| Price | £6.3895 on 27-06-2025 at 18:50:07 |
|---|---|
| Change | £0.092 1.44% |
| Buy | £6.485 |
| Sell | £6.478 |
| Buy / Sell SDUE Shares | |
| Last Trade: | Unknown 0.00 at £6.484 |
| Day's Volume: | 113 |
| Last Close: | £6.4815 |
| Open: | £6.3895 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £6.3895 - £6.3895 |
| 52wk Range: | £5.618 - £6.677 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.459624 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.484 | SI Trade |
16:27:44 - 27-Jun-25 |
| Buy* | 18 | £6.483 | Suspected BUY Trade |
15:38:44 - 27-Jun-25 |
| Buy* | 71 | £6.4635 | Suspected BUY Trade |
15:19:47 - 27-Jun-25 |
| Buy* | 1 | £6.47 | Suspected BUY Trade |
15:05:08 - 27-Jun-25 |
| Unknown* | 0 | £6.467 | SI Trade |
14:50:36 - 27-Jun-25 |
| Buy* | 1 | £6.467 | SI Trade |
14:50:35 - 27-Jun-25 |
| Buy* | 1 | £6.468 | SI Trade |
14:50:35 - 27-Jun-25 |
| Buy* | 1 | £6.467 | SI Trade |
14:50:34 - 27-Jun-25 |
| Buy* | 1 | £6.469 | SI Trade |
14:50:34 - 27-Jun-25 |
| Sell* | 2,775 | £6.386 | Automatic Execution |
15:22:30 - 26-Jun-25 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
