Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,430,837 884.50p Uncrossing Trade
 16:35:18 - 30-Sep-26
Buy* 268 885.00p Automatic Execution
 16:29:54 - 30-Sep-26
Buy* 3 885.50p SI Trade
 16:29:50 - 30-Sep-26
Buy* 337 885.00p Automatic Execution
 16:29:48 - 30-Sep-26
Buy* 3 885.00p Automatic Execution
 16:29:48 - 30-Sep-26
Buy* 1 885.00p Automatic Execution
 16:29:48 - 30-Sep-26
Buy* 253 885.00p Automatic Execution
 16:29:47 - 30-Sep-26
Buy* 1,528 885.00p Automatic Execution
 16:29:47 - 30-Sep-26
Sell* 100 884.50p Automatic Execution
 16:29:45 - 30-Sep-26
Sell* 600 885.00p Automatic Execution
 16:29:31 - 30-Sep-26
Buy* 1,347 885.00p Automatic Execution
 16:29:31 - 30-Sep-26
Buy* 4 885.00p Automatic Execution
 16:29:31 - 30-Sep-26
Buy* 280 885.00p Automatic Execution
 16:29:20 - 30-Sep-26
Unknown* 0 885.00p SI Trade
 16:29:06 - 30-Sep-26
Buy* 100 885.00p SI Trade
 16:29:04 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:29:04 - 30-Sep-26
Sell* 482 885.00p Automatic Execution
 16:29:04 - 30-Sep-26
Sell* 369 885.00p Automatic Execution
 16:29:04 - 30-Sep-26
Sell* 476 885.00p Automatic Execution
 16:29:04 - 30-Sep-26
Sell* 480 885.00p Automatic Execution
 16:29:04 - 30-Sep-26
Sell* 7 885.00p Automatic Execution
 16:29:00 - 30-Sep-26
Buy* 340 885.258p SI Trade
 16:28:59 - 30-Sep-26
Unknown* 0 886.00p SI Trade
 16:28:39 - 30-Sep-26
Sell* 659 885.50p Automatic Execution
 16:28:39 - 30-Sep-26
Sell* 210 885.50p Automatic Execution
 16:28:39 - 30-Sep-26
Sell* 63 885.50p Automatic Execution
 16:28:39 - 30-Sep-26
Sell* 1,129 885.663p Negotiated Trade
 16:28:34 - 30-Sep-26
Buy* 138 886.00p Automatic Execution
 16:28:24 - 30-Sep-26
Buy* 8 886.00p SI Trade
 16:28:24 - 30-Sep-26
Sell* 244 885.50p Automatic Execution
 16:28:24 - 30-Sep-26
Sell* 705 885.50p Automatic Execution
 16:28:24 - 30-Sep-26
Sell* 471 885.50p Automatic Execution
 16:28:24 - 30-Sep-26
Sell* 489 885.50p Automatic Execution
 16:28:24 - 30-Sep-26
Sell* 500 885.50p Automatic Execution
 16:28:24 - 30-Sep-26
Sell* 756 885.50p Automatic Execution
 16:28:24 - 30-Sep-26
Sell* 34 886.00p Automatic Execution
 16:28:21 - 30-Sep-26
Sell* 51 886.00p Automatic Execution
 16:28:21 - 30-Sep-26
Sell* 50 886.00p Automatic Execution
 16:28:21 - 30-Sep-26
Sell* 476 886.00p Automatic Execution
 16:28:21 - 30-Sep-26
Sell* 811 886.00p Automatic Execution
 16:28:21 - 30-Sep-26
Sell* 417 886.00p Automatic Execution
 16:28:21 - 30-Sep-26
Sell* 566 886.00p Automatic Execution
 16:28:21 - 30-Sep-26
Buy* 225 886.257p Suspected BUY Trade
 16:28:19 - 30-Sep-26
Sell* 897 886.188p Negotiated Trade
 16:28:03 - 30-Sep-26
Unknown* 0 886.50p SI Trade
 16:28:03 - 30-Sep-26
Sell* 508 886.00p Automatic Execution
 16:28:02 - 30-Sep-26
Buy* 57 886.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 107 886.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 64 886.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 150 886.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 144 886.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 1,180 886.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 846 886.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 205 886.00p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 850 886.00p Automatic Execution
 16:28:01 - 30-Sep-26
Buy* 1 886.50p SI Trade
 16:27:48 - 30-Sep-26
Buy* 485 886.50p Automatic Execution
 16:27:32 - 30-Sep-26
Buy* 11 886.00p Automatic Execution
 16:27:32 - 30-Sep-26
Sell* 17 885.704p Negotiated Trade
 16:26:50 - 30-Sep-26
Buy* 160 886.00p Automatic Execution
 16:26:31 - 30-Sep-26
Buy* 222 886.00p Automatic Execution
 16:26:31 - 30-Sep-26
Sell* 493 885.625p Ordinary
 16:26:26 - 30-Sep-26
