Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 698 806.00p SI Trade
Negotiated Trade
 17:07:46 - 19-Jun-26
Buy* 330 806.00p SI Trade
Negotiated Trade
 17:07:46 - 19-Jun-26
Buy* 8,535 806.00p SI Trade
Negotiated Trade
 17:07:46 - 19-Jun-26
Buy* 93,570 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 18,727 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 80,602 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 13,228 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 4,756 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 214,785 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 1,153 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 8,471 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 139,570 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 4,475 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 15,875 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 653 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 96,785 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 30,365 805.81p SI Trade
Negotiated Trade
 17:07:10 - 19-Jun-26
Buy* 1,051 803.4686p Ordinary
 16:47:51 - 19-Jun-26
Buy* 18,881 803.751p Ordinary
 16:47:51 - 19-Jun-26
Buy* 258 806.00p Ordinary
 16:44:11 - 19-Jun-26
Buy* 31 806.00p Ordinary
 16:44:09 - 19-Jun-26
Sell* 6,185 806.00p SI Trade
 16:36:31 - 19-Jun-26
Sell* 13,609 806.00p SI Trade
 16:36:31 - 19-Jun-26
Sell* 393 806.00p SI Trade
 16:35:20 - 19-Jun-26
Sell* 228 806.00p SI Trade
 16:35:20 - 19-Jun-26
Sell* 76 806.00p SI Trade
 16:35:20 - 19-Jun-26
Sell* 1,834 806.00p SI Trade
 16:35:20 - 19-Jun-26
Sell* 2,624,781 806.00p Uncrossing Trade
 16:35:20 - 19-Jun-26
Sell* 23 808.00p Automatic Execution
 16:29:58 - 19-Jun-26
Sell* 128 808.00p Automatic Execution
 16:29:00 - 19-Jun-26
Buy* 6 808.50p SI Trade
 16:28:59 - 19-Jun-26
Sell* 105 808.00p SI Trade
 16:28:25 - 19-Jun-26
Sell* 29 808.00p SI Trade
 16:28:13 - 19-Jun-26
Unknown* 0 808.50p SI Trade
 16:28:08 - 19-Jun-26
Unknown* 0 808.50p SI Trade
 16:27:38 - 19-Jun-26
Unknown* 0 808.50p SI Trade
 16:27:10 - 19-Jun-26
Sell* 200 808.00p SI Trade
 16:27:07 - 19-Jun-26
Buy* 2 808.50p SI Trade
 16:26:49 - 19-Jun-26
Unknown* 0 808.50p SI Trade
 16:26:38 - 19-Jun-26
Unknown* 0 808.50p SI Trade
 16:26:38 - 19-Jun-26
Sell* 582 808.00p Automatic Execution
 16:26:04 - 19-Jun-26
Buy* 31 808.00p Automatic Execution
 16:26:04 - 19-Jun-26
Buy* 6 808.50p SI Trade
 16:25:53 - 19-Jun-26
Sell* 272 808.00p Automatic Execution
 16:25:52 - 19-Jun-26
Sell* 512 808.00p Automatic Execution
 16:25:52 - 19-Jun-26
Sell* 469 808.00p Automatic Execution
 16:25:52 - 19-Jun-26
Sell* 198 808.00p Automatic Execution
 16:25:52 - 19-Jun-26
Sell* 97 808.00p Automatic Execution
 16:25:52 - 19-Jun-26
Sell* 2 808.00p Automatic Execution
 16:25:52 - 19-Jun-26
Sell* 111 808.00p Automatic Execution
 16:25:52 - 19-Jun-26
Sell* 2 808.00p Automatic Execution
 16:25:52 - 19-Jun-26
Sell* 35 808.00p SI Trade
 16:25:29 - 19-Jun-26
Sell* 105 808.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 570 808.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 101 808.00p Automatic Execution
 16:24:28 - 19-Jun-26
Buy* 33 808.50p SI Trade
 16:24:18 - 19-Jun-26
Sell* 417 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 975 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 829 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 146 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 841 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 299 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 354 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 6 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 6 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 108 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 9 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Sell* 100 808.00p Automatic Execution
