| Price | £7.646 on 25-09-2026 at 18:35:07 |
|---|---|
| Change | £0.037 0.49% |
| Buy | £7.66 |
| Sell | £7.647 |
| Last Trade: | Sell 3,190.00 at £7.646 |
| Day's Volume: | 88,962 |
| Last Close: | £7.6535 |
| Open: | £7.681 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £7.646 - £7.698 |
| 52wk Range: | £6.698 - £7.899 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.675147 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,190 | £7.646 | Automatic Execution |
15:05:02 - 25-Sep-26 |
| Buy* | 9,095 | £7.647 | Automatic Execution |
15:05:00 - 25-Sep-26 |
| Buy* | 64 | £7.6673 | Suspected BUY Trade |
12:04:15 - 25-Sep-26 |
| Buy* | 3,894 | £7.698 | Automatic Execution |
09:57:25 - 25-Sep-26 |
| Sell* | 9,095 | £7.687 | Automatic Execution |
09:45:36 - 25-Sep-26 |
| Sell* | 1,120 | £7.687 | Automatic Execution |
09:45:36 - 25-Sep-26 |
| Sell* | 1,120 | £7.685 | Automatic Execution |
09:44:30 - 25-Sep-26 |
| Sell* | 2,260 | £7.685 | Automatic Execution |
09:35:28 - 25-Sep-26 |
| Sell* | 3,390 | £7.672 | Automatic Execution |
09:15:29 - 25-Sep-26 |
| Sell* | 2,260 | £7.672 | Automatic Execution |
09:15:29 - 25-Sep-26 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
