| Price | £7.653 on 29-05-2026 at 16:55:07 |
|---|---|
| Change | £0.009 0.12% |
| Buy | £7.661 |
| Sell | £7.648 |
| Last Trade: | Buy 26.00 at £7.653 |
| Day's Volume: | 94,290 |
| Last Close: | £7.653 |
| Open: | £7.669 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £7.653 - £7.697 |
| 52wk Range: | £6.375 - £7.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.674316 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £7.653 | Suspected BUY Trade |
16:35:15 - 29-May-26 |
| Sell* | 1,482 | £7.668 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1,956 | £7.669 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 2,270 | £7.669 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1,956 | £7.668 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 68 | £7.666 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1,150 | £7.666 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1 | £7.661 | Suspected BUY Trade |
15:17:18 - 29-May-26 |
| Unknown* | 0 | £7.671 | SI Trade |
14:29:12 - 29-May-26 |
| Unknown* | 0 | £7.695 | SI Trade |
11:18:47 - 29-May-26 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
