| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528 | £7.548 | Automatic Execution |
16:08:18 - 21-May-26 |
| Buy* | 13 | £7.5576 | Suspected BUY Trade |
15:15:20 - 21-May-26 |
| Sell* | 1 | £7.552 | Negotiated Trade |
15:07:55 - 21-May-26 |
| Buy* | 1,600 | £7.549 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 400 | £7.549 | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 1,200 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 800 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 400 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 400 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 400 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 400 | £7.546 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 528 | £7.539 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 800 | £7.529 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 400 | £7.529 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 400 | £7.527 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 400 | £7.527 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 400 | £7.527 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 2,800 | £7.507 | Automatic Execution |
14:33:06 - 21-May-26 |
| Sell* | 10,732 | £7.515 | Automatic Execution |
13:39:00 - 21-May-26 |
| Sell* | 16,098 | £7.515 | Automatic Execution |
13:39:00 - 21-May-26 |
| Sell* | 10,732 | £7.515 | Automatic Execution |
13:38:58 - 21-May-26 |
| Sell* | 16,098 | £7.514 | Automatic Execution |
13:38:12 - 21-May-26 |
| Sell* | 16,098 | £7.514 | Automatic Execution |
13:38:12 - 21-May-26 |
| Sell* | 1,330 | £7.514 | Automatic Execution |
13:37:47 - 21-May-26 |
| Buy* | 400 | £7.513 | Automatic Execution |
13:36:32 - 21-May-26 |
| Buy* | 800 | £7.513 | Automatic Execution |
13:36:32 - 21-May-26 |
| Buy* | 400 | £7.513 | Automatic Execution |
13:36:32 - 21-May-26 |
| Buy* | 800 | £7.513 | Automatic Execution |
13:36:32 - 21-May-26 |
| Buy* | 400 | £7.511 | Automatic Execution |
13:34:03 - 21-May-26 |
| Sell* | 1,200 | £7.503 | Automatic Execution |
13:22:40 - 21-May-26 |
| Buy* | 400 | £7.511 | Automatic Execution |
13:00:22 - 21-May-26 |
| Buy* | 400 | £7.511 | Automatic Execution |
13:00:22 - 21-May-26 |
| Buy* | 400 | £7.509 | Automatic Execution |
12:59:56 - 21-May-26 |
| Sell* | 3,200 | £7.506 | Automatic Execution |
12:38:06 - 21-May-26 |
| Buy* | 1,380 | £7.517 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 3,840 | £7.514 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 400 | £7.508 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 800 | £7.508 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 400 | £7.508 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 400 | £7.508 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 2,300 | £7.505 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 400 | £7.506 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 400 | £7.506 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 400 | £7.504 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 2,300 | £7.502 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 95 | £7.502 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 400 | £7.503 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 400 | £7.505 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 400 | £7.502 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 400 | £7.501 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 12,225 | £7.505 | Automatic Execution |
