| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,755 | 743.3393p | Ordinary |
16:49:46 - 12-May-26 |
| Sell* | 11,932 | 742.00p | SI Trade |
16:35:02 - 12-May-26 |
| Sell* | 1,345,402 | 742.00p | Uncrossing Trade |
16:35:02 - 12-May-26 |
| Buy* | 205 | 743.50p | Automatic Execution |
16:29:38 - 12-May-26 |
| Buy* | 188 | 743.50p | Automatic Execution |
16:29:38 - 12-May-26 |
| Buy* | 203 | 743.50p | Automatic Execution |
16:29:38 - 12-May-26 |
| Buy* | 192 | 743.50p | Automatic Execution |
16:29:38 - 12-May-26 |
| Unknown* | 0 | 744.00p | SI Trade |
16:29:24 - 12-May-26 |
| Sell* | 60 | 743.50p | Automatic Execution |
16:29:22 - 12-May-26 |
| Sell* | 540 | 743.50p | Automatic Execution |
16:29:22 - 12-May-26 |
| Sell* | 946 | 743.50p | Automatic Execution |
16:29:22 - 12-May-26 |
| Buy* | 280 | 743.50p | Automatic Execution |
16:29:22 - 12-May-26 |
| Buy* | 472 | 743.50p | Automatic Execution |
16:29:22 - 12-May-26 |
| Buy* | 647 | 743.50p | Automatic Execution |
16:29:22 - 12-May-26 |
| Buy* | 1 | 743.50p | Automatic Execution |
16:29:22 - 12-May-26 |
| Buy* | 442 | 743.50p | Automatic Execution |
16:29:22 - 12-May-26 |
| Sell* | 39 | 743.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 1 | 743.00p | SI Trade |
16:28:50 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:28:39 - 12-May-26 |
| Buy* | 909 | 743.788p | Suspected BUY Trade |
16:28:24 - 12-May-26 |
| Buy* | 30 | 743.50p | SI Trade |
16:28:18 - 12-May-26 |
| Buy* | 16 | 744.00p | SI Trade |
16:28:16 - 12-May-26 |
| Buy* | 62 | 743.50p | Automatic Execution |
16:28:16 - 12-May-26 |
| Sell* | 496 | 743.50p | Automatic Execution |
16:28:16 - 12-May-26 |
| Sell* | 304 | 743.50p | Automatic Execution |
16:28:16 - 12-May-26 |
| Sell* | 750 | 743.50p | Automatic Execution |
16:28:16 - 12-May-26 |
| Sell* | 207 | 743.50p | Automatic Execution |
16:28:16 - 12-May-26 |
| Sell* | 275 | 743.50p | Automatic Execution |
16:28:16 - 12-May-26 |
| Sell* | 113 | 743.50p | Automatic Execution |
16:28:16 - 12-May-26 |
| Sell* | 39 | 743.50p | SI Trade |
16:27:42 - 12-May-26 |
| Buy* | 190 | 744.00p | SI Trade |
16:27:02 - 12-May-26 |
| Sell* | 4 | 743.50p | SI Trade |
16:27:00 - 12-May-26 |
| Buy* | 1 | 744.00p | SI Trade |
16:26:53 - 12-May-26 |
| Buy* | 102 | 744.00p | Automatic Execution |
16:26:39 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:26:29 - 12-May-26 |
| Unknown* | 1,163 | 743.75p | SI Trade |
16:26:17 - 12-May-26 |
| Sell* | 1,018 | 743.50p | Automatic Execution |
16:26:17 - 12-May-26 |
| Buy* | 360 | 743.50p | Automatic Execution |
16:26:17 - 12-May-26 |
| Buy* | 16 | 743.50p | Automatic Execution |
16:26:17 - 12-May-26 |
| Buy* | 360 | 743.50p | Automatic Execution |
16:26:17 - 12-May-26 |
| Buy* | 376 | 743.50p | Automatic Execution |
16:26:17 - 12-May-26 |
| Buy* | 480 | 743.50p | Automatic Execution |
16:26:17 - 12-May-26 |
| Buy* | 265 | 743.50p | Automatic Execution |
16:26:17 - 12-May-26 |
| Buy* | 295 | 743.50p | Automatic Execution |
16:26:17 - 12-May-26 |
| Buy* | 30 | 743.50p | Automatic Execution |
16:25:56 - 12-May-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:25:48 - 12-May-26 |
| Sell* | 128 | 743.00p | SI Trade |
