| Price | £6.5635 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £0.0065 0.1% |
| Buy | £6.568 |
| Sell | £6.559 |
| Buy / Sell SDUE Shares | |
| Last Trade: | Sell 1.00 at £6.559 |
| Day's Volume: | 442 |
| Last Close: | £6.5635 |
| Open: | £6.557 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.618 - £6.6405 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.584444 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.559 | Negotiated Trade |
15:55:17 - 30-May-25 |
| Buy* | 5 | £6.579 | Suspected BUY Trade |
15:21:38 - 30-May-25 |
| Buy* | 4 | £6.579 | Suspected BUY Trade |
15:18:01 - 30-May-25 |
| Unknown* | 0 | £6.577 | SI Trade |
13:49:38 - 30-May-25 |
| Buy* | 410 | £6.5856 | Suspected BUY Trade |
12:02:33 - 30-May-25 |
| Unknown* | 1 | £6.599478 | SI Trade Currency Conversion |
10:04:34 - 30-May-25 |
| Buy* | 21 | £6.5647 | Suspected BUY Trade |
08:32:09 - 30-May-25 |
| Buy* | 3 | £6.549 | Suspected BUY Trade |
15:12:26 - 29-May-25 |
| Sell* | 2,831 | £6.547 | Automatic Execution |
15:06:29 - 29-May-25 |
| Sell* | 2,790 | £6.553 | Automatic Execution |
15:00:33 - 29-May-25 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