11:40:09 - 21-May-26 |
| Buy* | 1,151 | £7.519 | Automatic Execution |
11:30:58 - 21-May-26 |
| Buy* | 10,732 | £7.519 | Automatic Execution |
11:30:58 - 21-May-26 |
| Sell* | 400 | £7.517 | Automatic Execution |
11:30:57 - 21-May-26 |
| Buy* | 2,300 | £7.532 | Automatic Execution |
11:28:00 - 21-May-26 |
| Buy* | 1,900 | £7.532 | Automatic Execution |
11:27:26 - 21-May-26 |
| Buy* | 400 | £7.532 | Automatic Execution |
11:27:26 - 21-May-26 |
| Buy* | 2,300 | £7.566 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 2,300 | £7.566 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 2,300 | £7.566 | Automatic Execution |
11:06:12 - 21-May-26 |
| Buy* | 2,300 | £7.566 | Automatic Execution |
11:06:12 - 21-May-26 |
| Buy* | 2,300 | £7.566 | Automatic Execution |
11:06:00 - 21-May-26 |
| Sell* | 2,300 | £7.565 | Automatic Execution |
10:44:26 - 21-May-26 |
| Buy* | 2,300 | £7.569 | Automatic Execution |
10:21:37 - 21-May-26 |
| Buy* | 2,300 | £7.567 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 400 | £7.554 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 300 | £7.554 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 400 | £7.554 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 400 | £7.554 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 400 | £7.554 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 400 | £7.554 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 2,300 | £7.551 | Automatic Execution |
10:01:59 - 21-May-26 |
| Buy* | 11 | £7.562 | Suspected BUY Trade |
09:30:10 - 21-May-26 |
| Buy* | 2,300 | £7.55 | Automatic Execution |
09:19:17 - 21-May-26 |
| Buy* | 2,300 | £7.55 | Automatic Execution |
09:19:02 - 21-May-26 |
| Buy* | 1,430 | £7.538 | Automatic Execution |
09:08:01 - 21-May-26 |
| Buy* | 2,442 | £7.538 | Automatic Execution |
09:08:01 - 21-May-26 |
| Sell* | 1,042 | £7.522 | Automatic Execution |
08:55:57 - 21-May-26 |
| Unknown* | 1 | £7.522601 | SI Trade Currency Conversion |
08:25:56 - 21-May-26 |
| Sell* | 2,539 | £7.536 | Automatic Execution |
16:28:56 - 20-May-26 |
| Buy* | 18,364 | £7.531 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 400 | £7.51 | Automatic Execution |
15:19:17 - 20-May-26 |
| Buy* | 800 | £7.51 | Automatic Execution |
15:19:17 - 20-May-26 |
| Buy* | 400 | £7.51 | Automatic Execution |
15:19:17 - 20-May-26 |
| Buy* | 400 | £7.51 | Automatic Execution |
15:19:17 - 20-May-26 |
| Buy* | 400 | £7.502 | Automatic Execution |
15:18:25 - 20-May-26 |
| Buy* | 400 | £7.502 | Automatic Execution |
15:18:25 - 20-May-26 |
| Buy* | 400 | £7.502 | Automatic Execution |
15:18:25 - 20-May-26 |
| Buy* | 381 | £7.51 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 359 | £7.47 | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 400 | £7.454 | Automatic Execution |
15:10:43 - 20-May-26 |
| Buy* | 400 | £7.472 | Automatic Execution |
14:46:01 - 20-May-26 |
| Sell* | 1,200 | £7.459 | Automatic Execution |
14:31:33 - 20-May-26 |
| Buy* | 400 | £7.462 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 400 | £7.462 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 400 | £7.462 | Automatic Execution |
14:00:46 - 20-May-26 |
| Sell* | 400 | £7.456 | Automatic Execution |
13:51:13 - 20-May-26 |
| Buy* | 400 | £7.469 | Automatic Execution |
13:29:29 - 20-May-26 |
| Sell* | 400 | £7.458 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 400 | £7.462 | Automatic Execution |
12:26:59 - 20-May-26 |
| Sell* | 800 | £7.459 | Automatic Execution |
11:56:03 - 20-May-26 |
