WINNERS & LOSERS: Autotrader rebounds; Ocado jumps on Asda partnership
29th May 2026 10:52
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 757.50p on 01-06-2026 at 18:35:12 |
|---|---|
| Change | -18.50p -2.38% |
| Buy | 754.50p |
| Sell | 754.00p |
| Last Trade: | Buy 31.00 at 768.6129p |
| Day's Volume: | 3,137,953 |
| Last Close: | 757.50p |
| Open: | 776.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 752.50p - 776.00p |
| 52wk Range: | 615.50p - 804.00p |
| Market Capitalisation: | £7.59b |
| VWAP: | 761.7559p |
| Shares in Issue: | 1.00b |
Standard Life (SDLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 768.6129p | Ordinary |
16:47:03 - 01-Jun-26 |
| Buy* | 18,071 | 769.5538p | Ordinary |
16:47:03 - 01-Jun-26 |
| Sell* | 10,163 | 757.50p | SI Trade |
16:35:01 - 01-Jun-26 |
| Unknown* | 8 | 754.00p | SI Trade |
16:29:41 - 01-Jun-26 |
| Unknown* | 0 | 754.50p | SI Trade |
16:29:41 - 01-Jun-26 |
| Sell* | 345 | 754.00p | Automatic Execution |
16:29:40 - 01-Jun-26 |
| Sell* | 150 | 754.00p | Automatic Execution |
16:29:40 - 01-Jun-26 |
| Sell* | 590 | 754.00p | Automatic Execution |
16:29:40 - 01-Jun-26 |
| Sell* | 143 | 754.00p | Automatic Execution |
16:29:40 - 01-Jun-26 |
| Buy* | 259 | 754.50p | Automatic Execution |
16:29:33 - 01-Jun-26 |
Standard Life (SDLF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:08 pm | RNS | Total Voting Rights |
| 29th May 2026 2:48 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 10:36 am | RNS | Board Changes |
| 14th May 2026 2:37 pm | RNS | Result of AGM |
| 6th May 2026 1:55 pm | RNS | Director/PDMR Shareholding |
| 5th May 2026 2:05 pm | RNS | Announcement of early Redemption |
| 1st May 2026 10:40 am | RNS | Total Voting Rights |
| 15th Apr 2026 7:00 am | RNS | Proposed acquisition of Aegon UK |