Buy* 117 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Buy* 140 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Sell* 1,408 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Sell* 190 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Buy* 286 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Buy* 513 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Buy* 83 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Buy* 219 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Buy* 174 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Buy* 739 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Buy* 863 885.50p Automatic Execution
 16:26:14 - 30-Sep-26
Sell* 317 885.00p SI Trade
 16:26:05 - 30-Sep-26
Sell* 126 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 201 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 270 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 526 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 364 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 448 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 120 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 71 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 857 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 481 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 1,043 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 103 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Sell* 141 885.00p Automatic Execution
 16:25:49 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:25:49 - 30-Sep-26
Sell* 5,238 885.1993p Ordinary
 16:25:44 - 30-Sep-26
Sell* 5 885.00p SI Trade
 16:25:41 - 30-Sep-26
Buy* 12 885.50p Automatic Execution
 16:25:20 - 30-Sep-26
Buy* 209 885.50p Automatic Execution
 16:25:17 - 30-Sep-26
Buy* 347 885.50p Automatic Execution
 16:25:17 - 30-Sep-26
Buy* 367 885.50p Automatic Execution
 16:25:17 - 30-Sep-26
Buy* 150 885.50p Automatic Execution
 16:25:17 - 30-Sep-26
Buy* 898 885.264p SI Trade
 16:25:00 - 30-Sep-26
Buy* 1 885.50p SI Trade
 16:24:57 - 30-Sep-26
Sell* 55 885.232p Negotiated Trade
 16:24:49 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:24:48 - 30-Sep-26
Sell* 4 885.223p SI Trade
 16:24:27 - 30-Sep-26
Buy* 6 885.50p SI Trade
 16:24:22 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:24:22 - 30-Sep-26
Buy* 142 885.50p SI Trade
 16:23:31 - 30-Sep-26
Sell* 22 885.00p Automatic Execution
 16:23:31 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:22:39 - 30-Sep-26
Sell* 7 885.00p SI Trade
 16:22:23 - 30-Sep-26
Sell* 282 885.244p SI Trade
 16:22:16 - 30-Sep-26
Buy* 53 885.00p Automatic Execution
 16:22:03 - 30-Sep-26
Buy* 11 885.00p Automatic Execution
 16:22:03 - 30-Sep-26
Buy* 1,401 885.00p Automatic Execution
 16:22:03 - 30-Sep-26
Unknown* 0 884.50p SI Trade
 16:21:45 - 30-Sep-26
Sell* 153 885.00p Automatic Execution
 16:21:36 - 30-Sep-26
Sell* 786 885.00p Automatic Execution
 16:21:36 - 30-Sep-26
Buy* 1 885.50p SI Trade
 16:21:34 - 30-Sep-26
Buy* 1 885.50p SI Trade
 16:21:27 - 30-Sep-26
Buy* 448 885.375p Ordinary
 16:21:14 - 30-Sep-26
Sell* 287 885.00p Automatic Execution
 16:21:07 - 30-Sep-26
Sell* 783 885.00p Automatic Execution
 16:21:07 - 30-Sep-26
Buy* 4 886.00p SI Trade
 16:21:01 - 30-Sep-26
Sell* 64 885.50p Automatic Execution
 16:21:01 - 30-Sep-26
Sell* 248 885.50p Automatic Execution
 16:21:01 - 30-Sep-26
Sell* 161 885.50p Automatic Execution
 16:21:01 - 30-Sep-26
Sell* 331 885.50p Automatic Execution
 16:21:01 - 30-Sep-26
Sell* 250 885.50p Automatic Execution
 16:21:01 - 30-Sep-26
Sell* 124 885.50p Automatic Execution
 16:21:01 - 30-Sep-26
Sell* 37 885.50p Automatic Execution
 16:21:01 - 30-Sep-26
Sell* 1 885.50p Automatic Execution
 16:21:01 - 30-Sep-26
Sell* 1,000 885.6616p Ordinary
 16:20:49 - 30-Sep-26
Sell* 31 885.50p Automatic Execution
 16:20:40 - 30-Sep-26
Sell* 5 885.50p SI Trade
 16:20:32 - 30-Sep-26
Unknown* 0 886.00p SI Trade
