| Price | £7.657 on 29-07-2026 at 18:25:05 |
|---|---|
| Change | £-0.0425 -0.55% |
| Buy | £7.652 |
| Sell | £7.643 |
| Last Trade: | Sell 222.00 at £7.6654 |
| Day's Volume: | 27,792 |
| Last Close: | £7.6475 |
| Open: | £7.696 |
| ISIN: | IE00BFNM3F38 |
| Day's Range | £7.657 - £7.696 |
| 52wk Range: | £6.476 - £7.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.672542 |
| Shares in Issue: | N/A |
Ish Eu Srn G-d (SDUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | £7.6654 | Negotiated Trade |
10:57:08 - 29-Jul-26 |
| Buy* | 16,542 | £7.657 | Automatic Execution |
09:26:22 - 29-Jul-26 |
| Buy* | 10 | £7.661 | Suspected BUY Trade |
15:19:54 - 28-Jul-26 |
| Unknown* | 0 | £7.659 | SI Trade |
15:17:58 - 28-Jul-26 |
| Sell* | 23 | £7.6633 | Negotiated Trade |
15:13:28 - 28-Jul-26 |
| Unknown* | 0 | £7.64 | SI Trade |
14:38:45 - 28-Jul-26 |
| Sell* | 2,240 | £7.637 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Unknown* | 0 | £7.649 | SI Trade |
08:05:06 - 28-Jul-26 |
| Unknown* | 0 | £7.651347 | SI Trade Currency Conversion |
08:05:06 - 28-Jul-26 |
| Unknown* | 0 | £7.651347 | SI Trade Currency Conversion |
08:05:05 - 28-Jul-26 |
Ish Eu Srn G-d (SDUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
