execution
 09:05:26 - 02-Jul-26
Sell* 16,018 £7.622 Automatic Execution
 09:05:26 - 02-Jul-26
Sell* 19,741 £7.622 Automatic Execution
 09:05:25 - 02-Jul-26
Buy* 15 £7.619 Suspected BUY Trade
 08:34:08 - 02-Jul-26
Sell* 6,538 £7.618 Automatic Execution
 08:22:15 - 02-Jul-26
Sell* 12,643 £7.618 Automatic Execution
 08:22:15 - 02-Jul-26
Sell* 19,741 £7.618 Automatic Execution
 08:22:15 - 02-Jul-26
Sell* 12,643 £7.618 Automatic Execution
 08:22:14 - 02-Jul-26
Buy* 125 £7.614 Automatic Execution
 08:16:31 - 02-Jul-26
Sell* 12,643 £7.611 Automatic Execution
 08:15:45 - 02-Jul-26
Sell* 8,429 £7.611 Automatic Execution
 08:15:45 - 02-Jul-26
Sell* 8,429 £7.611 Automatic Execution
 08:15:45 - 02-Jul-26
Sell* 19,741 £7.611 Automatic Execution
 08:15:45 - 02-Jul-26
Unknown* 0 £7.618 SI Trade
 08:02:52 - 02-Jul-26
Buy* 3 £7.617 Automatic Execution
 08:02:50 - 02-Jul-26
Unknown* 0 £7.618 SI Trade
 08:02:32 - 02-Jul-26
Unknown* 0 £7.616 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £7.616 SI Trade
 08:00:34 - 02-Jul-26
Buy* 1 £7.616 Automatic Execution
 08:00:34 - 02-Jul-26
Unknown* 64,028 £7.632 SI Trade
Negotiated Trade
 17:08:26 - 01-Jul-26
Buy* 64,028 £7.632 Suspected BUY Trade
 16:35:24 - 01-Jul-26
Sell* 9,131 £7.621 Automatic Execution
 16:00:58 - 01-Jul-26
Buy* 1 £7.622 Suspected BUY Trade
 15:55:30 - 01-Jul-26
Sell* 1 £7.631 Negotiated Trade
 15:14:53 - 01-Jul-26
Sell* 2 £7.631 Negotiated Trade
 15:14:24 - 01-Jul-26
Sell* 2 £7.63 Negotiated Trade
 15:04:12 - 01-Jul-26
Unknown* 2,250 £7.667353 SI Trade
Currency Conversion
 14:59:27 - 01-Jul-26
Buy* 650 £7.6494 Ordinary
 12:49:48 - 01-Jul-26
Buy* 4 £7.656 Suspected BUY Trade
 12:48:05 - 01-Jul-26
Unknown* 0 £7.679 SI Trade
 08:06:40 - 01-Jul-26
Unknown* 0 £7.679 SI Trade
 08:06:29 - 01-Jul-26
Buy* 1 £7.679 Automatic Execution
 08:06:29 - 01-Jul-26
Unknown* 0 £7.680279 SI Trade
Currency Conversion
 08:05:02 - 01-Jul-26
Unknown* 0 £7.680279 SI Trade
Currency Conversion
 08:04:46 - 01-Jul-26
Unknown* 1 £7.680279 SI Trade
Currency Conversion
 08:04:46 - 01-Jul-26
Unknown* 0 £7.680279 SI Trade
Currency Conversion
 08:04:46 - 01-Jul-26
Buy* 2 £7.701 SI Trade
 08:00:43 - 01-Jul-26
Unknown* 0 £7.701 SI Trade
 08:00:43 - 01-Jul-26
Buy* 3 £7.703 Automatic Execution
 08:00:37 - 01-Jul-26
Unknown* 0 £7.703 SI Trade
 08:00:36 - 01-Jul-26
Buy* 2 £7.703 SI Trade
 08:00:36 - 01-Jul-26
Buy* 3 £7.703 Automatic Execution
 08:00:32 - 01-Jul-26
Buy* 3 £7.698 SI Trade
 08:00:31 - 01-Jul-26
Sell* 1 £7.687 Negotiated Trade
 15:55:19 - 30-Jun-26
Buy* 10 £7.706 Suspected BUY Trade
 15:24:29 - 30-Jun-26
Buy* 263 £7.701 Suspected BUY Trade
 15:14:10 - 30-Jun-26
Sell* 5,650 £7.69 Automatic Execution
 13:32:34 - 30-Jun-26
