Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,322 746.2644p Ordinary
 16:45:37 - 17-Apr-26
Sell* 87,037 760.4257p Ordinary
 16:45:37 - 17-Apr-26
Sell* 901 761.60p SI Trade
 16:35:28 - 17-Apr-26
Buy* 938,827 761.60p Suspected BUY Trade
 16:35:28 - 17-Apr-26
Unknown* 0 762.60p SI Trade
 16:29:50 - 17-Apr-26
Sell* 340 762.80p Automatic Execution
 16:29:46 - 17-Apr-26
Unknown* 0 763.20p SI Trade
 16:29:45 - 17-Apr-26
Unknown* 0 763.20p SI Trade
 16:29:43 - 17-Apr-26
Buy* 15 763.20p SI Trade
 16:29:41 - 17-Apr-26
Buy* 140 763.20p SI Trade
 16:29:41 - 17-Apr-26
Sell* 347 762.80p Automatic Execution
 16:29:32 - 17-Apr-26
Sell* 296 762.80p Automatic Execution
 16:29:32 - 17-Apr-26
Sell* 53 762.80p Automatic Execution
 16:29:32 - 17-Apr-26
Sell* 126 762.80p Automatic Execution
 16:29:32 - 17-Apr-26
Sell* 340 763.00p Automatic Execution
 16:29:32 - 17-Apr-26
Sell* 142 763.00p Automatic Execution
 16:29:32 - 17-Apr-26
Sell* 380 763.00p Automatic Execution
 16:29:32 - 17-Apr-26
Sell* 122 763.00p Automatic Execution
 16:29:32 - 17-Apr-26
Sell* 340 763.00p Automatic Execution
 16:29:32 - 17-Apr-26
Buy* 200 763.00p Automatic Execution
 16:29:29 - 17-Apr-26
Buy* 62 763.00p Automatic Execution
 16:29:29 - 17-Apr-26
Buy* 257 763.00p Automatic Execution
 16:29:29 - 17-Apr-26
Buy* 80 762.80p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 647 762.80p Automatic Execution
 16:29:27 - 17-Apr-26
Buy* 58 762.60p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 168 762.60p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 500 762.60p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 267 762.60p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 257 762.60p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 2 762.40p SI Trade
 16:29:23 - 17-Apr-26
Sell* 2 762.40p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 14 762.40p SI Trade
 16:29:22 - 17-Apr-26
Sell* 340 762.40p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 127 762.40p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 88 762.40p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 649 762.40p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 37 762.40p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 23 762.40p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 265 762.20p Automatic Execution
 16:29:13 - 17-Apr-26
Sell* 127 762.20p Automatic Execution
 16:29:13 - 17-Apr-26
Buy* 1 762.40p SI Trade
 16:29:12 - 17-Apr-26
Unknown* 1 762.20p SI Trade
 16:29:12 - 17-Apr-26
Sell* 128 762.20p Automatic Execution
 16:29:12 - 17-Apr-26
Sell* 339 762.20p Automatic Execution
 16:29:12 - 17-Apr-26
Sell* 1 762.20p Automatic Execution
 16:29:12 - 17-Apr-26
Sell* 130 762.20p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 239 762.20p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 18 762.20p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 340 762.20p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 340 762.20p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 131 762.20p Automatic Execution
 16:29:00 - 17-Apr-26
Unknown* 0 762.00p SI Trade
 16:29:00 - 17-Apr-26
Buy* 64 762.40p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 2,880 762.115p Ordinary
 16:28:41 - 17-Apr-26
Sell* 128 762.20p Automatic Execution
 16:28:36 - 17-Apr-26
Sell* 270 762.20p Automatic Execution
 16:28:36 - 17-Apr-26
Sell* 1 762.20p SI Trade
 16:28:35 - 17-Apr-26
Sell* 500 762.20p SI Trade
 16:28:35 - 17-Apr-26
Sell* 128 762.20p Automatic Execution
 16:28:34 - 17-Apr-26
Sell* 270 762.20p Automatic Execution
 16:28:34 - 17-Apr-26
Sell* 270 762.20p Automatic Execution
 16:28:33 - 17-Apr-26
Sell* 270 762.20p Automatic Execution
 16:28:33 - 17-Apr-26
Sell* 129 762.20p Automatic Execution
 16:28:33 - 17-Apr-26
Unknown* 0 762.00p SI Trade
 16:28:30 - 17-Apr-26