| Buy* | 2 | £7.468 | Automatic Execution |
11:42:54 - 20-May-26 |
| Sell* | 3,366 | £7.456 | Automatic Execution |
11:08:08 - 20-May-26 |
| Sell* | 3,366 | £7.456 | Automatic Execution |
11:08:07 - 20-May-26 |
| Sell* | 3,366 | £7.456 | Automatic Execution |
11:08:07 - 20-May-26 |
| Sell* | 3,366 | £7.456 | Automatic Execution |
11:08:07 - 20-May-26 |
| Sell* | 3,366 | £7.456 | Automatic Execution |
11:08:07 - 20-May-26 |
| Sell* | 3,366 | £7.456 | Automatic Execution |
11:08:07 - 20-May-26 |
| Sell* | 3,366 | £7.456 | Automatic Execution |
11:08:07 - 20-May-26 |
| Sell* | 3,366 | £7.456 | Automatic Execution |
11:08:07 - 20-May-26 |
| Buy* | 3,704 | £7.456 | Automatic Execution |
11:06:07 - 20-May-26 |
| Buy* | 400 | £7.454 | Automatic Execution |
11:02:32 - 20-May-26 |
| Buy* | 400 | £7.442 | Automatic Execution |
10:20:00 - 20-May-26 |
| Unknown* | 0 | £7.443 | SI Trade |
10:18:02 - 20-May-26 |
| Sell* | 800 | £7.435 | Automatic Execution |
10:15:00 - 20-May-26 |
| Buy* | 400 | £7.411 | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 400 | £7.411 | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 1,399 | £7.421 | Automatic Execution |
08:12:19 - 20-May-26 |
| Buy* | 698,606 | £7.424 | Suspected BUY Trade |
16:35:11 - 19-May-26 |
| Buy* | 5,209 | £7.43 | Automatic Execution |
16:29:50 - 19-May-26 |
| Buy* | 1,166 | £7.43 | Automatic Execution |
16:29:50 - 19-May-26 |
| Buy* | 4,290 | £7.429 | Automatic Execution |
16:29:50 - 19-May-26 |
| Buy* | 2,298 | £7.43 | Automatic Execution |
16:29:40 - 19-May-26 |
| Buy* | 1,166 | £7.43 | Automatic Execution |
16:29:40 - 19-May-26 |
| Buy* | 4,400 | £7.43 | Automatic Execution |
16:29:40 - 19-May-26 |
| Buy* | 2,057 | £7.431 | Automatic Execution |
16:29:20 - 19-May-26 |
| Buy* | 233 | £7.43 | Automatic Execution |
16:29:20 - 19-May-26 |
| Buy* | 4,730 | £7.43 | Automatic Execution |
16:29:20 - 19-May-26 |
| Sell* | 2,499 | £7.429 | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 7,916 | £7.431 | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 22 | £7.43 | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 4,818 | £7.43 | Automatic Execution |
16:28:45 - 19-May-26 |
| Buy* | 1,211 | £7.43 | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 4,840 | £7.43 | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 9,148 | £7.431 | Automatic Execution |
16:28:10 - 19-May-26 |
| Buy* | 3,321 | £7.43 | Automatic Execution |
16:28:00 - 19-May-26 |
| Buy* | 1,519 | £7.43 | Automatic Execution |
16:27:40 - 19-May-26 |
| Buy* | 7,051 | £7.43 | Automatic Execution |
16:27:40 - 19-May-26 |
| Buy* | 374 | £7.43 | Automatic Execution |
16:27:20 - 19-May-26 |
| Buy* | 4,950 | £7.43 | Automatic Execution |
16:27:20 - 19-May-26 |
| Buy* | 495 | £7.43 | Automatic Execution |
16:27:16 - 19-May-26 |
| Buy* | 4,455 | £7.43 | Automatic Execution |
16:27:15 - 19-May-26 |
| Buy* | 4,950 | £7.43 | Automatic Execution |
16:27:00 - 19-May-26 |
| Buy* | 3,578 | £7.43 | Automatic Execution |
16:26:40 - 19-May-26 |
| Buy* | 4,950 | £7.43 | Automatic Execution |
16:26:40 - 19-May-26 |
| Buy* | 5,704 | £7.431 | Automatic Execution |
16:26:20 - 19-May-26 |
| Buy* | 4,950 | £7.431 | Automatic Execution |
16:26:20 - 19-May-26 |
| Buy* | 4,950 | £7.43 | Automatic Execution |
16:26:00 - 19-May-26 |
| Buy* | 5,867 | £7.43 | Automatic Execution |
16:25:36 - 19-May-26 |
| Buy* | 435 | £7.43 | Automatic Execution |
16:25:36 - 19-May-26 |
| Buy* | 506 | £7.429 | Automatic Execution |
