| Price | £7.012 on 10-11-2025 at 11:08:32 |
|---|---|
| Change | £0.064 0.92% |
| Buy | £7.036 |
| Sell | £7.032 |
| Last Trade: | Unknown 0.00 at £7.012 |
| Day's Volume: | 50 |
| Last Close: | £6.948 |
| Open: | £7.012 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £7.012 - £7.012 |
| 52wk Range: | £5.618 - £7.096 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.009838 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.012 | SI Trade |
08:20:45 - 10-Nov-25 |
| Buy* | 1 | £7.012 | Automatic Execution |
08:20:45 - 10-Nov-25 |
| Unknown* | 0 | £7.012 | SI Trade |
08:20:44 - 10-Nov-25 |
| Buy* | 2 | £7.012 | Automatic Execution |
08:20:43 - 10-Nov-25 |
| Sell* | 47 | £7.0097 | Negotiated Trade |
08:19:55 - 10-Nov-25 |
| Buy* | 10 | £6.959 | Suspected BUY Trade |
15:18:32 - 07-Nov-25 |
| Unknown* | 2,617 | £6.928816 | SI Trade Currency Conversion |
14:38:22 - 07-Nov-25 |
| Sell* | 53 | £6.9488 | Negotiated Trade |
13:13:24 - 07-Nov-25 |
| Buy* | 1,388 | £6.994 | Automatic Execution |
16:26:20 - 06-Nov-25 |
| Buy* | 7 | £7.013 | Suspected BUY Trade |
15:19:15 - 06-Nov-25 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