16:25:45 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:25:44 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:25:08 - 12-May-26 |
| Buy* | 3 | 743.50p | SI Trade |
16:24:52 - 12-May-26 |
| Sell* | 16 | 743.00p | SI Trade |
16:24:47 - 12-May-26 |
| Buy* | 1 | 743.50p | SI Trade |
16:24:23 - 12-May-26 |
| Sell* | 1 | 743.00p | SI Trade |
16:24:23 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:24:23 - 12-May-26 |
| Buy* | 1,725 | 743.35p | Ordinary |
16:23:35 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:22:50 - 12-May-26 |
| Sell* | 1 | 743.00p | SI Trade |
16:22:50 - 12-May-26 |
| Unknown* | 1 | 743.00p | OTC Trade |
16:22:45 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:22:44 - 12-May-26 |
| Sell* | 1 | 743.00p | SI Trade |
16:22:44 - 12-May-26 |
| Sell* | 6 | 743.00p | SI Trade |
16:22:28 - 12-May-26 |
| Sell* | 836 | 743.50p | Automatic Execution |
16:22:28 - 12-May-26 |
| Unknown* | 78 | 743.50p | SI Trade |
16:22:12 - 12-May-26 |
| Unknown* | 59 | 743.50p | SI Trade |
16:22:11 - 12-May-26 |
| Buy* | 740 | 743.50p | Automatic Execution |
16:22:11 - 12-May-26 |
| Buy* | 12 | 743.50p | Automatic Execution |
16:22:11 - 12-May-26 |
| Buy* | 12 | 743.50p | Automatic Execution |
16:22:11 - 12-May-26 |
| Buy* | 166 | 743.50p | Automatic Execution |
16:22:11 - 12-May-26 |
| Buy* | 6 | 743.50p | Automatic Execution |
16:22:11 - 12-May-26 |
| Buy* | 107 | 743.50p | Automatic Execution |
16:22:11 - 12-May-26 |
| Buy* | 326 | 743.50p | Automatic Execution |
16:22:11 - 12-May-26 |
| Buy* | 54 | 743.50p | Automatic Execution |
16:22:11 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:22:03 - 12-May-26 |
| Buy* | 255 | 743.50p | SI Trade |
16:21:59 - 12-May-26 |
| Sell* | 70 | 743.50p | Automatic Execution |
16:21:58 - 12-May-26 |
| Sell* | 2,210 | 743.50p | Automatic Execution |
16:21:58 - 12-May-26 |
| Sell* | 992 | 743.50p | Automatic Execution |
16:21:58 - 12-May-26 |
| Sell* | 131 | 743.50p | Automatic Execution |
16:21:39 - 12-May-26 |
| Buy* | 3 | 744.00p | SI Trade |
16:21:34 - 12-May-26 |
| Sell* | 10 | 743.50p | SI Trade |
16:21:34 - 12-May-26 |
| Unknown* | 0 | 744.00p | SI Trade |
16:21:34 - 12-May-26 |
| Unknown* | 1 | 744.00p | OTC Trade |
16:21:03 - 12-May-26 |
| Unknown* | 1 | 744.00p | OTC Trade |
16:21:03 - 12-May-26 |
| Buy* | 3 | 744.00p | SI Trade |
16:21:03 - 12-May-26 |
| Buy* | 13 | 744.00p | SI Trade |
16:20:48 - 12-May-26 |
| Unknown* | 0 | 744.00p | OTC Trade |
16:20:40 - 12-May-26 |
| Unknown* | 0 | 744.00p | OTC Trade |
16:20:39 - 12-May-26 |
| Sell* | 300 | 743.2745p | Ordinary |
16:20:38 - 12-May-26 |
| Buy* | 1 | 744.00p | SI Trade |
16:20:25 - 12-May-26 |
| Buy* | 1,344 | 743.5995p | Ordinary |
16:19:24 - 12-May-26 |
| Sell* | 1,636 | 743.441p | Negotiated Trade |
16:19:18 - 12-May-26 |
| Unknown* | 69 | 743.50p | SI Trade |
16:18:57 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:18:57 - 12-May-26 |
| Sell* | 198 | 743.50p | Automatic Execution |
16:18:57 - 12-May-26 |
| Sell* | 11 | 743.50p | Automatic Execution |
16:18:57 - 12-May-26 |
| Sell* | 1 | 743.50p | Automatic Execution |
16:18:57 - 12-May-26 |
