Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 768.6129p Ordinary
 16:47:03 - 01-Jun-26
Buy* 18,071 769.5538p Ordinary
 16:47:03 - 01-Jun-26
Sell* 10,163 757.50p SI Trade
 16:35:01 - 01-Jun-26
Unknown* 8 754.00p SI Trade
 16:29:41 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:29:41 - 01-Jun-26
Sell* 345 754.00p Automatic Execution
 16:29:40 - 01-Jun-26
Sell* 150 754.00p Automatic Execution
 16:29:40 - 01-Jun-26
Sell* 590 754.00p Automatic Execution
 16:29:40 - 01-Jun-26
Sell* 143 754.00p Automatic Execution
 16:29:40 - 01-Jun-26
Buy* 259 754.50p Automatic Execution
 16:29:33 - 01-Jun-26
Buy* 741 754.50p Automatic Execution
 16:29:33 - 01-Jun-26
Sell* 740 754.00p Automatic Execution
 16:29:30 - 01-Jun-26
Buy* 645 754.00p Automatic Execution
 16:29:26 - 01-Jun-26
Buy* 645 754.00p Automatic Execution
 16:29:26 - 01-Jun-26
Buy* 645 754.00p Automatic Execution
 16:29:26 - 01-Jun-26
Buy* 431 754.00p Automatic Execution
 16:29:25 - 01-Jun-26
Buy* 645 754.00p Automatic Execution
 16:29:25 - 01-Jun-26
Buy* 741 754.00p Automatic Execution
 16:29:25 - 01-Jun-26
Buy* 237 754.00p Automatic Execution
 16:29:25 - 01-Jun-26
Buy* 645 754.00p Automatic Execution
 16:29:25 - 01-Jun-26
Buy* 65 754.00p SI Trade
 16:29:24 - 01-Jun-26
Buy* 1 754.00p SI Trade
 16:29:22 - 01-Jun-26
Buy* 550 754.00p Automatic Execution
 16:29:22 - 01-Jun-26
Buy* 741 754.00p Automatic Execution
 16:29:22 - 01-Jun-26
Buy* 741 754.00p Automatic Execution
 16:29:22 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:29:06 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:29:06 - 01-Jun-26
Buy* 2 754.50p SI Trade
 16:29:03 - 01-Jun-26
Sell* 109 753.50p SI Trade
 16:29:01 - 01-Jun-26
Sell* 39 753.50p SI Trade
 16:29:01 - 01-Jun-26
Buy* 219 754.50p Automatic Execution
 16:29:00 - 01-Jun-26
Buy* 623 754.00p Automatic Execution
 16:28:59 - 01-Jun-26
Buy* 68 754.00p Automatic Execution
 16:28:59 - 01-Jun-26
Buy* 73 754.00p Automatic Execution
 16:28:59 - 01-Jun-26
Buy* 70 754.00p Automatic Execution
 16:28:59 - 01-Jun-26
Buy* 327 754.00p Automatic Execution
 16:28:59 - 01-Jun-26
Buy* 472 754.00p Automatic Execution
 16:28:59 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:56 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:56 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:56 - 01-Jun-26
Unknown* 0 753.50p SI Trade
 16:28:56 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:56 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:56 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:56 - 01-Jun-26
Buy* 26 754.00p SI Trade
 16:28:56 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:56 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:56 - 01-Jun-26
Buy* 1,000 753.86p Ordinary
 16:28:48 - 01-Jun-26
Sell* 8 753.50p SI Trade
 16:28:28 - 01-Jun-26
Buy* 659 753.773p Suspected BUY Trade
 16:28:27 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:19 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:13 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:13 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:09 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:09 - 01-Jun-26
Buy* 606 753.943p Suspected BUY Trade
 16:28:08 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:28:05 - 01-Jun-26
Buy* 700 753.50p Automatic Execution
 16:28:00 - 01-Jun-26
Buy* 700 753.50p Automatic Execution
 16:28:00 - 01-Jun-26
Buy* 69 753.50p Automatic Execution
 16:28:00 - 01-Jun-26
Buy* 247 753.50p Automatic Execution
 16:28:00 - 01-Jun-26
Buy* 134 753.50p Automatic Execution
 16:28:00 - 01-Jun-26
Buy* 5 753.50p Automatic Execution
 16:28:00 - 01-Jun-26
Buy* 80 753.50p Automatic Execution
 16:28:00 - 01-Jun-26
Buy* 673 753.50p Automatic Execution
 16:28:00 - 01-Jun-26
Unknown* 0 753.50p SI Trade
