Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Price

Price 941.00p on 10-11-2026 at 06:00:12
Change 0.00p 0%
Buy 955.00p
Sell 0.00p
Last Trade: Unknown 13,303.00 at 941.00p
Day's Volume: 0
Last Close: 941.00p
Open: 0.00p
ISIN: GB00BGXQNP29
Day's Range 0.00p - 0.00p
52wk Range: 634.00p - 960.00p
Market Capitalisation: £9.43b
VWAP: 0.00p
Shares in Issue: 1.00b

Standard Life (SDLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,303 941.00p OTC Trade
18:34:38 - 09-Nov-26
Sell* 5,307 934.7281p Ordinary
16:48:09 - 09-Nov-26
Sell* 859 941.00p Automatic Execution
16:35:28 - 09-Nov-26
Sell* 1,192 941.00p Automatic Execution
16:35:28 - 09-Nov-26
Sell* 1,192 941.00p Automatic Execution
16:35:28 - 09-Nov-26
Sell* 1,192 941.00p Automatic Execution
16:35:28 - 09-Nov-26
Sell* 897,298 941.00p Uncrossing Trade
16:35:28 - 09-Nov-26
Buy* 519 942.50p Automatic Execution
16:29:50 - 09-Nov-26
Buy* 404 942.50p Automatic Execution
16:29:50 - 09-Nov-26
Buy* 1,059 942.50p Automatic Execution
16:29:50 - 09-Nov-26
See more Standard Life trades

Standard Life (SDLF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 941.00 941.00 941.00 941.00 0
9th Nov 2026 (Mon) 928.00 944.00 922.00 941.00 2,055,497
6th Nov 2026 (Fri) 938.50 938.50 920.50 928.00 1,639,461
5th Nov 2026 (Thu) 953.50 957.00 939.00 944.50 3,374,133
4th Nov 2026 (Wed) 925.00 947.50 925.00 945.00 4,975,034
3rd Nov 2026 (Tue) 926.00 937.00 923.50 929.50 1,431,506
2nd Nov 2026 (Mon) 925.00 935.00 921.00 932.00 2,500,817
30th Oct 2026 (Fri) 930.00 930.50 920.50 925.50 1,965,329
29th Oct 2026 (Thu) 930.50 933.00 924.50 927.00 3,103,434
28th Oct 2026 (Wed) 922.00 931.50 918.50 926.00 1,738,896
27th Oct 2026 (Tue) 917.00 924.00 912.50 921.50 2,838,595
26th Oct 2026 (Mon) 916.50 923.00 912.50 915.50 1,530,659
23rd Oct 2026 (Fri) 911.50 913.50 896.00 912.50 1,678,713
22nd Oct 2026 (Thu) 913.00 920.50 908.50 909.00 2,235,709
21st Oct 2026 (Wed) 911.50 921.50 906.50 918.00 1,963,515
20th Oct 2026 (Tue) 908.00 912.50 893.00 909.00 2,298,399
19th Oct 2026 (Mon) 905.00 917.00 903.50 911.50 2,727,346
16th Oct 2026 (Fri) 896.00 911.00 892.50 911.00 2,740,503
15th Oct 2026 (Thu) 882.50 897.50 876.50 895.50 2,208,142
14th Oct 2026 (Wed) 875.00 880.50 868.50 880.50 2,823,230
13th Oct 2026 (Tue) 864.50 876.00 862.00 876.00 3,723,710
12th Oct 2026 (Mon) 861.50 870.00 857.50 858.00 13,039,615
See more Standard Life price history

Standard Life (SDLF) Regulatory News

Date Source Headline
6th Nov 2026 12:41 pm RNS Director/PDMR Shareholding
2nd Nov 2026 11:53 am RNS Total Voting Rights
30th Oct 2026 2:39 pm RNS Director/PDMR Shareholding
29th Oct 2026 8:58 am RNS Director/PDMR Shareholding
15th Oct 2026 4:05 pm RNS Publication of Pricing Supplement
12th Oct 2026 4:20 pm RNS Major Shareholding
12th Oct 2026 4:12 pm RNS Board Changes
8th Oct 2026 6:00 pm RNS Standard Life
6th Oct 2026 9:57 am RNS Director/PDMR Shareholding
1st Oct 2026 4:08 pm RNS Total Voting Rights and Admission to Trading
See more Standard Life regulatory news

Standard Life (SDLF) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

TRADING UPDATES: Roundhouse AI sees GBP14.1 million IPO market value

12th Oct 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks up ahead of US earnings but oil stays high

12th Oct 2026 17:06

(Alliance News) - The FTSE 100 made a strong start to the week on Monday, as investors shrugged off rising oil prices and eyed key earnings and economic data later in the week. Read More

WINNERS & LOSERS: Hays sinks amid "mixed" permanent activity

12th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: RBC raises Standard Life to 'outperform'

12th Oct 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Standard Life news
FTSE 100 Latest
Value10,782.87
Change0.00

Login to your account

Forgot Password?

Not Registered