| Price | 884.50p on 30-09-2026 at 18:35:11 |
|---|---|
| Change | -7.50p -0.84% |
| Buy | 885.50p |
| Sell | 884.50p |
| Last Trade: | Unknown 1,430,837.00 at 884.50p |
| Day's Volume: | 8,407,069 |
| Last Close: | 884.50p |
| Open: | 896.50p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 884.50p - 905.50p |
| 52wk Range: | 634.00p - 960.00p |
| Market Capitalisation: | £8.86b |
| VWAP: | 894.29693p |
| Shares in Issue: | 1.00b |
Standard Life (SDLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,430,837 | 884.50p | Uncrossing Trade |
16:35:18 - 30-Sep-26 |
| Buy* | 268 | 885.00p | Automatic Execution |
16:29:54 - 30-Sep-26 |
| Buy* | 3 | 885.50p | SI Trade |
16:29:50 - 30-Sep-26 |
| Buy* | 337 | 885.00p | Automatic Execution |
16:29:48 - 30-Sep-26 |
| Buy* | 3 | 885.00p | Automatic Execution |
16:29:48 - 30-Sep-26 |
| Buy* | 1 | 885.00p | Automatic Execution |
16:29:48 - 30-Sep-26 |
| Buy* | 253 | 885.00p | Automatic Execution |
16:29:47 - 30-Sep-26 |
| Buy* | 1,528 | 885.00p | Automatic Execution |
16:29:47 - 30-Sep-26 |
| Sell* | 100 | 884.50p | Automatic Execution |
16:29:45 - 30-Sep-26 |
| Sell* | 600 | 885.00p | Automatic Execution |
16:29:31 - 30-Sep-26 |
Standard Life (SDLF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 4:17 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 4:35 pm | RNS | Publication of Supplementary Offering Circular |
| 8th Sep 2026 9:15 am | RNS | Director/PDMR Shareholding |
| 7th Sep 2026 7:00 am | RNS | Interim Results Announcement |
| 1st Sep 2026 11:49 am | RNS | Total Voting Rights |
| 20th Aug 2026 7:00 am | RNS | Launch of UK Pension Risk Transfer partnership |
| 11th Aug 2026 4:35 pm | RNS | Admission to Trading |
| 6th Aug 2026 9:10 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 11:09 am | RNS | Total Voting Rights |