| Sell* | 124 | 743.50p | Automatic Execution |
16:18:57 - 12-May-26 |
| Sell* | 420 | 743.50p | Automatic Execution |
16:18:57 - 12-May-26 |
| Sell* | 264 | 743.50p | Automatic Execution |
16:18:57 - 12-May-26 |
| Sell* | 38 | 743.50p | Automatic Execution |
16:18:57 - 12-May-26 |
| Sell* | 38 | 743.50p | Automatic Execution |
16:18:57 - 12-May-26 |
| Sell* | 13 | 743.50p | SI Trade |
16:18:56 - 12-May-26 |
| Buy* | 788 | 744.0506p | Ordinary |
16:18:33 - 12-May-26 |
| Buy* | 6,682 | 744.199p | Ordinary |
16:18:28 - 12-May-26 |
| Buy* | 1 | 744.50p | SI Trade |
16:17:49 - 12-May-26 |
| Unknown* | 0 | 744.50p | SI Trade |
16:17:49 - 12-May-26 |
| Unknown* | 68 | 744.00p | SI Trade |
16:17:00 - 12-May-26 |
| Unknown* | 0 | 744.00p | SI Trade |
16:17:00 - 12-May-26 |
| Sell* | 740 | 744.00p | Automatic Execution |
16:17:00 - 12-May-26 |
| Sell* | 12 | 744.00p | Automatic Execution |
16:17:00 - 12-May-26 |
| Sell* | 1 | 743.50p | SI Trade |
16:15:58 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:15:39 - 12-May-26 |
| Unknown* | 0 | 744.00p | SI Trade |
16:14:48 - 12-May-26 |
| Unknown* | 0 | 744.00p | SI Trade |
16:14:48 - 12-May-26 |
| Buy* | 673 | 744.0511p | Ordinary |
16:14:46 - 12-May-26 |
| Buy* | 457 | 744.50p | SI Trade |
16:14:43 - 12-May-26 |
| Buy* | 6 | 744.00p | Automatic Execution |
16:14:41 - 12-May-26 |
| Buy* | 113 | 744.00p | Automatic Execution |
16:14:40 - 12-May-26 |
| Sell* | 1,030 | 744.00p | Automatic Execution |
16:14:38 - 12-May-26 |
| Sell* | 1,530 | 744.00p | Automatic Execution |
16:14:38 - 12-May-26 |
| Sell* | 250 | 744.00p | Automatic Execution |
16:14:38 - 12-May-26 |
| Sell* | 464 | 744.00p | Automatic Execution |
16:14:38 - 12-May-26 |
| Buy* | 2 | 744.50p | SI Trade |
16:14:07 - 12-May-26 |
| Sell* | 770 | 744.50p | Automatic Execution |
16:14:02 - 12-May-26 |
| Sell* | 127 | 744.50p | Automatic Execution |
16:14:02 - 12-May-26 |
| Sell* | 453 | 744.50p | Automatic Execution |
16:14:02 - 12-May-26 |
| Sell* | 472 | 744.50p | Automatic Execution |
16:14:02 - 12-May-26 |
| Sell* | 614 | 744.50p | Automatic Execution |
16:14:02 - 12-May-26 |
| Unknown* | 0 | 744.50p | SI Trade |
16:13:59 - 12-May-26 |
| Buy* | 63 | 744.50p | Automatic Execution |
16:13:54 - 12-May-26 |
| Unknown* | 0 | 744.50p | SI Trade |
16:13:23 - 12-May-26 |
| Buy* | 1 | 744.50p | SI Trade |
16:13:09 - 12-May-26 |
| Sell* | 207 | 744.00p | Automatic Execution |
16:13:09 - 12-May-26 |
| Buy* | 63 | 744.00p | Automatic Execution |
16:13:09 - 12-May-26 |
| Buy* | 1 | 744.00p | Ordinary |
16:13:05 - 12-May-26 |
| Sell* | 801 | 743.9484p | Ordinary |
16:13:03 - 12-May-26 |
| Buy* | 320 | 744.00p | Automatic Execution |
16:12:41 - 12-May-26 |
| Buy* | 757 | 744.00p | Automatic Execution |
16:12:41 - 12-May-26 |
| Buy* | 222 | 743.50p | Automatic Execution |
16:12:41 - 12-May-26 |
| Buy* | 6 | 743.50p | Automatic Execution |
16:12:41 - 12-May-26 |
| Buy* | 12 | 743.50p | Automatic Execution |
16:12:41 - 12-May-26 |
| Buy* | 12 | 743.50p | Automatic Execution |
16:12:41 - 12-May-26 |
| Buy* | 302 | 743.50p | Automatic Execution |
16:12:41 - 12-May-26 |
| Buy* | 107 | 743.50p | Ordinary |
16:12:32 - 12-May-26 |
