| Price | £7.172 on 31-12-2025 at 18:00:08 |
|---|---|
| Change | £-0.023 -0.32% |
| Buy | £7.173 |
| Sell | £7.169 |
| Last Trade: | Sell 14.00 at £7.1643 |
| Day's Volume: | 5,189 |
| Last Close: | £7.171 |
| Open: | £7.172 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £7.172 - £7.172 |
| 52wk Range: | £5.618 - £7.2195 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.17198 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £7.1643 | Negotiated Trade |
10:30:36 - 31-Dec-25 |
| Buy* | 12 | £7.1737 | Suspected BUY Trade |
09:30:13 - 31-Dec-25 |
| Sell* | 1 | £7.1621 | Negotiated Trade |
08:35:11 - 31-Dec-25 |
| Sell* | 5,161 | £7.172 | Automatic Execution |
08:03:27 - 31-Dec-25 |
| Sell* | 575 | £7.204 | Automatic Execution |
16:17:47 - 30-Dec-25 |
| Sell* | 487 | £7.204 | Automatic Execution |
16:17:40 - 30-Dec-25 |
| Sell* | 1 | £7.198 | Negotiated Trade |
15:55:21 - 30-Dec-25 |
| Buy* | 18 | £7.194 | Suspected BUY Trade |
15:18:58 - 30-Dec-25 |
| Buy* | 5 | £7.192 | Suspected BUY Trade |
15:11:20 - 30-Dec-25 |
| Buy* | 4 | £7.191 | Suspected BUY Trade |
15:08:36 - 30-Dec-25 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
