Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 916.25p OTC Trade
 17:12:13 - 10-Sep-26
Sell* 765 923.2373p Ordinary
 16:47:20 - 10-Sep-26
Sell* 61 918.00p Ordinary
 16:47:20 - 10-Sep-26
Sell* 2,070 911.00p SI Trade
 16:35:10 - 10-Sep-26
Unknown* 614,047 911.00p Uncrossing Trade
 16:35:10 - 10-Sep-26
Unknown* 0 913.00p SI Trade
 16:29:59 - 10-Sep-26
Buy* 1 913.50p SI Trade
 16:29:55 - 10-Sep-26
Buy* 1 913.50p SI Trade
 16:29:49 - 10-Sep-26
Unknown* 0 913.00p SI Trade
 16:29:36 - 10-Sep-26
Buy* 92 913.50p Automatic Execution
 16:29:26 - 10-Sep-26
Buy* 474 913.50p Automatic Execution
 16:29:26 - 10-Sep-26
Buy* 520 913.50p Automatic Execution
 16:29:26 - 10-Sep-26
Sell* 53 913.00p Automatic Execution
 16:29:25 - 10-Sep-26
Sell* 17 913.00p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 17 913.50p Automatic Execution
 16:29:10 - 10-Sep-26
Sell* 56 913.00p Automatic Execution
 16:29:10 - 10-Sep-26
Sell* 13 913.00p Automatic Execution
 16:29:08 - 10-Sep-26
Buy* 1,088 913.34p Ordinary
 16:29:06 - 10-Sep-26
Sell* 23 913.00p SI Trade
 16:29:02 - 10-Sep-26
Buy* 23 913.50p SI Trade
 16:29:01 - 10-Sep-26
Buy* 543 913.50p Ordinary
 16:29:00 - 10-Sep-26
Sell* 6 913.00p Automatic Execution
 16:29:00 - 10-Sep-26
Sell* 68 913.00p Automatic Execution
 16:28:59 - 10-Sep-26
Buy* 5 913.50p SI Trade
 16:28:45 - 10-Sep-26
Buy* 15 913.50p Automatic Execution
 16:28:37 - 10-Sep-26
Unknown* 0 913.50p SI Trade
 16:28:36 - 10-Sep-26
Unknown* 0 913.50p SI Trade
 16:28:23 - 10-Sep-26
Unknown* 0 913.00p OTC Trade
 16:28:22 - 10-Sep-26
Unknown* 0 913.00p OTC Trade
 16:28:22 - 10-Sep-26
Unknown* 0 913.00p OTC Trade
 16:28:22 - 10-Sep-26
Unknown* 0 913.00p OTC Trade
 16:28:22 - 10-Sep-26
Unknown* 0 913.00p OTC Trade
 16:28:22 - 10-Sep-26
Sell* 21 913.00p Automatic Execution
 16:28:05 - 10-Sep-26
Sell* 39 913.00p Automatic Execution
 16:28:03 - 10-Sep-26
Sell* 17 913.00p SI Trade
 16:27:56 - 10-Sep-26
Buy* 2 913.50p SI Trade
 16:27:56 - 10-Sep-26
Buy* 1 913.50p SI Trade
 16:27:56 - 10-Sep-26
Buy* 13 913.50p Automatic Execution
 16:27:56 - 10-Sep-26
Buy* 4 913.50p Automatic Execution
 16:27:56 - 10-Sep-26
Buy* 1 913.50p SI Trade
 16:27:51 - 10-Sep-26
Buy* 43 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 390 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 6 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 1 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 62 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 1 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 19 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 27 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 9 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 43 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 4 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 1 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 519 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 450 913.50p Automatic Execution
 16:27:51 - 10-Sep-26
Unknown* 0 913.50p SI Trade
 16:27:47 - 10-Sep-26
Buy* 13 914.00p Automatic Execution
 16:27:20 - 10-Sep-26
Buy* 1 914.00p SI Trade
 16:27:08 - 10-Sep-26
Sell* 5 913.00p SI Trade
 16:27:08 - 10-Sep-26
Buy* 600 913.50p Automatic Execution
 16:26:45 - 10-Sep-26
Sell* 238 913.50p Automatic Execution
 16:26:45 - 10-Sep-26
Sell* 165 913.50p Automatic Execution
 16:26:45 - 10-Sep-26
Sell* 54 913.50p Automatic Execution
 16:26:45 - 10-Sep-26
Unknown* 0 914.00p SI Trade
 16:26:33 - 10-Sep-26
Buy* 19 914.00p Automatic Execution
 16:26:33 - 10-Sep-26
Sell* 492 913.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 806 913.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 625 913.50p Automatic Execution
 16:25:36 - 10-Sep-26
