Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Life (SDLF) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Life (SDLF) Latest Trades
Sell*	1,180	868.50p	SI Trade Suspected SELL Trade	16:52:49 - 10-Jul-26
Sell*	20	869.00p	Ordinary	16:46:34 - 10-Jul-26
Sell*	273	869.00p	Ordinary	16:46:34 - 10-Jul-26
Buy*	4,560	873.3772p	Ordinary	16:46:34 - 10-Jul-26
Sell*	1,096	868.50p	Automatic Execution	16:35:30 - 10-Jul-26
Sell*	750,048	868.50p	Uncrossing Trade	16:35:30 - 10-Jul-26
Buy*	2	870.50p	SI Trade	16:29:56 - 10-Jul-26
Sell*	1	870.00p	SI Trade	16:29:56 - 10-Jul-26
Sell*	6	870.00p	SI Trade	16:29:56 - 10-Jul-26
Sell*	4	870.00p	SI Trade	16:29:55 - 10-Jul-26

See more Standard Life trades

Standard Life (SDLF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	870.00	878.00	864.50	868.50	1,893,142
9th Jul 2026 (Thu)	856.50	871.50	856.50	869.00	1,763,497
8th Jul 2026 (Wed)	860.00	862.00	846.00	852.50	1,809,870
7th Jul 2026 (Tue)	853.00	864.00	850.00	864.00	1,736,871
6th Jul 2026 (Mon)	856.50	859.00	850.50	856.50	1,278,296
3rd Jul 2026 (Fri)	851.00	856.50	844.00	856.50	1,155,825
2nd Jul 2026 (Thu)	833.00	851.50	833.00	847.50	1,689,035
1st Jul 2026 (Wed)	833.00	836.50	825.00	834.00	1,983,461
30th Jun 2026 (Tue)	828.00	837.00	825.00	833.00	1,760,908
29th Jun 2026 (Mon)	835.00	836.00	823.50	823.50	1,044,797
26th Jun 2026 (Fri)	835.50	841.50	830.00	836.50	3,208,089
25th Jun 2026 (Thu)	824.50	837.50	824.50	832.00	1,669,547
24th Jun 2026 (Wed)	816.00	831.00	816.00	826.50	5,583,824
23rd Jun 2026 (Tue)	816.50	822.00	808.50	819.50	1,843,157
22nd Jun 2026 (Mon)	810.00	830.00	808.50	825.50	3,023,380
19th Jun 2026 (Fri)	808.00	809.50	800.00	806.00	4,420,539
18th Jun 2026 (Thu)	796.00	808.50	791.50	808.50	2,911,590
17th Jun 2026 (Wed)	796.50	800.00	792.50	796.00	1,615,725
16th Jun 2026 (Tue)	794.50	799.00	792.50	796.00	1,567,059
15th Jun 2026 (Mon)	798.00	801.50	791.50	795.00	1,802,925
12th Jun 2026 (Fri)	795.00	795.00	789.00	791.00	1,410,052

See more Standard Life price history

Date	Source	Headline
Standard Life (SDLF) Regulatory News
6th Jul 2026 4:21 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 2:21 pm	RNS	Total Voting Rights
17th Jun 2026 3:01 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 12:20 pm	RNS	Completion of redemption at maturity
12th Jun 2026 5:54 pm	RNS	Block listing Return
8th Jun 2026 5:19 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 4:18 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 2:04 pm	RNS	Completion of Early Redemption
1st Jun 2026 4:08 pm	RNS	Total Voting Rights
29th May 2026 2:48 pm	RNS	Director/PDMR Shareholding

See more Standard Life regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84