 16:24:18 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:24:14 - 19-Jun-26
Buy* 1 808.50p SI Trade
 16:23:43 - 19-Jun-26
Unknown* 0 808.50p SI Trade
 16:22:57 - 19-Jun-26
Sell* 25 808.00p SI Trade
 16:22:50 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:22:36 - 19-Jun-26
Sell* 1,500 808.29p Negotiated Trade
 16:22:19 - 19-Jun-26
Unknown* 0 809.00p SI Trade
 16:22:13 - 19-Jun-26
Buy* 94 808.50p Automatic Execution
 16:22:03 - 19-Jun-26
Sell* 3 807.50p SI Trade
 16:21:20 - 19-Jun-26
Buy* 1,000 808.10p Ordinary
 16:20:55 - 19-Jun-26
Buy* 7 808.50p SI Trade
 16:20:38 - 19-Jun-26
Buy* 1 808.50p SI Trade
 16:20:38 - 19-Jun-26
Unknown* 0 808.50p SI Trade
 16:20:33 - 19-Jun-26
Buy* 3 808.00p SI Trade
 16:20:00 - 19-Jun-26
Sell* 27 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 35 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 477 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 517 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 500 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 491 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 542 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 297 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 676 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 100 807.50p Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 1 807.50p SI Trade
 16:19:26 - 19-Jun-26
Buy* 72 808.00p Automatic Execution
 16:18:49 - 19-Jun-26
Buy* 704 808.00p Automatic Execution
 16:18:49 - 19-Jun-26
Buy* 7 808.50p SI Trade
 16:18:35 - 19-Jun-26
Sell* 550 808.00p Automatic Execution
 16:18:30 - 19-Jun-26
Sell* 472 808.00p Automatic Execution
 16:18:30 - 19-Jun-26
Sell* 478 808.00p Automatic Execution
 16:18:30 - 19-Jun-26
Sell* 477 808.00p Automatic Execution
 16:18:30 - 19-Jun-26
Sell* 487 808.00p Automatic Execution
 16:18:30 - 19-Jun-26
Buy* 60 808.00p SI Trade
 16:17:52 - 19-Jun-26
Buy* 2 808.00p SI Trade
 16:17:47 - 19-Jun-26
Buy* 364 808.00p Automatic Execution
 16:17:36 - 19-Jun-26
Buy* 312 808.00p Automatic Execution
 16:17:36 - 19-Jun-26
Buy* 40 808.00p Automatic Execution
 16:17:36 - 19-Jun-26
Buy* 96 808.00p Automatic Execution
 16:17:36 - 19-Jun-26
Buy* 449 808.00p Automatic Execution
 16:17:36 - 19-Jun-26
Sell* 63 807.00p SI Trade
 16:17:29 - 19-Jun-26
Buy* 69 807.50p Automatic Execution
 16:17:15 - 19-Jun-26
Buy* 707 807.50p Automatic Execution
 16:17:15 - 19-Jun-26
Buy* 2,209 807.50p Automatic Execution
 16:17:14 - 19-Jun-26
Buy* 51 807.50p Automatic Execution
 16:17:14 - 19-Jun-26
Buy* 846 807.50p Automatic Execution
 16:17:14 - 19-Jun-26
Buy* 518 807.50p Automatic Execution
 16:17:14 - 19-Jun-26
Buy* 250 807.50p Automatic Execution
 16:17:14 - 19-Jun-26
Buy* 100 807.50p Automatic Execution
 16:17:14 - 19-Jun-26
Buy* 621 807.50p Automatic Execution
 16:17:14 - 19-Jun-26
Unknown* 0 807.50p SI Trade
 16:17:14 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:16:48 - 19-Jun-26
Sell* 507 807.50p Automatic Execution
 16:16:41 - 19-Jun-26
Sell* 33 807.50p Automatic Execution
 16:16:41 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:16:39 - 19-Jun-26
Buy* 1 808.00p SI Trade
 16:16:26 - 19-Jun-26
Unknown* 0 807.50p SI Trade
 16:16:26 - 19-Jun-26
Sell* 1 807.50p SI Trade
 16:16:01 - 19-Jun-26
Unknown* 0 807.50p SI Trade
 16:15:58 - 19-Jun-26
Sell* 2 807.50p SI Trade
 16:15:58 - 19-Jun-26
Sell* 530 807.50p Automatic Execution
 16:15:23 - 19-Jun-26
Sell* 557 807.50p Automatic Execution
 16:15:23 - 19-Jun-26
Sell* 557 807.50p Automatic Execution
 16:15:23 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:15:13 - 19-Jun-26
Sell* 1 807.50p Automatic Execution
 16:15:13 - 19-Jun-26