Buy* 1 914.00p SI Trade
 16:25:31 - 10-Sep-26
Buy* 109 913.84p Ordinary
 16:24:45 - 10-Sep-26
Buy* 693 913.50p Automatic Execution
 16:24:10 - 10-Sep-26
Buy* 367 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Buy* 16 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Buy* 9 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Buy* 43 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Buy* 27 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Buy* 3 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Buy* 18 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Buy* 7 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Buy* 56 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Buy* 418 913.50p Automatic Execution
 16:24:08 - 10-Sep-26
Unknown* 492,000 927.00p OTC Trade
 16:24:04 - 10-Sep-26
Buy* 2 913.50p Automatic Execution
 16:24:03 - 10-Sep-26
Sell* 1 913.00p SI Trade
 16:24:01 - 10-Sep-26
Buy* 300 913.34p Ordinary
 16:23:54 - 10-Sep-26
Sell* 74 913.00p Automatic Execution
 16:23:50 - 10-Sep-26
Sell* 5 913.00p SI Trade
 16:23:49 - 10-Sep-26
Sell* 10 913.00p Automatic Execution
 16:23:49 - 10-Sep-26
Unknown* 0 913.50p OTC Trade
 16:23:35 - 10-Sep-26
Unknown* 0 913.50p OTC Trade
 16:23:35 - 10-Sep-26
Unknown* 0 913.50p OTC Trade
 16:23:35 - 10-Sep-26
Buy* 150 913.50p SI Trade
 16:23:20 - 10-Sep-26
Buy* 7 913.50p Automatic Execution
 16:23:14 - 10-Sep-26
Buy* 12 913.50p Automatic Execution
 16:23:14 - 10-Sep-26
Buy* 106 913.50p Automatic Execution
 16:23:13 - 10-Sep-26
Unknown* 492,000 927.00p OTC Trade
 16:23:02 - 10-Sep-26
Buy* 5 913.50p SI Trade
 16:22:59 - 10-Sep-26
Buy* 762 913.34p Ordinary
 16:22:50 - 10-Sep-26
Buy* 6 913.00p Automatic Execution
 16:22:40 - 10-Sep-26
Buy* 26 913.00p Automatic Execution
 16:22:40 - 10-Sep-26
Buy* 150 913.00p Automatic Execution
 16:22:40 - 10-Sep-26
Buy* 302 913.00p Automatic Execution
 16:22:40 - 10-Sep-26
Buy* 583 913.00p Automatic Execution
 16:22:40 - 10-Sep-26
Buy* 21 912.899p Suspected BUY Trade
 16:22:33 - 10-Sep-26
Buy* 12 913.00p Automatic Execution
 16:22:32 - 10-Sep-26
Buy* 7 913.00p Automatic Execution
 16:22:31 - 10-Sep-26
Buy* 8 913.00p Automatic Execution
 16:22:31 - 10-Sep-26
Buy* 108 912.84p Ordinary
 16:22:30 - 10-Sep-26
Unknown* 0 913.00p SI Trade
 16:22:15 - 10-Sep-26
Buy* 1 913.00p SI Trade
 16:22:15 - 10-Sep-26
Buy* 231 912.84p Ordinary
 16:22:00 - 10-Sep-26
Buy* 1 913.00p SI Trade
 16:21:30 - 10-Sep-26
Sell* 100 912.35p Ordinary
 16:21:28 - 10-Sep-26
Buy* 1 913.00p SI Trade
 16:21:23 - 10-Sep-26
Buy* 7 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 9 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 27 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 43 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 493 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 470 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 339 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 426 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 47 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 2,595 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 471 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 484 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 194 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 1,006 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 1,108 912.50p Automatic Execution
 16:21:23 - 10-Sep-26
Buy* 15 912.50p SI Trade
 16:21:18 - 10-Sep-26
Sell* 45 912.00p Automatic Execution
 16:21:13 - 10-Sep-26
Buy* 9 912.50p Automatic Execution
 16:21:08 - 10-Sep-26
Sell* 218 912.50p Automatic Execution
 16:21:08 - 10-Sep-26
Sell* 319 912.50p Automatic Execution
 16:21:08 - 10-Sep-26
Buy* 700 912.84p Ordinary
