Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,180 868.50p SI Trade
Suspected SELL Trade
 16:52:49 - 10-Jul-26
Sell* 20 869.00p Ordinary
 16:46:34 - 10-Jul-26
Sell* 273 869.00p Ordinary
 16:46:34 - 10-Jul-26
Buy* 4,560 873.3772p Ordinary
 16:46:34 - 10-Jul-26
Sell* 1,096 868.50p Automatic Execution
 16:35:30 - 10-Jul-26
Sell* 750,048 868.50p Uncrossing Trade
 16:35:30 - 10-Jul-26
Buy* 2 870.50p SI Trade
 16:29:56 - 10-Jul-26
Sell* 1 870.00p SI Trade
 16:29:56 - 10-Jul-26
Sell* 6 870.00p SI Trade
 16:29:56 - 10-Jul-26
Sell* 4 870.00p SI Trade
 16:29:55 - 10-Jul-26
Sell* 2 870.00p SI Trade
 16:29:53 - 10-Jul-26
Sell* 60 870.00p SI Trade
 16:29:53 - 10-Jul-26
Sell* 117 870.00p SI Trade
 16:29:52 - 10-Jul-26
Sell* 538 869.50p Automatic Execution
 16:29:48 - 10-Jul-26
Sell* 360 870.00p Automatic Execution
 16:29:48 - 10-Jul-26
Sell* 276 870.00p Automatic Execution
 16:29:48 - 10-Jul-26
Sell* 450 870.00p Automatic Execution
 16:29:48 - 10-Jul-26
Unknown* 0 870.50p SI Trade
 16:29:39 - 10-Jul-26
Buy* 3 870.50p SI Trade
 16:29:02 - 10-Jul-26
Buy* 11 870.50p SI Trade
 16:29:01 - 10-Jul-26
Buy* 400 870.50p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 350 870.50p Automatic Execution
 16:28:59 - 10-Jul-26
Sell* 350 870.50p Automatic Execution
 16:28:59 - 10-Jul-26
Sell* 781 870.50p Automatic Execution
 16:28:59 - 10-Jul-26
Sell* 291 870.50p Automatic Execution
 16:28:59 - 10-Jul-26
Sell* 2,000 870.679p Negotiated Trade
 16:28:56 - 10-Jul-26
Sell* 25 870.50p SI Trade
 16:28:53 - 10-Jul-26
Unknown* 0 870.50p SI Trade
 16:28:48 - 10-Jul-26
Buy* 1 871.00p SI Trade
 16:28:48 - 10-Jul-26
Sell* 25 870.50p SI Trade
 16:28:46 - 10-Jul-26
Sell* 25 870.50p SI Trade
 16:28:39 - 10-Jul-26
Sell* 25 870.50p SI Trade
 16:28:32 - 10-Jul-26
Sell* 150 870.50p SI Trade
 16:28:29 - 10-Jul-26
Sell* 50 870.50p SI Trade
 16:28:15 - 10-Jul-26
Sell* 50 870.50p SI Trade
 16:28:15 - 10-Jul-26
Sell* 348 870.50p Automatic Execution
 16:28:15 - 10-Jul-26
Sell* 102 870.50p Automatic Execution
 16:28:15 - 10-Jul-26
Sell* 360 870.50p Automatic Execution
 16:28:15 - 10-Jul-26
Sell* 1 870.50p Automatic Execution
 16:28:15 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:28:00 - 10-Jul-26
Buy* 4,227 870.78p Suspected BUY Trade
 16:27:31 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:27:01 - 10-Jul-26
Unknown* 55 870.75p SI Trade
 16:26:55 - 10-Jul-26
Buy* 5 871.00p SI Trade
 16:26:40 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:26:09 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:25:47 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:25:17 - 10-Jul-26
Sell* 120 870.675p Ordinary
 16:24:56 - 10-Jul-26
Sell* 1 870.517p Negotiated Trade
 16:24:48 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:24:40 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:24:04 - 10-Jul-26
Buy* 556 871.00p Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 362 871.00p Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 96 871.00p Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 97 871.00p Automatic Execution
 16:23:52 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:23:35 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:23:35 - 10-Jul-26
Sell* 28 870.50p SI Trade
 16:22:00 - 10-Jul-26
Sell* 750 870.9005p Ordinary
 16:21:59 - 10-Jul-26
Sell* 151 870.9005p Ordinary
 16:21:48 - 10-Jul-26
Buy* 1,135 871.00p Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 407 871.00p Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 525 871.00p Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 870 871.00p Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 49 871.00p Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 399 871.00p Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 173 871.00p Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 162 871.00p Automatic Execution
 16:21:14 - 10-Jul-26
Buy* 11 871.00p Automatic Execution
 16:21:14 - 10-Jul-26
Unknown* 0 871.00p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 871.00p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 871.00p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 871.00p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 871.00p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 871.00p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 871.00p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:21:05 - 10-Jul-26
Buy* 227 871.00p Ordinary
 16:21:02 - 10-Jul-26
Sell* 600 870.7003p Ordinary
 16:20:41 - 10-Jul-26
Sell* 473 870.50p Automatic Execution
 16:20:21 - 10-Jul-26
Sell* 11 870.50p Automatic Execution
 16:20:21 - 10-Jul-26
Sell* 3 870.50p SI Trade
 16:20:01 - 10-Jul-26
Unknown* 0 871.50p SI Trade
 16:19:54 - 10-Jul-26
Buy* 1 871.50p SI Trade
 16:19:51 - 10-Jul-26
Sell* 80 870.50p SI Trade
 16:19:51 - 10-Jul-26
Buy* 25 871.50p SI Trade
 16:19:24 - 10-Jul-26
Sell* 1 870.50p SI Trade
 16:19:15 - 10-Jul-26
Buy* 274 871.00p Automatic Execution
 16:19:15 - 10-Jul-26
Buy* 496 871.00p Automatic Execution
 16:19:15 - 10-Jul-26
Buy* 151 871.00p Automatic Execution
 16:19:15 - 10-Jul-26
Buy* 349 871.00p Automatic Execution
 16:19:15 - 10-Jul-26
Buy* 286 871.00p Automatic Execution
 16:19:15 - 10-Jul-26
Buy* 253 871.00p Automatic Execution
 16:19:15 - 10-Jul-26
Buy* 382 871.00p Automatic Execution
 16:19:15 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:19:02 - 10-Jul-26
Buy* 1,141 870.7708p Ordinary
 16:18:30 - 10-Jul-26
Sell* 366 870.50p Automatic Execution
 16:18:24 - 10-Jul-26
Sell* 700 870.50p SI Trade
 16:18:18 - 10-Jul-26
Unknown* 0 870.50p SI Trade
 16:18:05 - 10-Jul-26
Buy* 6 871.00p SI Trade
 16:17:49 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:17:45 - 10-Jul-26
Sell* 813 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Sell* 100 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Sell* 450 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Sell* 511 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Sell* 1,719 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Sell* 964 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Buy* 521 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Buy* 236 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Buy* 630 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Buy* 510 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Buy* 641 871.00p Automatic Execution
 16:17:38 - 10-Jul-26
Sell* 50 870.7005p Ordinary
 16:17:24 - 10-Jul-26
Buy* 3 871.00p SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:16:34 - 10-Jul-26
Sell* 2 870.50p SI Trade
 16:16:19 - 10-Jul-26
Unknown* 0 871.00p SI Trade
 16:15:34 - 10-Jul-26
Sell* 700 870.651p Negotiated Trade
 16:15:24 - 10-Jul-26
Buy* 2 871.00p SI Trade
 16:15:23 - 10-Jul-26
Buy* 261 871.00p Automatic Execution
 16:15:21 - 10-Jul-26
Buy* 7 870.50p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 482 870.50p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 686 870.50p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 207 870.50p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 149 870.50p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 640 870.50p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 860 870.50p Automatic Execution
 16:15:12 - 10-Jul-26
Buy* 450 870.50p Automatic Execution
 16:15:12 - 10-Jul-26
Unknown* 0 870.00p OTC Trade
 16:15:08 - 10-Jul-26
Buy* 62 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Sell* 496 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 347 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 753 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 45 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 521 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 212 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 152 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 450 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 505 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 530 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 100 870.00p Automatic Execution
 16:14:50 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:14:17 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:14:17 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:14:10 - 10-Jul-26
Buy* 75 869.541p Ordinary
 16:14:08 - 10-Jul-26
Buy* 6,300 869.7665p Ordinary
 16:14:03 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:14:00 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:14:00 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:13:51 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:13:51 - 10-Jul-26
Unknown* 73 869.50p SI Trade
 16:13:40 - 10-Jul-26
Unknown* 0 869.00p SI Trade
 16:13:40 - 10-Jul-26
Unknown* 0 869.00p SI Trade
 16:13:32 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:13:24 - 10-Jul-26
Buy* 1 870.00p SI Trade
 16:13:14 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:12:47 - 10-Jul-26
Buy* 3 870.00p SI Trade
 16:11:58 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:11:48 - 10-Jul-26
Buy* 153 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 160 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 767 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 35 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 105 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 428 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 271 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 149 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 156 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 463 869.50p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 120 869.50p SI Trade
 16:11:22 - 10-Jul-26
Sell* 338 869.50p Automatic Execution
 16:11:19 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:11:18 - 10-Jul-26
Unknown* 0 869.50p SI Trade
 16:11:12 - 10-Jul-26
Buy* 80 870.00p SI Trade
 16:11:12 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:11:12 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:11:12 - 10-Jul-26
Sell* 40 869.517p Negotiated Trade
 16:10:36 - 10-Jul-26
Buy* 1 870.00p SI Trade
 16:10:26 - 10-Jul-26
Buy* 2 870.00p SI Trade
 16:09:57 - 10-Jul-26
Unknown* 0 870.00p SI Trade
 16:09:57 - 10-Jul-26
Sell* 540 869.50p Automatic Execution
 16:09:23 - 10-Jul-26
Buy* 500 870.042p Suspected BUY Trade
 16:09:20 - 10-Jul-26
Sell* 46 869.50p SI Trade
 16:09:20 - 10-Jul-26
Unknown* 0 870.50p SI Trade
 16:09:20 - 10-Jul-26
Unknown* 0 870.50p SI Trade
 16:08:57 - 10-Jul-26
Sell* 1 870.00p Automatic Execution
 16:08:49 - 10-Jul-26
Sell* 291 870.00p Automatic Execution
 16:08:49 - 10-Jul-26
Sell* 450 870.00p Automatic Execution
 16:08:49 - 10-Jul-26
Sell* 1,500 870.175p Ordinary
 16:08:46 - 10-Jul-26
Unknown* 0 870.50p SI Trade
 16:08:34 - 10-Jul-26
Unknown* 0 870.50p SI Trade
 16:08:05 - 10-Jul-26
Buy* 14 870.50p Automatic Execution
 16:08:05 - 10-Jul-26
Buy* 8 870.50p Automatic Execution
 16:08:05 - 10-Jul-26
Buy* 159 870.50p Automatic Execution
 16:08:05 - 10-Jul-26
Buy* 212 870.50p Automatic Execution
 16:08:05 - 10-Jul-26
Buy* 5 870.50p SI Trade
 16:08:00 - 10-Jul-26
Unknown* 0 870.50p SI Trade
 16:07:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84