Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,351 923.00p SI Trade
Negotiated Trade
 17:28:47 - 31-Jul-26
Buy* 429 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 1,965 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 83 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 71 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 332 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 1,222 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 47 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 8,966 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 1,138 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 359 923.00p SI Trade
Negotiated Trade
 17:16:34 - 31-Jul-26
Buy* 122 924.6598p Ordinary
 16:45:59 - 31-Jul-26
Buy* 7,291 928.5786p Ordinary
 16:45:59 - 31-Jul-26
Sell* 6,957 923.00p Ordinary
 16:38:29 - 31-Jul-26
Sell* 148 923.00p Ordinary
 16:38:29 - 31-Jul-26
Sell* 1,046 923.00p Ordinary
 16:38:28 - 31-Jul-26
Buy* 2,201 923.00p SI Trade
 16:35:24 - 31-Jul-26
Buy* 6,878 923.00p SI Trade
 16:35:24 - 31-Jul-26
Sell* 1,004,846 923.00p Uncrossing Trade
 16:35:24 - 31-Jul-26
Buy* 7 924.00p Ordinary
 16:29:58 - 31-Jul-26
Sell* 429 923.875p Ordinary
 16:29:30 - 31-Jul-26
Unknown* 0 924.50p SI Trade
 16:29:23 - 31-Jul-26
Buy* 14 924.00p SI Trade
 16:29:18 - 31-Jul-26
Buy* 288 924.00p Automatic Execution
 16:29:18 - 31-Jul-26
Buy* 1,288 924.00p Automatic Execution
 16:29:18 - 31-Jul-26
Buy* 649 924.00p Automatic Execution
 16:29:18 - 31-Jul-26
Buy* 231 924.00p Automatic Execution
 16:29:18 - 31-Jul-26
Buy* 451 924.00p Automatic Execution
 16:29:18 - 31-Jul-26
Buy* 12 924.00p Automatic Execution
 16:29:18 - 31-Jul-26
Unknown* 0 924.00p SI Trade
 16:29:15 - 31-Jul-26
Unknown* 0 924.00p SI Trade
 16:29:10 - 31-Jul-26
Buy* 1 924.00p SI Trade
 16:29:03 - 31-Jul-26
Buy* 44 924.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 1,182 924.00p SI Trade
 16:29:02 - 31-Jul-26
Unknown* 0 924.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 924.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 924.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 924.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 924.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 924.00p OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 924.00p SI Trade
 16:28:46 - 31-Jul-26
Sell* 400 923.286p Negotiated Trade
 16:28:44 - 31-Jul-26
Buy* 368 923.50p Automatic Execution
 16:28:43 - 31-Jul-26
Buy* 225 923.50p Automatic Execution
 16:28:43 - 31-Jul-26
Unknown* 0 923.50p SI Trade
 16:28:39 - 31-Jul-26
Buy* 1 923.50p SI Trade
 16:28:35 - 31-Jul-26
Buy* 207 923.00p Automatic Execution
 16:28:16 - 31-Jul-26
Buy* 500 923.00p Automatic Execution
 16:28:16 - 31-Jul-26
Unknown* 0 922.50p SI Trade
 16:28:15 - 31-Jul-26
Buy* 829 923.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 1,020 923.00p Automatic Execution
 16:28:15 - 31-Jul-26
Unknown* 0 922.50p SI Trade
 16:28:13 - 31-Jul-26
Sell* 143 922.50p Automatic Execution
 16:28:13 - 31-Jul-26
Sell* 323 922.50p Automatic Execution
 16:28:13 - 31-Jul-26
Sell* 6 922.50p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 136 923.00p Automatic Execution
 16:28:09 - 31-Jul-26
Unknown* 0 923.00p SI Trade
 16:28:08 - 31-Jul-26
Sell* 600 923.185p Negotiated Trade
 16:28:07 - 31-Jul-26
Sell* 8 922.50p Automatic Execution
 16:27:57 - 31-Jul-26
Sell* 1 922.50p SI Trade
 16:27:57 - 31-Jul-26
Buy* 194 923.00p Automatic Execution
 16:27:52 - 31-Jul-26
Buy* 491 923.00p Automatic Execution
 16:27:52 - 31-Jul-26
Buy* 81 923.00p Automatic Execution
 16:27:52 - 31-Jul-26
Buy* 460 923.00p Automatic Execution
 16:27:52 - 31-Jul-26
Buy* 9 923.00p Automatic Execution
 16:27:52 - 31-Jul-26
Sell* 118 923.00p Automatic Execution
 16:27:52 - 31-Jul-26
Sell* 73 923.00p Automatic Execution