 16:20:51 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:20:51 - 10-Sep-26
Sell* 6 912.50p SI Trade
 16:20:51 - 10-Sep-26
Buy* 2 913.00p SI Trade
 16:20:24 - 10-Sep-26
Sell* 32 912.50p Automatic Execution
 16:20:00 - 10-Sep-26
Sell* 44 912.50p Automatic Execution
 16:20:00 - 10-Sep-26
Sell* 28 912.50p Automatic Execution
 16:20:00 - 10-Sep-26
Unknown* 0 913.00p SI Trade
 16:19:40 - 10-Sep-26
Sell* 3 912.00p SI Trade
 16:19:40 - 10-Sep-26
Buy* 2 913.00p SI Trade
 16:19:26 - 10-Sep-26
Sell* 125 912.50p Automatic Execution
 16:18:44 - 10-Sep-26
Sell* 215 912.50p Automatic Execution
 16:18:44 - 10-Sep-26
Sell* 104 912.50p Automatic Execution
 16:18:44 - 10-Sep-26
Sell* 63 912.50p Automatic Execution
 16:18:44 - 10-Sep-26
Buy* 1,000 912.84p Ordinary
 16:18:26 - 10-Sep-26
Unknown* 311 913.00p OTC Trade
 16:18:15 - 10-Sep-26
Unknown* 0 913.00p SI Trade
 16:17:57 - 10-Sep-26
Unknown* 0 913.00p SI Trade
 16:17:45 - 10-Sep-26
Sell* 44 912.50p SI Trade
 16:17:45 - 10-Sep-26
Buy* 2 913.00p SI Trade
 16:17:45 - 10-Sep-26
Buy* 576 912.50p Automatic Execution
 16:17:03 - 10-Sep-26
Buy* 1,041 912.50p Automatic Execution
 16:17:03 - 10-Sep-26
Buy* 425 912.50p Automatic Execution
 16:16:45 - 10-Sep-26
Buy* 13 912.50p Automatic Execution
 16:16:39 - 10-Sep-26
Buy* 601 912.50p SI Trade
 16:16:17 - 10-Sep-26
Sell* 58 912.50p Automatic Execution
 16:16:13 - 10-Sep-26
Sell* 216 912.50p Automatic Execution
 16:16:13 - 10-Sep-26
Sell* 56 912.50p Automatic Execution
 16:16:06 - 10-Sep-26
Buy* 100 912.84p Ordinary
 16:16:03 - 10-Sep-26
Buy* 108 913.00p SI Trade
 16:16:02 - 10-Sep-26
Unknown* 0 913.00p SI Trade
 16:15:59 - 10-Sep-26
Buy* 64 913.00p Automatic Execution
 16:15:57 - 10-Sep-26
Buy* 257 913.00p Automatic Execution
 16:15:57 - 10-Sep-26
Buy* 275 912.50p Automatic Execution
 16:15:44 - 10-Sep-26
Buy* 495 912.50p Automatic Execution
 16:15:44 - 10-Sep-26
Buy* 9 912.50p Automatic Execution
 16:15:44 - 10-Sep-26
Buy* 43 912.50p Automatic Execution
 16:15:44 - 10-Sep-26
Buy* 27 912.50p Automatic Execution
 16:15:44 - 10-Sep-26
Buy* 4 912.50p Automatic Execution
 16:15:44 - 10-Sep-26
Buy* 18 912.50p Automatic Execution
 16:15:44 - 10-Sep-26
Buy* 6 912.50p Automatic Execution
 16:15:44 - 10-Sep-26
Buy* 282 912.50p Automatic Execution
 16:15:44 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:15:38 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:15:28 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:15:21 - 10-Sep-26
Buy* 331 912.50p SI Trade
 16:15:17 - 10-Sep-26
Unknown* 0 912.00p SI Trade
 16:15:15 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:15:15 - 10-Sep-26
Buy* 8 912.50p Automatic Execution
 16:15:15 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:15:11 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:15:07 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:15:05 - 10-Sep-26
Buy* 871 912.34p Ordinary
 16:14:45 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:14:43 - 10-Sep-26
Buy* 1 912.50p SI Trade
 16:14:43 - 10-Sep-26
Unknown* 0 912.50p SI Trade
 16:14:22 - 10-Sep-26
Buy* 179 912.50p Automatic Execution
 16:14:04 - 10-Sep-26
Buy* 289 912.50p Automatic Execution
 16:14:04 - 10-Sep-26
Buy* 267 912.50p Automatic Execution
 16:14:04 - 10-Sep-26
Buy* 83 912.34p Ordinary
 16:14:02 - 10-Sep-26
Buy* 327 912.34p Ordinary
 16:14:00 - 10-Sep-26
Buy* 10 912.50p SI Trade
 16:13:57 - 10-Sep-26
Buy* 400 912.34p Ordinary
 16:13:50 - 10-Sep-26
Buy* 1 912.50p SI Trade
 16:13:40 - 10-Sep-26
Buy* 250 912.50p Automatic Execution
 16:13:31 - 10-Sep-26
Buy* 259 912.50p Automatic Execution
 16:13:31 - 10-Sep-26
Buy* 175 912.50p Automatic Execution
 16:13:25 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14