Sell* 129 762.20p Automatic Execution
 16:28:29 - 17-Apr-26
Unknown* 0 762.40p SI Trade
 16:28:00 - 17-Apr-26
Sell* 14 762.00p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 305 762.00p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 200 762.00p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 75 762.00p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 121 762.00p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 240 762.20p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 34 762.20p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 454 762.20p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 122 762.20p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 435 762.20p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 61 762.20p Automatic Execution
 16:27:53 - 17-Apr-26
Unknown* 0 762.20p SI Trade
 16:27:50 - 17-Apr-26
Sell* 5 762.20p SI Trade
 16:27:44 - 17-Apr-26
Unknown* 0 762.20p SI Trade
 16:27:44 - 17-Apr-26
Sell* 706 762.26p Ordinary
 16:27:31 - 17-Apr-26
Buy* 13 762.60p SI Trade
 16:27:20 - 17-Apr-26
Unknown* 0 762.60p SI Trade
 16:27:20 - 17-Apr-26
Sell* 564 762.2661p Ordinary
 16:27:15 - 17-Apr-26
Buy* 390 762.498p Suspected BUY Trade
 16:27:11 - 17-Apr-26
Unknown* 0 762.60p SI Trade
 16:27:03 - 17-Apr-26
Buy* 1,513 762.50p SI Trade
 16:26:53 - 17-Apr-26
Buy* 1,059 762.50p SI Trade
 16:26:53 - 17-Apr-26
Sell* 601 762.40p Automatic Execution
 16:26:53 - 17-Apr-26
Sell* 405 762.40p Automatic Execution
 16:26:53 - 17-Apr-26
Sell* 30 762.40p SI Trade
 16:26:50 - 17-Apr-26
Sell* 30 762.40p Automatic Execution
 16:26:50 - 17-Apr-26
Unknown* 11,671 762.40p OTC Trade
 16:26:49 - 17-Apr-26
Sell* 11,671 762.40p SI Trade
 16:26:49 - 17-Apr-26
Sell* 435 762.40p Automatic Execution
 16:26:33 - 17-Apr-26
Buy* 444 762.40p Automatic Execution
 16:26:33 - 17-Apr-26
Buy* 219 762.40p Automatic Execution
 16:26:33 - 17-Apr-26
Buy* 61 762.40p Automatic Execution
 16:26:33 - 17-Apr-26
Buy* 1 762.40p Automatic Execution
 16:26:33 - 17-Apr-26
Buy* 223 762.40p Automatic Execution
 16:26:33 - 17-Apr-26
Unknown* 0 762.40p SI Trade
 16:26:32 - 17-Apr-26
Unknown* 0 762.20p SI Trade
 16:26:14 - 17-Apr-26
Sell* 99 762.20p Automatic Execution
 16:26:14 - 17-Apr-26
Sell* 411 762.20p Automatic Execution
 16:26:14 - 17-Apr-26
Sell* 32 762.20p Automatic Execution
 16:26:14 - 17-Apr-26
Sell* 477 762.20p Automatic Execution
 16:26:14 - 17-Apr-26
Buy* 41 762.30p SI Trade
 16:26:06 - 17-Apr-26
Sell* 1,032 762.20p SI Trade
 16:26:02 - 17-Apr-26
Unknown* 0 762.60p SI Trade
 16:25:53 - 17-Apr-26
Sell* 330 762.40p Automatic Execution
 16:25:53 - 17-Apr-26
Unknown* 0 762.60p SI Trade
 16:25:31 - 17-Apr-26
Sell* 393 762.20p Negotiated Trade
 16:25:31 - 17-Apr-26
Buy* 7 762.60p SI Trade
 16:25:28 - 17-Apr-26
Sell* 60 762.20p SI Trade
 16:25:22 - 17-Apr-26
Sell* 3,000 762.40p SI Trade
 16:25:17 - 17-Apr-26
Sell* 75 762.20p Ordinary
 16:25:16 - 17-Apr-26
Buy* 6 762.60p SI Trade
 16:25:14 - 17-Apr-26
Buy* 172 762.60p SI Trade
 16:25:10 - 17-Apr-26
Buy* 70 762.60p SI Trade
 16:25:08 - 17-Apr-26
Sell* 260 762.60p SI Trade
 16:25:07 - 17-Apr-26
Unknown* 0 763.00p SI Trade
 16:25:07 - 17-Apr-26
Sell* 3 762.60p SI Trade
 16:25:07 - 17-Apr-26
Buy* 1 763.00p SI Trade
 16:25:07 - 17-Apr-26
Unknown* 0 763.00p SI Trade
 16:24:51 - 17-Apr-26
Unknown* 0 762.60p SI Trade
 16:24:39 - 17-Apr-26
Unknown* 0 762.60p SI Trade
 16:24:35 - 17-Apr-26
Sell* 1 762.60p SI Trade
 16:24:17 - 17-Apr-26
Buy* 4 762.80p SI Trade
 16:24:10 - 17-Apr-26
Unknown* 0 762.60p SI Trade
 16:24:10 - 17-Apr-26
Unknown* 0 762.80p SI Trade
 16:24:10 - 17-Apr-26
Unknown* 0 763.00p SI Trade
 16:23:58 - 17-Apr-26
Sell* 49 762.60p SI Trade
 16:23:58 - 17-Apr-26
Sell* 10 762.60p SI Trade
 16:23:44 - 17-Apr-26
Sell* 301 762.80p Automatic Execution
 16:23:29 - 17-Apr-26