 16:27:49 - 01-Jun-26
Unknown* 0 753.50p SI Trade
 16:27:47 - 01-Jun-26
Unknown* 0 753.50p SI Trade
 16:27:47 - 01-Jun-26
Buy* 317 753.50p Automatic Execution
 16:27:37 - 01-Jun-26
Buy* 400 753.50p Automatic Execution
 16:27:37 - 01-Jun-26
Buy* 238 753.50p Automatic Execution
 16:27:36 - 01-Jun-26
Buy* 1 753.50p Automatic Execution
 16:27:36 - 01-Jun-26
Buy* 544 753.50p Automatic Execution
 16:27:36 - 01-Jun-26
Buy* 741 753.50p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 454 753.50p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 85 753.50p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 4 753.50p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 50 753.50p Automatic Execution
 16:27:36 - 01-Jun-26
Sell* 492 753.50p Automatic Execution
 16:27:36 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:27:36 - 01-Jun-26
Unknown* 0 753.50p SI Trade
 16:27:36 - 01-Jun-26
Buy* 1 754.00p SI Trade
 16:27:36 - 01-Jun-26
Sell* 2 753.50p SI Trade
 16:27:29 - 01-Jun-26
Unknown* 0 753.50p SI Trade
 16:27:22 - 01-Jun-26
Buy* 2,262 753.7997p Ordinary
 16:27:15 - 01-Jun-26
Buy* 10 754.00p SI Trade
 16:27:00 - 01-Jun-26
Sell* 2 753.50p SI Trade
 16:27:00 - 01-Jun-26
Buy* 1,978 753.7997p Ordinary
 16:26:58 - 01-Jun-26
Buy* 6 753.982p Suspected BUY Trade
 16:26:58 - 01-Jun-26
Sell* 164 753.725p Ordinary
 16:26:57 - 01-Jun-26
Buy* 3,958 753.8598p Ordinary
 16:26:41 - 01-Jun-26
Buy* 659 753.7995p Ordinary
 16:26:27 - 01-Jun-26
Buy* 703 754.00p Automatic Execution
 16:26:26 - 01-Jun-26
Buy* 741 754.00p Automatic Execution
 16:26:26 - 01-Jun-26
Buy* 238 754.00p Automatic Execution
 16:26:26 - 01-Jun-26
Sell* 7,610 753.5512p Ordinary
 16:26:22 - 01-Jun-26
Buy* 239 754.00p Automatic Execution
 16:26:15 - 01-Jun-26
Buy* 594 754.00p Automatic Execution
 16:26:15 - 01-Jun-26
Buy* 741 754.00p Automatic Execution
 16:26:15 - 01-Jun-26
Buy* 240 754.00p Automatic Execution
 16:26:00 - 01-Jun-26
Buy* 191 754.00p Automatic Execution
 16:26:00 - 01-Jun-26
Buy* 100 754.00p Automatic Execution
 16:26:00 - 01-Jun-26
Buy* 470 754.00p Automatic Execution
 16:26:00 - 01-Jun-26
Buy* 752 754.00p Automatic Execution
 16:26:00 - 01-Jun-26
Buy* 13 753.982p Suspected BUY Trade
 16:25:45 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:25:44 - 01-Jun-26
Buy* 346 754.00p Automatic Execution
 16:25:44 - 01-Jun-26
Buy* 240 754.00p Automatic Execution
 16:25:44 - 01-Jun-26
Buy* 699 754.00p Automatic Execution
 16:25:30 - 01-Jun-26
Buy* 236 754.00p Automatic Execution
 16:25:30 - 01-Jun-26
Sell* 3 753.50p SI Trade
 16:25:25 - 01-Jun-26
Buy* 581 754.00p Automatic Execution
 16:25:00 - 01-Jun-26
Buy* 195 754.00p Automatic Execution
 16:25:00 - 01-Jun-26
Buy* 713 754.00p Automatic Execution
 16:25:00 - 01-Jun-26
Buy* 264 754.00p Automatic Execution
 16:25:00 - 01-Jun-26
Sell* 196 754.00p Automatic Execution
 16:25:00 - 01-Jun-26
Sell* 248 754.00p Automatic Execution
 16:25:00 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:24:59 - 01-Jun-26
Sell* 44 754.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 470 754.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 1 754.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 489 754.00p Automatic Execution
 16:24:54 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:24:49 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:24:45 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:24:36 - 01-Jun-26
Sell* 3 754.00p SI Trade
 16:24:36 - 01-Jun-26
Sell* 104 754.50p Automatic Execution
 16:24:36 - 01-Jun-26
Sell* 476 754.50p Automatic Execution
 16:24:36 - 01-Jun-26
Sell* 391 754.50p Automatic Execution
 16:24:36 - 01-Jun-26
Buy* 585 754.50p Automatic Execution
 16:24:36 - 01-Jun-26
Buy* 585 754.50p Automatic Execution
 16:24:36 - 01-Jun-26
Buy* 86 754.50p Automatic Execution
