Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Life (SDLF) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Life (SDLF) Latest Trades
Sell*	2,322	746.2644p	Ordinary	16:45:37 - 17-Apr-26
Sell*	87,037	760.4257p	Ordinary	16:45:37 - 17-Apr-26
Sell*	901	761.60p	SI Trade	16:35:28 - 17-Apr-26
Buy*	938,827	761.60p	Suspected BUY Trade	16:35:28 - 17-Apr-26
Unknown*	0	762.60p	SI Trade	16:29:50 - 17-Apr-26
Sell*	340	762.80p	Automatic Execution	16:29:46 - 17-Apr-26
Unknown*	0	763.20p	SI Trade	16:29:45 - 17-Apr-26
Unknown*	0	763.20p	SI Trade	16:29:43 - 17-Apr-26
Buy*	15	763.20p	SI Trade	16:29:41 - 17-Apr-26
Buy*	140	763.20p	SI Trade	16:29:41 - 17-Apr-26

See more Standard Life trades

Standard Life (SDLF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	743.00	766.40	743.00	761.60	3,773,639
16th Apr 2026 (Thu)	728.20	753.80	723.20	742.60	3,872,514
15th Apr 2026 (Wed)	717.60	729.00	715.60	729.00	3,177,168
14th Apr 2026 (Tue)	703.60	713.80	703.00	713.80	2,297,040
13th Apr 2026 (Mon)	696.20	702.20	693.20	702.00	1,846,047
10th Apr 2026 (Fri)	705.20	709.40	699.00	703.00	5,973,335
9th Apr 2026 (Thu)	705.00	711.40	698.00	707.40	3,100,707
8th Apr 2026 (Wed)	768.60	775.40	733.00	733.00	6,300,460
7th Apr 2026 (Tue)	706.60	714.80	702.00	708.20	4,632,805
6th Apr 2026 (Mon)	705.50	705.50	705.50	705.50	0
3rd Apr 2026 (Fri)	705.50	705.50	705.50	705.50	0
2nd Apr 2026 (Thu)	696.50	708.00	696.00	705.50	2,567,717
1st Apr 2026 (Wed)	692.50	706.50	692.50	705.50	3,492,966
31st Mar 2026 (Tue)	675.00	681.50	673.00	678.50	2,669,939
30th Mar 2026 (Mon)	661.50	677.50	661.50	674.50	2,237,824
27th Mar 2026 (Fri)	675.50	677.00	659.50	663.50	2,369,827
26th Mar 2026 (Thu)	674.00	674.50	666.50	670.50	2,437,540
25th Mar 2026 (Wed)	663.00	680.50	663.00	675.50	2,507,991
24th Mar 2026 (Tue)	656.00	661.00	647.50	657.50	4,392,207
23rd Mar 2026 (Mon)	650.00	672.50	634.00	654.00	4,377,005
20th Mar 2026 (Fri)	672.00	682.00	653.50	662.00	8,914,102
19th Mar 2026 (Thu)	696.00	696.00	667.00	667.00	3,845,581

See more Standard Life price history

Date	Source	Headline
Standard Life (SDLF) Regulatory News
15th Apr 2026 7:00 am	RNS	Proposed acquisition of Aegon UK
8th Apr 2026 3:41 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 4:48 pm	RNS	Notice of AGM
1st Apr 2026 5:06 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 5:03 pm	RNS	Total Voting Rights
31st Mar 2026 9:42 am	RNS	Director/PDMR Shareholding
20th Mar 2026 1:22 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:21 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:21 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	2025 Annual Financial Report

See more Standard Life regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64