 16:20:26 - 30-Sep-26
Sell* 290 885.625p Ordinary
 16:19:47 - 30-Sep-26
Unknown* 0 886.00p SI Trade
 16:19:20 - 30-Sep-26
Unknown* 0 886.00p SI Trade
 16:19:10 - 30-Sep-26
Unknown* 0 886.00p SI Trade
 16:19:10 - 30-Sep-26
Unknown* 0 886.00p SI Trade
 16:18:54 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:18:16 - 30-Sep-26
Buy* 87 886.00p Automatic Execution
 16:17:38 - 30-Sep-26
Sell* 330 886.00p Automatic Execution
 16:17:38 - 30-Sep-26
Sell* 158 886.00p Automatic Execution
 16:17:38 - 30-Sep-26
Sell* 501 886.00p Automatic Execution
 16:17:38 - 30-Sep-26
Sell* 825 886.00p Automatic Execution
 16:17:38 - 30-Sep-26
Unknown* 0 886.50p SI Trade
 16:17:22 - 30-Sep-26
Sell* 13 885.50p SI Trade
 16:17:06 - 30-Sep-26
Sell* 472 886.00p Automatic Execution
 16:16:51 - 30-Sep-26
Sell* 301 886.00p Automatic Execution
 16:16:51 - 30-Sep-26
Sell* 295 886.00p Automatic Execution
 16:16:51 - 30-Sep-26
Sell* 1,172 886.00p Automatic Execution
 16:16:51 - 30-Sep-26
Sell* 485 886.00p Automatic Execution
 16:16:51 - 30-Sep-26
Buy* 11 886.50p SI Trade
 16:16:50 - 30-Sep-26
Unknown* 0 886.00p SI Trade
 16:16:45 - 30-Sep-26
Unknown* 0 886.50p SI Trade
 16:16:13 - 30-Sep-26
Sell* 26 886.00p SI Trade
 16:16:09 - 30-Sep-26
Buy* 338 886.00p Automatic Execution
 16:15:57 - 30-Sep-26
Buy* 485 886.00p Automatic Execution
 16:15:57 - 30-Sep-26
Buy* 16 886.00p SI Trade
 16:15:50 - 30-Sep-26
Sell* 1,043 885.50p Automatic Execution
 16:15:47 - 30-Sep-26
Buy* 11 885.50p Automatic Execution
 16:15:46 - 30-Sep-26
Unknown* 0 885.00p SI Trade
 16:15:29 - 30-Sep-26
Buy* 1 886.00p SI Trade
 16:15:11 - 30-Sep-26
Buy* 2 885.50p SI Trade
 16:14:41 - 30-Sep-26
Buy* 2 885.50p SI Trade
 16:14:31 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:14:24 - 30-Sep-26
Sell* 555 885.25p Ordinary
 16:14:17 - 30-Sep-26
Sell* 1,425 885.00p SI Trade
 16:14:17 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:13:55 - 30-Sep-26
Buy* 5 885.50p SI Trade
 16:13:36 - 30-Sep-26
Sell* 172 885.00p Automatic Execution
 16:13:34 - 30-Sep-26
Sell* 107 885.00p Automatic Execution
 16:13:34 - 30-Sep-26
Sell* 270 885.00p Automatic Execution
 16:13:34 - 30-Sep-26
Sell* 1,000 885.00p Automatic Execution
 16:13:34 - 30-Sep-26
Unknown* 0 886.00p SI Trade
 16:13:27 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:13:11 - 30-Sep-26
Buy* 1,408 885.50p Automatic Execution
 16:13:11 - 30-Sep-26
Buy* 307 885.50p Automatic Execution
 16:13:11 - 30-Sep-26
Buy* 11 885.00p Automatic Execution
 16:13:02 - 30-Sep-26
Buy* 26 885.00p Automatic Execution
 16:13:02 - 30-Sep-26
Buy* 285 885.00p Automatic Execution
 16:13:02 - 30-Sep-26
Sell* 320 884.50p Automatic Execution
 16:12:50 - 30-Sep-26
Sell* 476 884.50p Automatic Execution
 16:12:50 - 30-Sep-26
Sell* 1 884.50p SI Trade
 16:12:48 - 30-Sep-26
Buy* 2 885.00p SI Trade
 16:12:48 - 30-Sep-26
Sell* 28 885.00p Automatic Execution
 16:12:47 - 30-Sep-26
Sell* 172 885.00p Automatic Execution
 16:12:47 - 30-Sep-26
Unknown* 0 885.00p OTC Trade
 16:12:43 - 30-Sep-26
Unknown* 0 885.00p OTC Trade
 16:12:42 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:12:40 - 30-Sep-26
Buy* 4 885.50p SI Trade
 16:12:32 - 30-Sep-26
Sell* 1 885.00p SI Trade
 16:12:05 - 30-Sep-26
Unknown* 0 885.50p SI Trade
 16:12:05 - 30-Sep-26
Buy* 2 886.00p SI Trade
 16:11:51 - 30-Sep-26
Sell* 64 885.50p Automatic Execution
 16:11:51 - 30-Sep-26
Unknown* 0 886.50p SI Trade
 16:11:35 - 30-Sep-26
Buy* 6 886.00p SI Trade
 16:11:14 - 30-Sep-26
Unknown* 0 886.00p SI Trade
 16:10:40 - 30-Sep-26
Buy* 1 886.00p SI Trade
 16:10:40 - 30-Sep-26
Buy* 1 886.00p SI Trade
 16:10:37 - 30-Sep-26
Sell* 5 885.00p SI Trade
 16:10:17 - 30-Sep-26
Buy* 280 885.685p SI Trade
 16:10:14 - 30-Sep-26
Buy* 1 886.00p SI Trade
 16:10:13 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71