Sell* 569 807.50p Automatic Execution
 16:15:10 - 19-Jun-26
Sell* 591 807.50p Automatic Execution
 16:15:10 - 19-Jun-26
Sell* 500 807.50p Automatic Execution
 16:15:10 - 19-Jun-26
Sell* 540 807.50p Automatic Execution
 16:15:10 - 19-Jun-26
Unknown* 10 808.00p SI Trade
 16:14:54 - 19-Jun-26
Sell* 4,000 808.00p Automatic Execution
 16:14:54 - 19-Jun-26
Sell* 554 808.00p Automatic Execution
 16:14:54 - 19-Jun-26
Sell* 940 808.00p Automatic Execution
 16:14:54 - 19-Jun-26
Sell* 897 808.00p Automatic Execution
 16:14:54 - 19-Jun-26
Sell* 268 808.00p Automatic Execution
 16:14:54 - 19-Jun-26
Sell* 493 808.00p Automatic Execution
 16:14:54 - 19-Jun-26
Sell* 476 808.00p Automatic Execution
 16:14:54 - 19-Jun-26
Sell* 688 808.00p Automatic Execution
 16:14:54 - 19-Jun-26
Sell* 487 808.00p Automatic Execution
 16:14:54 - 19-Jun-26
Sell* 3,400 808.20p Ordinary
 16:14:54 - 19-Jun-26
Unknown* 0 809.00p SI Trade
 16:14:35 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:13:58 - 19-Jun-26
Unknown* 0 808.50p SI Trade
 16:13:57 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:13:44 - 19-Jun-26
Unknown* 0 809.00p SI Trade
 16:13:31 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:13:07 - 19-Jun-26
Sell* 1 808.00p SI Trade
 16:12:17 - 19-Jun-26
Unknown* 0 809.00p OTC Trade
 16:11:13 - 19-Jun-26
Unknown* 0 809.00p OTC Trade
 16:11:12 - 19-Jun-26
Unknown* 0 809.00p OTC Trade
 16:11:12 - 19-Jun-26
Unknown* 0 809.00p OTC Trade
 16:11:12 - 19-Jun-26
Unknown* 0 809.00p OTC Trade
 16:11:12 - 19-Jun-26
Unknown* 0 809.00p OTC Trade
 16:11:12 - 19-Jun-26
Unknown* 0 809.00p OTC Trade
 16:11:12 - 19-Jun-26
Unknown* 0 809.00p OTC Trade
 16:11:12 - 19-Jun-26
Unknown* 0 809.00p OTC Trade
 16:11:12 - 19-Jun-26
Buy* 15 808.50p SI Trade
 16:11:11 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:11:08 - 19-Jun-26
Sell* 3 808.00p SI Trade
 16:10:43 - 19-Jun-26
Unknown* 0 808.50p SI Trade
 16:10:00 - 19-Jun-26
Sell* 11 807.50p SI Trade
 16:09:40 - 19-Jun-26
Buy* 2 808.50p SI Trade
 16:09:40 - 19-Jun-26
Sell* 100 807.83p Negotiated Trade
 16:09:10 - 19-Jun-26
Unknown* 0 807.50p SI Trade
 16:09:09 - 19-Jun-26
Sell* 3 807.50p SI Trade
 16:08:58 - 19-Jun-26
Buy* 1,063 808.289p Suspected BUY Trade
 16:08:38 - 19-Jun-26
Sell* 368 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 299 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 499 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 156 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 543 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 515 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 501 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 530 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 359 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 588 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Sell* 552 808.00p Automatic Execution
 16:08:37 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:08:08 - 19-Jun-26
Unknown* 0 809.00p SI Trade
 16:07:17 - 19-Jun-26
Buy* 1,000 808.60p Ordinary
 16:07:15 - 19-Jun-26
Unknown* 0 809.00p SI Trade
 16:07:15 - 19-Jun-26
Buy* 554 808.50p Automatic Execution
 16:06:34 - 19-Jun-26
Buy* 778 808.50p Automatic Execution
 16:06:34 - 19-Jun-26
Buy* 400 808.50p Automatic Execution
 16:06:34 - 19-Jun-26
Buy* 3 809.00p SI Trade
 16:06:32 - 19-Jun-26
Buy* 573 808.2812p Ordinary
 16:06:22 - 19-Jun-26
Buy* 1 808.50p SI Trade
 16:06:09 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:05:33 - 19-Jun-26
Sell* 620 808.25p Ordinary
 16:04:43 - 19-Jun-26
Buy* 505 808.50p Automatic Execution
 16:04:08 - 19-Jun-26
Buy* 561 808.50p Automatic Execution
 16:04:08 - 19-Jun-26
Unknown* 0 808.00p SI Trade
 16:03:54 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change0.00