| Price | 918.50p on 21-08-2026 at 15:21:05 |
|---|---|
| Change | 8.00p 0.88% |
| Buy | 919.50p |
| Sell | 919.00p |
| Last Trade: | Sell 17.00 at 919.00p |
| Day's Volume: | 1,525,577 |
| Last Close: | 910.50p |
| Open: | 912.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 912.00p - 924.00p |
| 52wk Range: | 615.50p - 948.00p |
| Market Capitalisation: | £9.20b |
| VWAP: | 917.85117p |
| Shares in Issue: | 1.00b |
Standard Life (SDLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 919.00p | SI Trade |
16:21:05 - 21-Aug-26 |
| Unknown* | 0 | 919.50p | OTC Trade |
16:19:38 - 21-Aug-26 |
| Unknown* | 0 | 919.50p | OTC Trade |
16:19:38 - 21-Aug-26 |
| Unknown* | 11 | 919.50p | OTC Trade |
16:19:10 - 21-Aug-26 |
| Buy* | 12 | 919.50p | SI Trade |
16:19:10 - 21-Aug-26 |
| Buy* | 1 | 919.50p | SI Trade |
16:18:57 - 21-Aug-26 |
| Unknown* | 0 | 919.00p | OTC Trade |
16:18:25 - 21-Aug-26 |
| Unknown* | 0 | 919.00p | OTC Trade |
16:18:25 - 21-Aug-26 |
| Unknown* | 0 | 919.00p | OTC Trade |
16:18:25 - 21-Aug-26 |
| Unknown* | 0 | 919.00p | OTC Trade |
16:18:25 - 21-Aug-26 |
Standard Life (SDLF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Launch of UK Pension Risk Transfer partnership |
| 11th Aug 2026 4:35 pm | RNS | Admission to Trading |
| 6th Aug 2026 9:10 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 11:09 am | RNS | Total Voting Rights |
| 17th Jul 2026 3:00 pm | RNS | Publication of Offering Circulars |
| 6th Jul 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 2:21 pm | RNS | Total Voting Rights |
| 17th Jun 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 12:20 pm | RNS | Completion of redemption at maturity |
| 12th Jun 2026 5:54 pm | RNS | Block listing Return |
