Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Life (SDLF) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Life (SDLF) Latest Trades
Buy*	16,351	923.00p	SI Trade Negotiated Trade	17:28:47 - 31-Jul-26
Buy*	429	923.00p	SI Trade Negotiated Trade	17:16:34 - 31-Jul-26
Buy*	1,965	923.00p	SI Trade Negotiated Trade	17:16:34 - 31-Jul-26
Buy*	83	923.00p	SI Trade Negotiated Trade	17:16:34 - 31-Jul-26
Buy*	71	923.00p	SI Trade Negotiated Trade	17:16:34 - 31-Jul-26
Buy*	332	923.00p	SI Trade Negotiated Trade	17:16:34 - 31-Jul-26
Buy*	1,222	923.00p	SI Trade Negotiated Trade	17:16:34 - 31-Jul-26
Buy*	47	923.00p	SI Trade Negotiated Trade	17:16:34 - 31-Jul-26
Buy*	8,966	923.00p	SI Trade Negotiated Trade	17:16:34 - 31-Jul-26
Buy*	1,138	923.00p	SI Trade Negotiated Trade	17:16:34 - 31-Jul-26

See more Standard Life trades

Standard Life (SDLF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	921.00	932.00	920.50	923.00	1,914,288
30th Jul 2026 (Thu)	901.00	931.00	898.50	921.50	2,110,656
29th Jul 2026 (Wed)	922.00	922.00	902.00	905.00	1,530,313
28th Jul 2026 (Tue)	918.00	920.50	909.00	917.50	1,463,630
27th Jul 2026 (Mon)	915.00	920.00	908.00	913.00	1,912,744
24th Jul 2026 (Fri)	901.50	918.00	901.50	916.50	1,571,915
23rd Jul 2026 (Thu)	910.00	916.50	902.50	906.00	1,434,578
22nd Jul 2026 (Wed)	902.00	920.50	897.00	914.50	2,916,571
21st Jul 2026 (Tue)	894.50	903.00	887.50	900.00	2,172,593
20th Jul 2026 (Mon)	899.00	906.50	895.00	897.00	1,632,262
17th Jul 2026 (Fri)	896.50	910.50	896.00	903.50	2,212,600
16th Jul 2026 (Thu)	892.50	900.00	889.50	900.00	1,966,095
15th Jul 2026 (Wed)	883.50	894.50	873.00	894.50	1,901,229
14th Jul 2026 (Tue)	867.50	888.00	863.50	887.50	2,144,695
13th Jul 2026 (Mon)	871.00	878.50	866.00	872.00	2,009,402
10th Jul 2026 (Fri)	870.00	878.00	864.50	868.50	1,893,142
9th Jul 2026 (Thu)	856.50	871.50	856.50	869.00	1,763,497
8th Jul 2026 (Wed)	860.00	862.00	846.00	852.50	1,809,870
7th Jul 2026 (Tue)	853.00	864.00	850.00	864.00	1,736,871
6th Jul 2026 (Mon)	856.50	859.00	850.50	856.50	1,278,296
3rd Jul 2026 (Fri)	851.00	856.50	844.00	856.50	1,155,825
2nd Jul 2026 (Thu)	833.00	851.50	833.00	847.50	1,689,035
1st Jul 2026 (Wed)	833.00	836.50	825.00	834.00	1,983,461

See more Standard Life price history

Date	Source	Headline
Standard Life (SDLF) Regulatory News
17th Jul 2026 3:00 pm	RNS	Publication of Offering Circulars
6th Jul 2026 4:21 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 2:21 pm	RNS	Total Voting Rights
17th Jun 2026 3:01 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 12:20 pm	RNS	Completion of redemption at maturity
12th Jun 2026 5:54 pm	RNS	Block listing Return
8th Jun 2026 5:19 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 4:18 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 2:04 pm	RNS	Completion of Early Redemption
1st Jun 2026 4:08 pm	RNS	Total Voting Rights

See more Standard Life regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22