| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.421 | 7.536 | 7.411 | 7.531 | 64,876 |
| 19th May 2026 (Tue) | 7.479 | 7.479 | 7.424 | 7.424 | 1,443,467 |
| 18th May 2026 (Mon) | 7.376 | 7.446 | 7.376 | 7.429 | 35,925 |
| 15th May 2026 (Fri) | 7.471 | 7.471 | 7.406 | 7.408 | 159,892 |
| 14th May 2026 (Thu) | 7.495 | 7.495 | 7.495 | 7.495 | 2,600 |
| 13th May 2026 (Wed) | 7.401 | 7.408 | 7.38 | 7.4065 | 440,490 |
| 12th May 2026 (Tue) | 7.366 | 7.408 | 7.366 | 7.375 | 51,131 |
| 11th May 2026 (Mon) | 7.434 | 7.434 | 7.409 | 7.414 | 100,653 |
| 8th May 2026 (Fri) | 7.394 | 7.441 | 7.393 | 7.40 | 201,616 |
| 7th May 2026 (Thu) | 7.545 | 7.545 | 7.47 | 7.4535 | 3,195 |
| 6th May 2026 (Wed) | 7.461 | 7.559 | 7.461 | 7.527 | 38,918 |
| 5th May 2026 (Tue) | 7.275 | 7.334 | 7.275 | 7.3355 | 142,974 |
| 4th May 2026 (Mon) | 7.391 | 7.391 | 7.391 | 7.391 | 0 |
| 1st May 2026 (Fri) | 7.361 | 7.391 | 7.361 | 7.391 | 2 |
| 30th Apr 2026 (Thu) | 7.24 | 7.361 | 7.24 | 7.361 | 39,943 |
| 29th Apr 2026 (Wed) | 7.301 | 7.302 | 7.29 | 7.276 | 176,973 |
| 28th Apr 2026 (Tue) | 7.329 | 7.356 | 7.318 | 7.328 | 60,776 |
| 27th Apr 2026 (Mon) | 7.372 | 7.404 | 7.36 | 7.353 | 174,258 |
| 24th Apr 2026 (Fri) | 7.343 | 7.426 | 7.343 | 7.3735 | 36,942 |
| 23rd Apr 2026 (Thu) | 7.408 | 7.417 | 7.369 | 7.4215 | 72,361 |
| 22nd Apr 2026 (Wed) | 7.484 | 7.484 | 7.458 | 7.4305 | 120,246 |
| 21st Apr 2026 (Tue) | 7.561 | 7.577 | 7.485 | 7.4865 | 174,131 |
| 20th Apr 2026 (Mon) | 7.546 | 7.546 | 7.527 | 7.551 | 18,524 |
| 17th Apr 2026 (Fri) | 7.503 | 7.61 | 7.501 | 7.61 | 3,583 |
| 16th Apr 2026 (Thu) | 7.488 | 7.505 | 7.478 | 7.4725 | 27,200 |
| 15th Apr 2026 (Wed) | 7.498 | 7.515 | 7.468 | 7.468 | 17,026 |
| 14th Apr 2026 (Tue) | 7.484 | 7.488 | 7.472 | 7.4985 | 77,157 |
| 13th Apr 2026 (Mon) | 7.386 | 7.386 | 7.381 | 7.4185 | 669 |
| 10th Apr 2026 (Fri) | 7.437 | 7.467 | 7.437 | 7.439 | 21,384 |
| 9th Apr 2026 (Thu) | 7.383 | 7.383 | 7.363 | 7.388 | 59,316 |
| 8th Apr 2026 (Wed) | 7.431 | 7.433 | 7.388 | 7.413 | 10,671 |
| 7th Apr 2026 (Tue) | 7.203 | 7.255 | 7.125 | 7.147 | 242,492 |
| 6th Apr 2026 (Mon) | 7.2085 | 7.2085 | 7.2085 | 7.2085 | 0 |
| 3rd Apr 2026 (Fri) | 7.2085 | 7.2085 | 7.2085 | 7.2085 | 0 |
| 2nd Apr 2026 (Thu) | 7.133 | 7.22 | 7.115 | 7.2085 | 175,065 |
| 1st Apr 2026 (Wed) | 7.216 | 7.248 | 7.194 | 7.219 | 108,123 |
| 31st Mar 2026 (Tue) | 6.989 | 7.066 | 6.972 | 7.04 | 199,360 |
| 30th Mar 2026 (Mon) | 6.928 | 6.97 | 6.928 | 6.964 | 142,489 |
| 27th Mar 2026 (Fri) | 6.928 | 6.929 | 6.897 | 6.8975 | 93,788 |
| 26th Mar 2026 (Thu) | 6.966 | 6.969 | 6.94 | 6.9395 | 244,631 |
| 25th Mar 2026 (Wed) | 7.037 | 7.05 | 7.011 | 7.0155 | 72,689 |
| 24th Mar 2026 (Tue) | 6.903 | 6.912 | 6.89 | 6.9275 | 81,673 |
| 23rd Mar 2026 (Mon) | 6.755 | 7.00 | 6.698 | 6.898 | 51,363 |