16:25:36 - 19-May-26 |
| Buy* | 4,554 | £7.429 | Automatic Execution |
16:25:35 - 19-May-26 |
| Buy* | 6,630 | £7.427 | Automatic Execution |
16:25:10 - 19-May-26 |
| Buy* | 6,670 | £7.429 | Automatic Execution |
16:24:50 - 19-May-26 |
| Buy* | 5,170 | £7.429 | Automatic Execution |
16:24:50 - 19-May-26 |
| Buy* | 6,705 | £7.428 | Automatic Execution |
16:24:28 - 19-May-26 |
| Buy* | 1,166 | £7.428 | Automatic Execution |
16:24:28 - 19-May-26 |
| Buy* | 8,802 | £7.427 | Automatic Execution |
16:24:00 - 19-May-26 |
| Buy* | 8,566 | £7.426 | Automatic Execution |
16:23:40 - 19-May-26 |
| Buy* | 1,623 | £7.427 | Automatic Execution |
16:23:30 - 19-May-26 |
| Buy* | 1,749 | £7.426 | Automatic Execution |
16:23:30 - 19-May-26 |
| Buy* | 6,700 | £7.428 | Automatic Execution |
16:23:09 - 19-May-26 |
| Buy* | 1,749 | £7.428 | Automatic Execution |
16:23:09 - 19-May-26 |
| Buy* | 1,166 | £7.428 | Automatic Execution |
16:23:09 - 19-May-26 |
| Sell* | 905 | £7.429 | Automatic Execution |
16:22:41 - 19-May-26 |
| Buy* | 6,661 | £7.43 | Automatic Execution |
16:22:40 - 19-May-26 |
| Buy* | 1,749 | £7.43 | Automatic Execution |
16:22:40 - 19-May-26 |
| Buy* | 1,166 | £7.43 | Automatic Execution |
16:22:40 - 19-May-26 |
| Buy* | 6,007 | £7.431 | Automatic Execution |
16:22:20 - 19-May-26 |
| Buy* | 5,871 | £7.431 | Automatic Execution |
16:22:00 - 19-May-26 |
| Buy* | 1,749 | £7.431 | Automatic Execution |
16:22:00 - 19-May-26 |
| Buy* | 1,166 | £7.431 | Automatic Execution |
16:22:00 - 19-May-26 |
| Buy* | 1,165 | £7.433 | Automatic Execution |
16:21:50 - 19-May-26 |
| Buy* | 1,747 | £7.433 | Automatic Execution |
16:21:50 - 19-May-26 |
| Buy* | 1,165 | £7.434 | Automatic Execution |
16:21:39 - 19-May-26 |
| Buy* | 1,747 | £7.434 | Automatic Execution |
16:21:39 - 19-May-26 |
| Buy* | 1,747 | £7.434 | Automatic Execution |
16:21:39 - 19-May-26 |
| Buy* | 1,165 | £7.434 | Automatic Execution |
16:21:39 - 19-May-26 |
| Buy* | 1,402 | £7.436 | Automatic Execution |
16:21:30 - 19-May-26 |
| Buy* | 1,747 | £7.435 | Automatic Execution |
16:21:30 - 19-May-26 |
| Buy* | 1,165 | £7.435 | Automatic Execution |
16:21:30 - 19-May-26 |
| Sell* | 2,125 | £7.433 | Automatic Execution |
16:21:00 - 19-May-26 |
| Buy* | 3,040 | £7.434 | Automatic Execution |
16:21:00 - 19-May-26 |
| Buy* | 1,165 | £7.434 | Automatic Execution |
16:21:00 - 19-May-26 |
| Buy* | 1,747 | £7.434 | Automatic Execution |
16:21:00 - 19-May-26 |
| Buy* | 6,164 | £7.436 | Automatic Execution |
16:20:40 - 19-May-26 |
| Buy* | 4,875 | £7.436 | Automatic Execution |
16:20:25 - 19-May-26 |
| Buy* | 1,105 | £7.437 | Automatic Execution |
16:20:25 - 19-May-26 |
| Buy* | 1,747 | £7.436 | Automatic Execution |
16:20:25 - 19-May-26 |
| Sell* | 2,189 | £7.437 | Automatic Execution |
16:20:09 - 19-May-26 |
| Buy* | 6,643 | £7.439 | Automatic Execution |
16:20:00 - 19-May-26 |
| Buy* | 4,149 | £7.439 | Automatic Execution |
16:19:40 - 19-May-26 |
| Buy* | 1,164 | £7.439 | Automatic Execution |
16:19:40 - 19-May-26 |
| Sell* | 400 | £7.437 | Automatic Execution |
16:19:35 - 19-May-26 |
| Buy* | 6,765 | £7.44 | Automatic Execution |
16:19:30 - 19-May-26 |
| Buy* | 5,863 | £7.441 | Automatic Execution |
16:19:10 - 19-May-26 |
| Buy* | 1,688 | £7.441 | Automatic Execution |
16:19:00 - 19-May-26 |
| Buy* | 1,164 | £7.441 | Automatic Execution |
16:19:00 - 19-May-26 |
| Buy* | 126 | £7.442 | Automatic Execution |
16:18:50 - 19-May-26 |
| Buy* | 5,170 | £7.442 | Automatic Execution |
16:18:50 - 19-May-26 |