 16:27:52 - 31-Jul-26
Sell* 139 923.00p Automatic Execution
 16:27:52 - 31-Jul-26
Sell* 288 923.00p Automatic Execution
 16:27:52 - 31-Jul-26
Unknown* 0 923.00p SI Trade
 16:27:47 - 31-Jul-26
Buy* 3 923.50p SI Trade
 16:27:21 - 31-Jul-26
Sell* 629 923.00p Automatic Execution
 16:27:11 - 31-Jul-26
Sell* 1 923.00p Automatic Execution
 16:27:06 - 31-Jul-26
Sell* 762 923.00p Automatic Execution
 16:27:06 - 31-Jul-26
Sell* 235 923.00p Automatic Execution
 16:27:06 - 31-Jul-26
Sell* 84 923.00p Automatic Execution
 16:27:06 - 31-Jul-26
Sell* 232 923.00p Automatic Execution
 16:27:06 - 31-Jul-26
Sell* 663 923.00p Automatic Execution
 16:27:06 - 31-Jul-26
Sell* 329 923.00p Automatic Execution
 16:27:06 - 31-Jul-26
Buy* 1 923.50p SI Trade
 16:27:06 - 31-Jul-26
Buy* 5 923.50p SI Trade
 16:27:01 - 31-Jul-26
Sell* 470 923.50p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 278 923.50p Automatic Execution
 16:26:49 - 31-Jul-26
Buy* 4 924.00p SI Trade
 16:26:46 - 31-Jul-26
Buy* 574 924.00p SI Trade
 16:26:38 - 31-Jul-26
Sell* 12 923.50p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 83 924.00p SI Trade
 16:26:35 - 31-Jul-26
Unknown* 0 923.50p SI Trade
 16:26:34 - 31-Jul-26
Unknown* 0 924.00p SI Trade
 16:26:32 - 31-Jul-26
Sell* 1 924.00p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 46 924.00p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 227 924.00p Automatic Execution
 16:26:32 - 31-Jul-26
Buy* 2 924.50p SI Trade
 16:26:16 - 31-Jul-26
Unknown* 0 924.50p SI Trade
 16:26:15 - 31-Jul-26
Buy* 2 924.50p SI Trade
 16:25:53 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:25:26 - 31-Jul-26
Buy* 321 924.50p Automatic Execution
 16:25:12 - 31-Jul-26
Buy* 488 924.50p Automatic Execution
 16:25:12 - 31-Jul-26
Buy* 274 924.50p Automatic Execution
 16:25:12 - 31-Jul-26
Unknown* 0 924.00p SI Trade
 16:25:05 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:24:54 - 31-Jul-26
Sell* 23 924.50p Automatic Execution
 16:24:54 - 31-Jul-26
Sell* 192 924.50p Automatic Execution
 16:24:54 - 31-Jul-26
Sell* 3 924.50p Automatic Execution
 16:24:47 - 31-Jul-26
Sell* 22 924.50p Automatic Execution
 16:24:39 - 31-Jul-26
Buy* 500 924.875p Ordinary
 16:24:35 - 31-Jul-26
Sell* 50 924.50p Automatic Execution
 16:24:15 - 31-Jul-26
Unknown* 0 925.50p SI Trade
 16:23:58 - 31-Jul-26
Buy* 422 925.50p SI Trade
 16:23:58 - 31-Jul-26
Unknown* 0 925.50p SI Trade
 16:23:52 - 31-Jul-26
Unknown* 0 925.50p OTC Trade
 16:23:51 - 31-Jul-26
Unknown* 0 925.50p OTC Trade
 16:23:51 - 31-Jul-26
Unknown* 0 925.50p OTC Trade
 16:23:51 - 31-Jul-26
Unknown* 0 924.50p SI Trade
 16:23:14 - 31-Jul-26
Sell* 12 924.50p Automatic Execution
 16:22:36 - 31-Jul-26
Sell* 404 925.00p Automatic Execution
 16:22:35 - 31-Jul-26
Sell* 219 925.00p Automatic Execution
 16:22:35 - 31-Jul-26
Buy* 131 925.50p SI Trade
 16:22:35 - 31-Jul-26
Sell* 42 925.00p SI Trade
 16:22:35 - 31-Jul-26
Unknown* 0 925.50p SI Trade
 16:22:12 - 31-Jul-26
Buy* 471 925.00p Automatic Execution
 16:22:02 - 31-Jul-26
Sell* 5 924.50p SI Trade
 16:21:42 - 31-Jul-26
Sell* 313 924.50p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 60 924.50p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 397 924.50p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 219 924.50p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 73 924.50p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 828 924.50p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 330 924.50p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 168 924.50p Automatic Execution
 16:21:42 - 31-Jul-26
Sell* 2 924.50p SI Trade
 16:21:28 - 31-Jul-26
Buy* 3 925.426p Suspected BUY Trade
 16:21:27 - 31-Jul-26
Unknown* 0 925.50p SI Trade
 16:20:56 - 31-Jul-26
Buy* 574 925.20p Ordinary
 16:20:45 - 31-Jul-26
Buy* 12 925.50p SI Trade
