| Price | £7.068 on 01-12-2025 at 11:39:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.072 |
| Sell | £7.068 |
| Last Trade: | Buy 10,721.00 at £7.068 |
| Day's Volume: | 1 |
| Last Close: | £7.068 |
| Open: | £7.068 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £7.068 - £7.068 |
| 52wk Range: | £5.618 - £7.2195 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.068 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,721 | £7.068 | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Sell* | 959 | £7.0684 | Negotiated Trade |
15:16:18 - 28-Nov-25 |
| Buy* | 375 | £7.0716 | Suspected BUY Trade |
15:16:18 - 28-Nov-25 |
| Buy* | 1 | £7.072 | Suspected BUY Trade |
15:16:12 - 28-Nov-25 |
| Unknown* | 0 | £7.059 | SI Trade |
12:40:32 - 28-Nov-25 |
| Unknown* | 0 | £7.067 | SI Trade |
08:11:32 - 28-Nov-25 |
| Buy* | 1 | £7.067 | Automatic Execution |
08:11:26 - 28-Nov-25 |
| Unknown* | 0 | £7.067 | SI Trade |
08:11:25 - 28-Nov-25 |
| Sell* | 151 | £7.051 | Negotiated Trade |
15:13:09 - 27-Nov-25 |
| Sell* | 3 | £7.051 | Negotiated Trade |
15:00:59 - 27-Nov-25 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
