Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Price

Price 742.00p on 12-05-2026 at 18:35:12
Change -21.50p -2.82%
Buy 744.00p
Sell 743.00p
Last Trade: Sell 17,755.00 at 743.3393p
Day's Volume: 4,428,850
Last Close: 742.00p
Open: 752.00p
ISIN: GB00BGXQNP29
Day's Range 739.50p - 752.50p
52wk Range: 599.50p - 783.60p
Market Capitalisation: £7.43b
VWAP: 747.53966p
Shares in Issue: 1.00b

Standard Life (SDLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,755 743.3393p Ordinary
16:49:46 - 12-May-26
Sell* 11,932 742.00p SI Trade
16:35:02 - 12-May-26
Sell* 1,345,402 742.00p Uncrossing Trade
16:35:02 - 12-May-26
Buy* 205 743.50p Automatic Execution
16:29:38 - 12-May-26
Buy* 188 743.50p Automatic Execution
16:29:38 - 12-May-26
Buy* 203 743.50p Automatic Execution
16:29:38 - 12-May-26
Buy* 192 743.50p Automatic Execution
16:29:38 - 12-May-26
Unknown* 0 744.00p SI Trade
16:29:24 - 12-May-26
Sell* 60 743.50p Automatic Execution
16:29:22 - 12-May-26
Sell* 540 743.50p Automatic Execution
16:29:22 - 12-May-26
See more Standard Life trades

Standard Life (SDLF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 761.00 768.00 757.00 763.50 1,759,004
8th May 2026 (Fri) 761.40 767.00 749.40 761.40 1,634,824
7th May 2026 (Thu) 761.60 770.00 755.40 767.00 2,446,620
6th May 2026 (Wed) 754.60 765.60 752.40 760.60 2,381,860
5th May 2026 (Tue) 761.00 761.00 739.60 742.20 2,217,172
4th May 2026 (Mon) 762.60 762.60 762.60 762.60 0
1st May 2026 (Fri) 762.60 764.20 754.00 762.60 1,310,399
30th Apr 2026 (Thu) 744.60 756.60 737.40 756.00 2,551,620
29th Apr 2026 (Wed) 762.80 764.20 744.00 746.80 2,316,522
28th Apr 2026 (Tue) 765.20 773.00 762.20 765.00 1,514,767
27th Apr 2026 (Mon) 767.60 774.00 763.60 766.20 2,174,734
24th Apr 2026 (Fri) 769.00 777.60 767.20 770.00 2,360,776
23rd Apr 2026 (Thu) 773.60 780.20 766.20 776.20 1,445,280
22nd Apr 2026 (Wed) 776.80 782.40 774.20 774.40 3,812,611
21st Apr 2026 (Tue) 762.60 783.60 762.60 776.40 4,100,261
20th Apr 2026 (Mon) 760.00 761.40 748.00 761.40 3,078,123
17th Apr 2026 (Fri) 743.00 766.40 743.00 761.60 3,773,639
16th Apr 2026 (Thu) 728.20 753.80 723.20 742.60 3,872,514
15th Apr 2026 (Wed) 717.60 729.00 715.60 729.00 3,177,168
14th Apr 2026 (Tue) 703.60 713.80 703.00 713.80 2,297,040
13th Apr 2026 (Mon) 696.20 702.20 693.20 702.00 1,846,047
See more Standard Life price history

Standard Life (SDLF) Regulatory News

Date Source Headline
6th May 2026 1:55 pm RNS Director/PDMR Shareholding
5th May 2026 2:05 pm RNS Announcement of early Redemption
1st May 2026 10:40 am RNS Total Voting Rights
15th Apr 2026 7:00 am RNS Proposed acquisition of Aegon UK
8th Apr 2026 3:41 pm RNS Director/PDMR Shareholding
7th Apr 2026 4:48 pm RNS Notice of AGM
1st Apr 2026 5:06 pm RNS Director/PDMR Shareholding
1st Apr 2026 5:03 pm RNS Total Voting Rights
31st Mar 2026 9:42 am RNS Director/PDMR Shareholding
20th Mar 2026 1:22 pm RNS Director/PDMR Shareholding
See more Standard Life regulatory news

Standard Life (SDLF) Share News

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays cuts Hunting, RBC raises Unilever

21st Apr 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Standard Life news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered