Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 177 922.00p Ordinary
 16:51:37 - 21-Aug-26
Buy* 3,876 919.1112p Ordinary
 16:51:37 - 21-Aug-26
Unknown* 92,787 920.50p OTC Trade
 16:51:24 - 21-Aug-26
Buy* 7,551 920.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 1,393 920.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 871,214 920.50p Suspected BUY Trade
 16:35:28 - 21-Aug-26
Buy* 5 920.00p SI Trade
 16:29:41 - 21-Aug-26
Sell* 465 920.00p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 295 920.00p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 560 920.00p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 282 920.00p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 347 920.00p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 720 920.00p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 710 919.50p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 156 919.50p Automatic Execution
 16:29:37 - 21-Aug-26
Buy* 96 919.50p Automatic Execution
 16:29:37 - 21-Aug-26
Sell* 182 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 1,003 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 461 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 274 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 81 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 12 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 12 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 164 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 48 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 82 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 58 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 33 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 314 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 56 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 166 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 14 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 34 919.50p Automatic Execution
 16:29:35 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:29:21 - 21-Aug-26
Unknown* 0 920.00p SI Trade
 16:29:05 - 21-Aug-26
Buy* 61 920.00p SI Trade
 16:29:02 - 21-Aug-26
Buy* 203 920.00p SI Trade
 16:29:01 - 21-Aug-26
Sell* 70 919.50p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 150 919.50p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 1 919.50p SI Trade
 16:28:30 - 21-Aug-26
Unknown* 518 920.00p OTC Trade
 16:28:25 - 21-Aug-26
Buy* 518 920.00p SI Trade
 16:28:25 - 21-Aug-26
Buy* 2,362 919.825p Ordinary
 16:27:43 - 21-Aug-26
Sell* 110 919.7003p Ordinary
 16:27:34 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:27:29 - 21-Aug-26
Unknown* 2 919.50p OTC Trade
 16:27:29 - 21-Aug-26
Unknown* 1 919.50p OTC Trade
 16:27:29 - 21-Aug-26
Sell* 3 919.50p SI Trade
 16:27:29 - 21-Aug-26
Sell* 1 919.50p SI Trade
 16:27:29 - 21-Aug-26
Unknown* 0 920.00p SI Trade
 16:27:18 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:27:10 - 21-Aug-26
Buy* 59 919.50p Automatic Execution
 16:26:33 - 21-Aug-26
Buy* 19 919.50p Automatic Execution
 16:26:33 - 21-Aug-26
Buy* 17 919.50p Automatic Execution
 16:26:33 - 21-Aug-26
Sell* 472 919.50p Automatic Execution
 16:26:33 - 21-Aug-26
Sell* 166 919.50p Automatic Execution
 16:26:33 - 21-Aug-26
Sell* 1,034 919.50p Automatic Execution
 16:26:33 - 21-Aug-26
Unknown* 0 919.00p SI Trade
 16:26:24 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:26:03 - 21-Aug-26
Unknown* 0 920.00p OTC Trade
 16:26:03 - 21-Aug-26
Buy* 200 920.00p SI Trade
 16:25:56 - 21-Aug-26
Buy* 1 920.00p SI Trade
 16:25:38 - 21-Aug-26
Buy* 1 920.00p SI Trade
 16:25:38 - 21-Aug-26
Unknown* 0 920.00p SI Trade
 16:25:38 - 21-Aug-26
Buy* 1,200 919.72p Ordinary
 16:25:20 - 21-Aug-26
Buy* 2 920.00p SI Trade
 16:25:00 - 21-Aug-26
Buy* 613 919.50p Automatic Execution
 16:24:32 - 21-Aug-26
Buy* 31 919.50p Automatic Execution
 16:24:32 - 21-Aug-26
Unknown* 0 919.00p SI Trade
 16:23:41 - 21-Aug-26
Unknown* 1 919.50p SI Trade
 16:22:54 - 21-Aug-26
Sell* 432 919.50p Automatic Execution
 16:22:54 - 21-Aug-26
Sell* 98 919.50p Automatic Execution
 16:22:54 - 21-Aug-26
Buy* 155 919.50p Automatic Execution
 16:22:54 - 21-Aug-26
Buy* 970 919.50p Automatic Execution
 16:22:54 - 21-Aug-26
Buy* 10 919.50p Automatic Execution
 16:22:54 - 21-Aug-26
Buy* 179 919.50p Automatic Execution
 16:22:54 - 21-Aug-26
Buy* 63 919.50p Automatic Execution
 16:22:54 - 21-Aug-26
Buy* 56 919.50p Automatic Execution
 16:22:54 - 21-Aug-26
Buy* 1 919.50p SI Trade
 16:22:22 - 21-Aug-26
Buy* 2 919.50p SI Trade
 16:21:41 - 21-Aug-26
Sell* 17 919.00p SI Trade
 16:21:05 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:19:38 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:19:38 - 21-Aug-26
Unknown* 11 919.50p OTC Trade
 16:19:10 - 21-Aug-26
Buy* 12 919.50p SI Trade
 16:19:10 - 21-Aug-26
Buy* 1 919.50p SI Trade
 16:18:57 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:18:25 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:18:25 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:18:25 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:18:25 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:18:25 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:17:01 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:17:00 - 21-Aug-26
Sell* 108 918.7005p Ordinary
 16:16:33 - 21-Aug-26
Buy* 270 919.00p SI Trade
 16:16:00 - 21-Aug-26
Sell* 1,623 918.50p Automatic Execution
 16:15:55 - 21-Aug-26
Sell* 13 918.50p Automatic Execution
 16:15:46 - 21-Aug-26
Sell* 103 918.50p Automatic Execution
 16:15:17 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:15:17 - 21-Aug-26
Buy* 93 919.00p Automatic Execution
 16:15:13 - 21-Aug-26
Buy* 332 919.00p Automatic Execution
 16:15:13 - 21-Aug-26
Buy* 43 919.00p Automatic Execution
 16:15:13 - 21-Aug-26
Buy* 901 919.00p Automatic Execution
 16:15:13 - 21-Aug-26
Unknown* 0 918.50p SI Trade
 16:14:40 - 21-Aug-26
Buy* 3 919.00p SI Trade
 16:14:40 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:13:24 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:13:24 - 21-Aug-26
Sell* 26 919.00p Automatic Execution
 16:13:24 - 21-Aug-26
Sell* 18 919.00p Automatic Execution
 16:13:24 - 21-Aug-26
Sell* 226 919.00p Automatic Execution
 16:13:24 - 21-Aug-26
Sell* 232 919.00p Automatic Execution
 16:13:24 - 21-Aug-26
Sell* 13,013 919.175p Ordinary
 16:13:24 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:12:30 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:11:45 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:11:45 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:11:17 - 21-Aug-26
Buy* 286 919.25p SI Trade
 16:10:16 - 21-Aug-26
Buy* 493 919.00p Automatic Execution
 16:10:13 - 21-Aug-26
Buy* 15 919.00p Automatic Execution
 16:10:13 - 21-Aug-26
Buy* 273 919.00p Automatic Execution
 16:10:13 - 21-Aug-26
Buy* 524 919.00p Automatic Execution
 16:10:13 - 21-Aug-26
Buy* 200 918.80p Ordinary
 16:10:06 - 21-Aug-26
Unknown* 669 918.75p SI Trade
 16:10:02 - 21-Aug-26
Buy* 2,706 918.80p Ordinary
 16:09:44 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:09:27 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:09:27 - 21-Aug-26
Sell* 400 918.50p Ordinary
 16:08:34 - 21-Aug-26
Buy* 7 919.00p SI Trade
 16:08:20 - 21-Aug-26
Buy* 540 919.10p Ordinary
 16:08:02 - 21-Aug-26
Sell* 901 919.00p Automatic Execution
 16:07:49 - 21-Aug-26
Sell* 259 919.00p Automatic Execution
 16:07:49 - 21-Aug-26
Sell* 901 919.00p Automatic Execution
 16:07:49 - 21-Aug-26
Sell* 318 919.00p Automatic Execution
 16:07:49 - 21-Aug-26
Sell* 318 919.00p Automatic Execution
 16:07:46 - 21-Aug-26
Buy* 4 919.50p SI Trade
 16:07:32 - 21-Aug-26
Buy* 269 919.50p Ordinary
 16:06:57 - 21-Aug-26
Buy* 1 919.50p SI Trade
 16:06:45 - 21-Aug-26
Unknown* 0 918.50p SI Trade
 16:06:41 - 21-Aug-26
Sell* 1 918.50p SI Trade
 16:06:37 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:06:14 - 21-Aug-26
Unknown* 0 919.50p OTC Trade
 16:06:14 - 21-Aug-26
Buy* 1 919.50p SI Trade
 16:06:13 - 21-Aug-26
Buy* 4 919.50p SI Trade
 16:06:03 - 21-Aug-26
Sell* 5 918.50p SI Trade
 16:05:49 - 21-Aug-26
Unknown* 0 918.50p SI Trade
 16:05:49 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:05:49 - 21-Aug-26
Buy* 109 919.10p Ordinary
 16:05:39 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:05:05 - 21-Aug-26
Sell* 58 918.85p Ordinary
 16:04:54 - 21-Aug-26
Sell* 608 919.00p Automatic Execution
 16:04:33 - 21-Aug-26
Sell* 27 919.00p Automatic Execution
 16:04:33 - 21-Aug-26
Sell* 125 919.00p Automatic Execution
 16:04:33 - 21-Aug-26
Sell* 118 919.00p Automatic Execution
 16:04:28 - 21-Aug-26
Sell* 106 919.00p Automatic Execution
 16:04:28 - 21-Aug-26
Sell* 149 919.00p Automatic Execution
 16:04:28 - 21-Aug-26
Sell* 670 919.00p Automatic Execution
 16:04:28 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:04:18 - 21-Aug-26
Unknown* 0 919.50p SI Trade
 16:04:10 - 21-Aug-26
Buy* 1 919.50p SI Trade
 16:04:05 - 21-Aug-26
Buy* 3 919.00p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 1,000 919.00p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 81 919.00p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 45 919.00p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 283 919.00p Automatic Execution
 16:03:38 - 21-Aug-26
Unknown* 0 919.00p SI Trade
 16:03:22 - 21-Aug-26
Unknown* 0 919.00p SI Trade
 16:02:51 - 21-Aug-26
Unknown* 0 919.00p SI Trade
 16:02:14 - 21-Aug-26
Unknown* 0 919.00p SI Trade
 16:02:05 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:02:03 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:02:03 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:02:03 - 21-Aug-26
Unknown* 0 919.00p OTC Trade
 16:02:03 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40