| Sell* | 13 | 743.00p | SI Trade |
16:12:22 - 12-May-26 |
| Sell* | 2 | 743.00p | SI Trade |
16:12:19 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:12:10 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:12:07 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:11:14 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:11:13 - 12-May-26 |
| Sell* | 640 | 743.50p | Automatic Execution |
16:10:43 - 12-May-26 |
| Buy* | 211 | 743.50p | Automatic Execution |
16:10:43 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:10:34 - 12-May-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:10:34 - 12-May-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:10:19 - 12-May-26 |
| Sell* | 1 | 743.00p | SI Trade |
16:09:55 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:09:45 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:09:45 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:09:45 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:09:44 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:09:44 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:09:44 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:09:44 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:09:44 - 12-May-26 |
| Unknown* | 0 | 743.00p | OTC Trade |
16:09:44 - 12-May-26 |
| Sell* | 3 | 743.00p | SI Trade |
16:09:36 - 12-May-26 |
| Buy* | 26 | 743.50p | SI Trade |
16:09:28 - 12-May-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:09:28 - 12-May-26 |
| Buy* | 18 | 743.50p | SI Trade |
16:09:28 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:09:28 - 12-May-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:09:13 - 12-May-26 |
| Buy* | 1 | 743.50p | SI Trade |
16:09:13 - 12-May-26 |
| Unknown* | 0 | 743.50p | OTC Trade |
16:09:02 - 12-May-26 |
| Unknown* | 0 | 743.50p | OTC Trade |
16:09:02 - 12-May-26 |
| Buy* | 376 | 743.00p | Automatic Execution |
16:08:48 - 12-May-26 |
| Buy* | 50 | 743.00p | Automatic Execution |
16:08:48 - 12-May-26 |
| Buy* | 177 | 743.00p | Automatic Execution |
16:08:48 - 12-May-26 |
| Buy* | 432 | 743.00p | Automatic Execution |
16:08:48 - 12-May-26 |
| Buy* | 290 | 743.00p | Automatic Execution |
16:08:48 - 12-May-26 |
| Buy* | 99 | 743.00p | Automatic Execution |
16:08:48 - 12-May-26 |
| Buy* | 1 | 743.00p | SI Trade |
16:08:43 - 12-May-26 |
| Unknown* | 0 | 742.50p | SI Trade |
16:08:38 - 12-May-26 |
| Sell* | 3 | 742.50p | SI Trade |
16:08:32 - 12-May-26 |
| Buy* | 78 | 742.869p | Suspected BUY Trade |
16:08:19 - 12-May-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:08:10 - 12-May-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:08:10 - 12-May-26 |
| Buy* | 3 | 743.00p | SI Trade |
16:07:48 - 12-May-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:07:35 - 12-May-26 |
| Sell* | 5 | 742.00p | SI Trade |
16:07:10 - 12-May-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:07:10 - 12-May-26 |
| Buy* | 201 | 742.50p | Automatic Execution |
16:06:55 - 12-May-26 |
| Buy* | 757 | 742.50p | Automatic Execution |
16:06:55 - 12-May-26 |
| Unknown* | 0 | 742.50p | SI Trade |
16:06:52 - 12-May-26 |
| Sell* | 583 | 742.50p | Automatic Execution |
16:06:51 - 12-May-26 |
| