| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.681 | 7.698 | 7.646 | 7.6535 | 88,962 |
| 24th Sep 2026 (Thu) | 7.627 | 7.643 | 7.616 | 7.6165 | 52,060 |
| 23rd Sep 2026 (Wed) | 7.712 | 7.712 | 7.659 | 7.659 | 15,649 |
| 22nd Sep 2026 (Tue) | 7.671 | 7.717 | 7.671 | 7.682 | 39,845 |
| 21st Sep 2026 (Mon) | 7.644 | 7.648 | 7.644 | 7.673 | 13,547 |
| 18th Sep 2026 (Fri) | 7.655 | 7.655 | 7.601 | 7.5765 | 24,894 |
| 17th Sep 2026 (Thu) | 7.639 | 7.694 | 7.634 | 7.69 | 56,877 |
| 16th Sep 2026 (Wed) | 7.60 | 7.60 | 7.589 | 7.598 | 28,155 |
| 15th Sep 2026 (Tue) | 7.523 | 7.572 | 7.49 | 7.542 | 165,979 |
| 14th Sep 2026 (Mon) | 7.583 | 7.583 | 7.561 | 7.5655 | 14,922 |
| 11th Sep 2026 (Fri) | 7.627 | 7.653 | 7.627 | 7.6255 | 13,911 |
| 10th Sep 2026 (Thu) | 7.658 | 7.658 | 7.60 | 7.6065 | 51,290 |
| 9th Sep 2026 (Wed) | 7.716 | 7.716 | 7.628 | 7.639 | 113,795 |
| 8th Sep 2026 (Tue) | 7.734 | 7.752 | 7.72 | 7.7505 | 31,913 |
| 7th Sep 2026 (Mon) | 7.758 | 7.758 | 7.758 | 7.769 | 10,989 |
| 4th Sep 2026 (Fri) | 7.769 | 7.788 | 7.767 | 7.7825 | 66,617 |
| 3rd Sep 2026 (Thu) | 7.748 | 7.756 | 7.748 | 7.7705 | 8,945 |
| 2nd Sep 2026 (Wed) | 7.72 | 7.721 | 7.693 | 7.721 | 35,838 |
| 1st Sep 2026 (Tue) | 7.806 | 7.806 | 7.723 | 7.72 | 29,380 |
| 31st Aug 2026 (Mon) | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 0 |
| 28th Aug 2026 (Fri) | 7.826 | 7.83 | 7.825 | 7.8165 | 9,978 |
| 27th Aug 2026 (Thu) | 7.819 | 7.819 | 7.814 | 7.786 | 20,072 |
| 26th Aug 2026 (Wed) | 7.839 | 7.839 | 7.838 | 7.8405 | 25,445 |
| 25th Aug 2026 (Tue) | 7.823 | 7.838 | 7.81 | 7.8345 | 121,216 |
| 24th Aug 2026 (Mon) | 7.782 | 7.786 | 7.782 | 7.797 | 21,049 |
| 21st Aug 2026 (Fri) | 7.765 | 7.783 | 7.765 | 7.8025 | 15,328 |
| 20th Aug 2026 (Thu) | 7.757 | 7.773 | 7.751 | 7.764 | 7,384 |
| 19th Aug 2026 (Wed) | 7.776 | 7.783 | 7.776 | 7.775 | 42,417 |
| 18th Aug 2026 (Tue) | 7.784 | 7.799 | 7.766 | 7.766 | 26,592 |
| 17th Aug 2026 (Mon) | 7.8295 | 7.8305 | 7.8295 | 7.8305 | 7,326 |
| 14th Aug 2026 (Fri) | 7.851 | 7.851 | 7.846 | 7.8295 | 61,965 |
| 13th Aug 2026 (Thu) | 7.836 | 7.836 | 7.836 | 7.841 | 2,698 |
| 12th Aug 2026 (Wed) | 7.843 | 7.85 | 7.839 | 7.836 | 34,130 |
| 11th Aug 2026 (Tue) | 7.859 | 7.859 | 7.836 | 7.836 | 2,308 |
| 10th Aug 2026 (Mon) | 7.865 | 7.865 | 7.844 | 7.844 | 2,706 |
| 7th Aug 2026 (Fri) | 7.899 | 7.899 | 7.899 | 7.865 | 129 |
| 6th Aug 2026 (Thu) | 7.858 | 7.86 | 7.858 | 7.8355 | 2,726 |
| 5th Aug 2026 (Wed) | 7.827 | 7.827 | 7.827 | 7.822 | 1,150 |
| 4th Aug 2026 (Tue) | 7.792 | 7.82 | 7.791 | 7.815 | 76,887 |
| 3rd Aug 2026 (Mon) | 7.755 | 7.755 | 7.736 | 7.741 | 4,482 |
| 31st Jul 2026 (Fri) | 7.767 | 7.769 | 7.668 | 7.689 | 58,349 |
| 30th Jul 2026 (Thu) | 7.654 | 7.688 | 7.654 | 7.713 | 33,215 |
| 29th Jul 2026 (Wed) | 7.696 | 7.696 | 7.657 | 7.6475 | 27,792 |
| 28th Jul 2026 (Tue) | 7.649 | 7.649 | 7.637 | 7.69 | 2,274 |