Buy* 14,412 £7.693 Automatic Execution
 13:31:53 - 30-Jun-26
Sell* 5,342 £7.701 Automatic Execution
 13:15:22 - 30-Jun-26
Buy* 14,412 £7.706 Automatic Execution
 13:05:43 - 30-Jun-26
Buy* 200 £7.721 Automatic Execution
 12:32:31 - 30-Jun-26
Buy* 3 £7.673 Automatic Execution
 08:52:26 - 30-Jun-26
Unknown* 0 £7.68005 SI Trade
Currency Conversion
 08:05:10 - 30-Jun-26
Unknown* 0 £7.678327 SI Trade
Currency Conversion
 08:05:09 - 30-Jun-26
Unknown* 0 £7.679 SI Trade
 08:00:33 - 30-Jun-26
Sell* 200 £7.627 Uncrossing Trade
 16:35:24 - 29-Jun-26
Buy* 75 £7.637 Automatic Execution
 16:29:56 - 29-Jun-26
Unknown* 0 £7.627829 SI Trade
Currency Conversion
 15:52:30 - 29-Jun-26
Unknown* 1 £7.627829 SI Trade
Currency Conversion
 15:52:21 - 29-Jun-26
Unknown* 1 £7.627829 SI Trade
Currency Conversion
 15:52:20 - 29-Jun-26
Unknown* 1 £7.627829 SI Trade
Currency Conversion
 15:52:17 - 29-Jun-26
Unknown* 1 £7.627829 SI Trade
Currency Conversion
 15:52:10 - 29-Jun-26
Unknown* 0 £7.627829 SI Trade
Currency Conversion
 15:52:09 - 29-Jun-26
Buy* 193 £7.625 Suspected BUY Trade
 15:23:52 - 29-Jun-26
Buy* 11 £7.6129 Suspected BUY Trade
 15:10:43 - 29-Jun-26
Buy* 935 £7.634 Automatic Execution
 14:23:32 - 29-Jun-26
Sell* 218 £7.631 Automatic Execution
 09:40:38 - 29-Jun-26
Sell* 75 £7.631 Automatic Execution
 09:40:38 - 29-Jun-26
Sell* 4,749 £7.631 Automatic Execution
 09:40:38 - 29-Jun-26
Sell* 1 £7.631 Negotiated Trade
 09:40:14 - 29-Jun-26
Buy* 3,390 £7.635 Automatic Execution
 09:33:24 - 29-Jun-26
Sell* 4,974 £7.635 Automatic Execution
 09:32:34 - 29-Jun-26
Buy* 3,390 £7.637 Automatic Execution
 09:32:18 - 29-Jun-26
Buy* 3,390 £7.637 Automatic Execution
 09:30:29 - 29-Jun-26
Buy* 3,390 £7.637 Automatic Execution
 09:30:23 - 29-Jun-26
Buy* 3,390 £7.637 Automatic Execution
 09:30:23 - 29-Jun-26
Buy* 3,390 £7.637 Automatic Execution
 09:30:23 - 29-Jun-26
Buy* 3,390 £7.637 Automatic Execution
 09:30:23 - 29-Jun-26
Unknown* 0 £7.641634 SI Trade
Currency Conversion
 08:37:56 - 29-Jun-26
Unknown* 1 £7.641634 SI Trade
Currency Conversion
 08:37:53 - 29-Jun-26
Unknown* 1 £7.641634 SI Trade
Currency Conversion
 08:37:47 - 29-Jun-26
Unknown* 1 £7.642496 SI Trade
Currency Conversion
 08:37:46 - 29-Jun-26
Unknown* 1 £7.642496 SI Trade
Currency Conversion
 08:37:31 - 29-Jun-26
Buy* 1 £7.647 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 £7.626 SI Trade
 08:00:31 - 29-Jun-26
Buy* 51 £7.6298 Suspected BUY Trade
 15:17:15 - 26-Jun-26
Buy* 12 £7.634 Suspected BUY Trade
 15:11:15 - 26-Jun-26
Sell* 4,472 £7.592 Automatic Execution
 12:49:25 - 26-Jun-26
Buy* 14,257 £7.603 Automatic Execution
 11:23:50 - 26-Jun-26
Sell* 4,057 £7.603 Automatic Execution
 11:23:48 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84