 16:20:22 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:19:35 - 31-Jul-26
Sell* 663 924.50p Automatic Execution
 16:19:28 - 31-Jul-26
Sell* 203 924.50p Automatic Execution
 16:19:28 - 31-Jul-26
Unknown* 0 924.50p SI Trade
 16:19:12 - 31-Jul-26
Sell* 11 924.00p Automatic Execution
 16:18:41 - 31-Jul-26
Sell* 514 924.00p Automatic Execution
 16:18:40 - 31-Jul-26
Sell* 9 924.00p Automatic Execution
 16:18:37 - 31-Jul-26
Sell* 214 924.00p Automatic Execution
 16:18:37 - 31-Jul-26
Sell* 663 924.00p Automatic Execution
 16:18:37 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:18:25 - 31-Jul-26
Sell* 127 924.50p Automatic Execution
 16:18:25 - 31-Jul-26
Sell* 189 924.50p Automatic Execution
 16:18:25 - 31-Jul-26
Sell* 11 924.50p Automatic Execution
 16:18:25 - 31-Jul-26
Buy* 23 925.00p Automatic Execution
 16:18:21 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:18:14 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:18:14 - 31-Jul-26
Buy* 12 925.00p SI Trade
 16:18:14 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:18:03 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:18:03 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:18:03 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:18:03 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:18:03 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:18:03 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:18:03 - 31-Jul-26
Unknown* 0 924.50p SI Trade
 16:17:51 - 31-Jul-26
Unknown* 0 924.50p SI Trade
 16:17:51 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:17:35 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:17:28 - 31-Jul-26
Buy* 482 924.50p Automatic Execution
 16:17:26 - 31-Jul-26
Sell* 218 924.50p Automatic Execution
 16:17:26 - 31-Jul-26
Sell* 318 924.50p Automatic Execution
 16:17:26 - 31-Jul-26
Buy* 203 924.50p Automatic Execution
 16:17:21 - 31-Jul-26
Buy* 482 924.50p Automatic Execution
 16:17:21 - 31-Jul-26
Buy* 320 924.50p Automatic Execution
 16:17:21 - 31-Jul-26
Buy* 289 924.50p Automatic Execution
 16:17:21 - 31-Jul-26
Buy* 663 924.50p Automatic Execution
 16:17:21 - 31-Jul-26
Unknown* 0 924.50p SI Trade
 16:17:18 - 31-Jul-26
Unknown* 0 924.50p SI Trade
 16:17:18 - 31-Jul-26
Sell* 315 924.50p Automatic Execution
 16:17:01 - 31-Jul-26
Sell* 498 924.50p Automatic Execution
 16:17:01 - 31-Jul-26
Sell* 314 924.50p Automatic Execution
 16:17:01 - 31-Jul-26
Sell* 484 924.50p Automatic Execution
 16:17:01 - 31-Jul-26
Buy* 216 924.7995p Ordinary
 16:16:57 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:16:52 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:16:48 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:16:48 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:16:48 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:16:48 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:16:48 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:16:48 - 31-Jul-26
Unknown* 0 925.00p OTC Trade
 16:16:48 - 31-Jul-26
Sell* 285 925.00p Automatic Execution
 16:16:31 - 31-Jul-26
Unknown* 0 925.50p SI Trade
 16:16:30 - 31-Jul-26
Sell* 1 925.00p SI Trade
 16:16:24 - 31-Jul-26
Unknown* 0 925.50p SI Trade
 16:15:50 - 31-Jul-26
Sell* 6,307 925.0905p Ordinary
 16:15:41 - 31-Jul-26
Sell* 23 925.00p Automatic Execution
 16:15:37 - 31-Jul-26
Buy* 3 925.50p SI Trade
 16:15:30 - 31-Jul-26
Unknown* 0 924.50p SI Trade
 16:15:08 - 31-Jul-26
Buy* 42 925.00p Automatic Execution
 16:14:22 - 31-Jul-26
Buy* 11 925.00p Automatic Execution
 16:14:22 - 31-Jul-26
Buy* 18 925.00p Automatic Execution
 16:14:21 - 31-Jul-26
Buy* 187 925.00p Automatic Execution
 16:14:21 - 31-Jul-26
Unknown* 0 925.00p SI Trade
 16:14:02 - 31-Jul-26
Buy* 17 925.00p Automatic Execution
 16:13:55 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22