| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.596 | 7.602 | 7.596 | 7.595 | 6,491 |
| 9th Jul 2026 (Thu) | 7.565 | 7.602 | 7.565 | 7.6025 | 71,940 |
| 8th Jul 2026 (Wed) | 7.606 | 7.606 | 7.521 | 7.527 | 271,257 |
| 7th Jul 2026 (Tue) | 7.728 | 7.728 | 7.676 | 7.676 | 507 |
| 6th Jul 2026 (Mon) | 7.775 | 7.775 | 7.728 | 7.728 | 1,829 |
| 3rd Jul 2026 (Fri) | 7.746 | 7.773 | 7.746 | 7.775 | 76,353 |
| 2nd Jul 2026 (Thu) | 7.616 | 7.706 | 7.611 | 7.711 | 287,162 |
| 1st Jul 2026 (Wed) | 7.703 | 7.703 | 7.621 | 7.632 | 140,112 |
| 30th Jun 2026 (Tue) | 7.673 | 7.721 | 7.673 | 7.6965 | 40,293 |
| 29th Jun 2026 (Mon) | 7.637 | 7.637 | 7.627 | 7.627 | 35,170 |
| 26th Jun 2026 (Fri) | 7.636 | 7.636 | 7.592 | 7.634 | 60,869 |
| 25th Jun 2026 (Thu) | 7.659 | 7.659 | 7.659 | 7.666 | 17,175 |
| 24th Jun 2026 (Wed) | 7.574 | 7.574 | 7.574 | 7.6145 | 15,728 |
| 23rd Jun 2026 (Tue) | 7.602 | 7.602 | 7.602 | 7.6255 | 651 |
| 22nd Jun 2026 (Mon) | 7.667 | 7.685 | 7.666 | 7.6905 | 124,713 |
| 19th Jun 2026 (Fri) | 7.698 | 7.698 | 7.698 | 7.6825 | 0 |
| 18th Jun 2026 (Thu) | 7.719 | 7.719 | 7.676 | 7.698 | 5,983 |
| 17th Jun 2026 (Wed) | 7.807 | 7.807 | 7.807 | 7.848 | 22,558 |
| 16th Jun 2026 (Tue) | 7.801 | 7.801 | 7.801 | 7.794 | 2,073 |
| 15th Jun 2026 (Mon) | 7.844 | 7.845 | 7.763 | 7.763 | 7,873 |
| 12th Jun 2026 (Fri) | 7.684 | 7.713 | 7.674 | 7.7245 | 97,202 |
| 11th Jun 2026 (Thu) | 7.543 | 7.61 | 7.543 | 7.591 | 27,559 |
| 10th Jun 2026 (Wed) | 7.546 | 7.548 | 7.473 | 7.538 | 225,919 |
| 9th Jun 2026 (Tue) | 7.605 | 7.64 | 7.542 | 7.542 | 120,601 |
| 8th Jun 2026 (Mon) | 7.546 | 7.606 | 7.546 | 7.599 | 29,655 |
| 5th Jun 2026 (Fri) | 7.632 | 7.643 | 7.629 | 7.5935 | 39,482 |
| 4th Jun 2026 (Thu) | 7.593 | 7.642 | 7.593 | 7.642 | 114,203 |
| 3rd Jun 2026 (Wed) | 7.601 | 7.601 | 7.573 | 7.573 | 13,877 |
| 2nd Jun 2026 (Tue) | 7.658 | 7.658 | 7.612 | 7.6365 | 10,050 |
| 1st Jun 2026 (Mon) | 7.633 | 7.634 | 7.563 | 7.569 | 108,921 |
| 29th May 2026 (Fri) | 7.669 | 7.697 | 7.653 | 7.653 | 94,290 |
| 28th May 2026 (Thu) | 7.632 | 7.644 | 7.605 | 7.644 | 4,937 |
| 27th May 2026 (Wed) | 7.679 | 7.72 | 7.653 | 7.671 | 183,149 |
| 26th May 2026 (Tue) | 7.667 | 7.667 | 7.667 | 7.652 | 1,273 |
| 25th May 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 22nd May 2026 (Fri) | 7.595 | 7.609 | 7.587 | 7.61 | 49,298 |
| 21st May 2026 (Thu) | 7.522 | 7.569 | 7.501 | 7.558 | 167,707 |
| 20th May 2026 (Wed) | 7.421 | 7.536 | 7.411 | 7.531 | 64,876 |
| 19th May 2026 (Tue) | 7.479 | 7.479 | 7.424 | 7.424 | 1,443,467 |
| 18th May 2026 (Mon) | 7.376 | 7.446 | 7.376 | 7.429 | 35,925 |
| 15th May 2026 (Fri) | 7.471 | 7.471 | 7.406 | 7.408 | 159,892 |
| 14th May 2026 (Thu) | 7.495 | 7.495 | 7.495 | 7.495 | 2,600 |
| 13th May 2026 (Wed) | 7.401 | 7.408 | 7.38 | 7.4065 | 440,490 |
| 12th May 2026 (Tue) | 7.366 | 7.408 | 7.366 | 7.375 | 51,131 |
| 11th May 2026 (Mon) | 7.434 | 7.434 | 7.409 | 7.414 | 100,653 |