Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Standard Life (SDLF) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Standard Life (SDLF) Latest Trades
Sell*	9,425	900.2093p	Ordinary	16:49:12 - 20-Oct-26
Sell*	16	897.50p	Ordinary	16:49:12 - 20-Oct-26
Buy*	799,409	909.00p	Suspected BUY Trade	16:35:05 - 20-Oct-26
Unknown*	26	907.00p	OTC Trade	16:29:58 - 20-Oct-26
Unknown*	26	907.00p	SI Trade	16:29:58 - 20-Oct-26
Sell*	262	907.00p	Automatic Execution	16:29:55 - 20-Oct-26
Sell*	31	907.00p	Automatic Execution	16:29:54 - 20-Oct-26
Sell*	55	907.00p	Automatic Execution	16:29:52 - 20-Oct-26
Sell*	470	907.00p	Automatic Execution	16:29:52 - 20-Oct-26
Sell*	88	907.00p	Automatic Execution	16:29:51 - 20-Oct-26

See more Standard Life trades

Standard Life (SDLF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	908.00	912.50	893.00	909.00	2,298,399
19th Oct 2026 (Mon)	905.00	917.00	903.50	911.50	2,727,346
16th Oct 2026 (Fri)	896.00	911.00	892.50	911.00	2,740,503
15th Oct 2026 (Thu)	882.50	897.50	876.50	895.50	2,208,142
14th Oct 2026 (Wed)	875.00	880.50	868.50	880.50	2,823,230
13th Oct 2026 (Tue)	864.50	876.00	862.00	876.00	3,723,710
12th Oct 2026 (Mon)	861.50	870.00	857.50	858.00	13,039,615
9th Oct 2026 (Fri)	841.50	849.00	841.50	848.50	9,475,496
8th Oct 2026 (Thu)	812.00	841.00	799.00	838.50	10,496,040
7th Oct 2026 (Wed)	876.00	882.50	871.00	871.50	1,522,639
6th Oct 2026 (Tue)	871.50	885.00	869.50	879.50	1,928,999
5th Oct 2026 (Mon)	874.50	878.50	866.50	868.00	2,064,738
2nd Oct 2026 (Fri)	866.00	870.50	862.00	868.50	1,970,197
1st Oct 2026 (Thu)	875.00	875.00	858.00	861.50	3,060,062
30th Sep 2026 (Wed)	896.50	905.50	884.50	884.50	8,407,069
29th Sep 2026 (Tue)	899.50	900.00	889.00	892.00	1,065,452
28th Sep 2026 (Mon)	896.50	901.50	893.50	893.50	1,632,884
25th Sep 2026 (Fri)	895.00	903.50	890.00	894.00	2,701,861
24th Sep 2026 (Thu)	900.00	900.00	881.00	887.00	2,460,001
23rd Sep 2026 (Wed)	942.00	945.50	926.00	926.00	2,800,643
22nd Sep 2026 (Tue)	949.00	950.00	932.00	934.00	2,399,704
21st Sep 2026 (Mon)	936.50	950.00	934.50	946.50	1,751,315

See more Standard Life price history

Date	Source	Headline
Standard Life (SDLF) Regulatory News
15th Oct 2026 4:05 pm	RNS	Publication of Pricing Supplement
12th Oct 2026 4:20 pm	RNS	Major Shareholding
12th Oct 2026 4:12 pm	RNS	Board Changes
8th Oct 2026 6:00 pm	RNS	Standard Life
6th Oct 2026 9:57 am	RNS	Director/PDMR Shareholding
1st Oct 2026 4:08 pm	RNS	Total Voting Rights and Admission to Trading
28th Sep 2026 4:17 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 2:49 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 4:35 pm	RNS	Publication of Supplementary Offering Circular
8th Sep 2026 9:15 am	RNS	Director/PDMR Shareholding

See more Standard Life regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69