 16:24:36 - 01-Jun-26
Buy* 227 754.50p Automatic Execution
 16:24:36 - 01-Jun-26
Buy* 202 754.50p Automatic Execution
 16:24:36 - 01-Jun-26
Buy* 82 754.50p Automatic Execution
 16:24:36 - 01-Jun-26
Buy* 3 754.50p SI Trade
 16:24:19 - 01-Jun-26
Buy* 5,274 754.36p Ordinary
 16:24:09 - 01-Jun-26
Buy* 1 754.50p SI Trade
 16:24:06 - 01-Jun-26
Buy* 13 754.50p SI Trade
 16:24:06 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:23:25 - 01-Jun-26
Buy* 1 754.50p SI Trade
 16:23:24 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:23:18 - 01-Jun-26
Buy* 13 754.50p SI Trade
 16:23:07 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:23:02 - 01-Jun-26
Buy* 6 754.50p SI Trade
 16:23:02 - 01-Jun-26
Unknown* 2 754.00p SI Trade
 16:23:00 - 01-Jun-26
Buy* 214 754.00p Automatic Execution
 16:23:00 - 01-Jun-26
Unknown* 0 753.50p SI Trade
 16:22:54 - 01-Jun-26
Buy* 6 754.476p Suspected BUY Trade
 16:22:42 - 01-Jun-26
Buy* 741 754.00p Automatic Execution
 16:22:22 - 01-Jun-26
Sell* 477 754.00p Automatic Execution
 16:22:22 - 01-Jun-26
Sell* 526 754.00p Automatic Execution
 16:22:22 - 01-Jun-26
Sell* 70 754.00p Automatic Execution
 16:22:22 - 01-Jun-26
Buy* 1 754.50p SI Trade
 16:22:07 - 01-Jun-26
Sell* 1 754.00p SI Trade
 16:21:56 - 01-Jun-26
Buy* 1 754.50p SI Trade
 16:21:56 - 01-Jun-26
Buy* 625 754.50p SI Trade
 16:21:56 - 01-Jun-26
Sell* 411 754.225p Ordinary
 16:21:40 - 01-Jun-26
Sell* 12 754.00p SI Trade
 16:21:37 - 01-Jun-26
Sell* 3 754.00p SI Trade
 16:21:37 - 01-Jun-26
Buy* 3 754.50p SI Trade
 16:21:26 - 01-Jun-26
Buy* 199 754.50p Automatic Execution
 16:21:22 - 01-Jun-26
Buy* 547 754.50p Automatic Execution
 16:21:22 - 01-Jun-26
Buy* 205 754.50p Automatic Execution
 16:21:22 - 01-Jun-26
Buy* 545 754.50p Automatic Execution
 16:21:22 - 01-Jun-26
Buy* 206 754.50p Automatic Execution
 16:21:03 - 01-Jun-26
Buy* 405 754.50p Automatic Execution
 16:21:03 - 01-Jun-26
Buy* 741 754.50p Automatic Execution
 16:21:03 - 01-Jun-26
Buy* 121 754.50p Automatic Execution
 16:21:01 - 01-Jun-26
Buy* 181 754.50p Automatic Execution
 16:21:01 - 01-Jun-26
Buy* 741 754.50p Automatic Execution
 16:21:01 - 01-Jun-26
Buy* 1 754.50p SI Trade
 16:20:47 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:20:37 - 01-Jun-26
Buy* 1 754.50p SI Trade
 16:20:37 - 01-Jun-26
Sell* 3 753.50p SI Trade
 16:20:34 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:20:27 - 01-Jun-26
Buy* 83 754.00p Automatic Execution
 16:20:25 - 01-Jun-26
Buy* 199 754.00p Automatic Execution
 16:20:25 - 01-Jun-26
Buy* 199 754.00p Automatic Execution
 16:20:25 - 01-Jun-26
Buy* 741 754.00p Automatic Execution
 16:20:25 - 01-Jun-26
Sell* 282 754.00p Automatic Execution
 16:20:25 - 01-Jun-26
Buy* 483 754.00p Automatic Execution
 16:20:12 - 01-Jun-26
Buy* 94 754.00p Automatic Execution
 16:20:12 - 01-Jun-26
Buy* 550 754.00p Automatic Execution
 16:20:10 - 01-Jun-26
Sell* 282 754.00p Automatic Execution
 16:20:10 - 01-Jun-26
Sell* 28 754.00p Automatic Execution
 16:20:10 - 01-Jun-26
Sell* 34 754.00p Automatic Execution
 16:20:07 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:20:01 - 01-Jun-26
Sell* 6 754.00p SI Trade
 16:19:59 - 01-Jun-26
Buy* 7 754.50p SI Trade
 16:19:55 - 01-Jun-26
Buy* 2,018 754.288p Suspected BUY Trade
 16:19:49 - 01-Jun-26
Sell* 1,000 754.184p Negotiated Trade
 16:19:47 - 01-Jun-26
Sell* 1 754.00p SI Trade
 16:19:47 - 01-Jun-26
Sell* 21 754.00p SI Trade
 16:19:47 - 01-Jun-26
Unknown* 0 754.50p SI Trade
 16:19:33 - 01-Jun-26
Buy* 210 754.00p Automatic Execution
 16:19:30 - 01-Jun-26
Buy* 353 754.00p Automatic Execution
 16:19:30 - 01-Jun-26
Sell* 13 753.50p SI Trade
 16:19:28 - 01-Jun-26
Sell* 3 753.50p SI Trade
 16:19:16 - 01-Jun-26
Unknown* 0 754.00p SI Trade
 16:19:16 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33