Sell* 39 762.80p Automatic Execution
 16:23:29 - 17-Apr-26
Sell* 100 762.80p Automatic Execution
 16:23:29 - 17-Apr-26
Buy* 1 763.00p SI Trade
 16:23:26 - 17-Apr-26
Buy* 653 763.00p Automatic Execution
 16:23:26 - 17-Apr-26
Unknown* 0 763.00p SI Trade
 16:23:17 - 17-Apr-26
Buy* 53 763.00p SI Trade
 16:22:58 - 17-Apr-26
Unknown* 0 763.00p SI Trade
 16:22:53 - 17-Apr-26
Buy* 153 762.80p Automatic Execution
 16:22:53 - 17-Apr-26
Buy* 47 762.80p Automatic Execution
 16:22:53 - 17-Apr-26
Buy* 237 762.80p Automatic Execution
 16:22:53 - 17-Apr-26
Buy* 100 762.80p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 304 762.60p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 500 762.60p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 309 762.60p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 53 762.60p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 268 762.60p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 304 762.60p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 265 762.80p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 340 762.80p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 268 762.80p Automatic Execution
 16:22:44 - 17-Apr-26
Sell* 500 763.00p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 366 763.00p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 268 763.00p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 231 763.20p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 500 763.20p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 579 763.20p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 374 763.20p Automatic Execution
 16:22:41 - 17-Apr-26
Unknown* 0 763.20p SI Trade
 16:22:40 - 17-Apr-26
Sell* 150 763.221p Negotiated Trade
 16:22:38 - 17-Apr-26
Buy* 130 763.60p SI Trade
 16:22:31 - 17-Apr-26
Sell* 2 763.20p SI Trade
 16:22:15 - 17-Apr-26
Sell* 500 763.40p Automatic Execution
 16:22:11 - 17-Apr-26
Sell* 320 763.40p Automatic Execution
 16:22:11 - 17-Apr-26
Unknown* 1 763.50p SI Trade
 16:22:11 - 17-Apr-26
Unknown* 0 763.60p SI Trade
 16:22:11 - 17-Apr-26
Sell* 366 763.40p Automatic Execution
 16:22:11 - 17-Apr-26
Sell* 686 763.40p Automatic Execution
 16:22:11 - 17-Apr-26
Sell* 1,909 763.40p SI Trade
 16:22:10 - 17-Apr-26
Buy* 213 763.60p Automatic Execution
 16:21:48 - 17-Apr-26
Buy* 173 763.60p Automatic Execution
 16:21:48 - 17-Apr-26
Buy* 223 763.40p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 18 763.40p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 158 763.40p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 135 763.40p Automatic Execution
 16:21:38 - 17-Apr-26
Buy* 1 763.40p Automatic Execution
 16:21:38 - 17-Apr-26
Sell* 328 763.20p SI Trade
 16:21:23 - 17-Apr-26
Unknown* 0 763.20p SI Trade
 16:21:23 - 17-Apr-26
Buy* 1 763.40p SI Trade
 16:21:23 - 17-Apr-26
Unknown* 0 763.40p SI Trade
 16:21:03 - 17-Apr-26
Unknown* 0 763.40p SI Trade
 16:21:03 - 17-Apr-26
Unknown* 0 763.00p SI Trade
 16:20:40 - 17-Apr-26
Sell* 3 763.00p SI Trade
 16:20:37 - 17-Apr-26
Sell* 100 763.00p Ordinary
 16:20:16 - 17-Apr-26
Sell* 200 763.00p SI Trade
 16:20:14 - 17-Apr-26
Sell* 57 763.20p Automatic Execution
 16:20:10 - 17-Apr-26
Sell* 313 763.20p Automatic Execution
 16:20:10 - 17-Apr-26
Unknown* 0 763.60p SI Trade
 16:20:00 - 17-Apr-26
Sell* 1,533 763.40p SI Trade
 16:19:58 - 17-Apr-26
Sell* 850 763.40p SI Trade
 16:19:58 - 17-Apr-26
Buy* 11 763.60p SI Trade
 16:19:58 - 17-Apr-26
Sell* 103 763.40p SI Trade
 16:19:58 - 17-Apr-26
Sell* 500 763.40p Automatic Execution
 16:19:58 - 17-Apr-26
Sell* 268 763.40p Automatic Execution
 16:19:58 - 17-Apr-26
Sell* 37 763.40p Automatic Execution
 16:19:58 - 17-Apr-26
Sell* 268 763.60p Automatic Execution
 16:19:56 - 17-Apr-26
Sell* 268 763.60p Automatic Execution
 16:19:53 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64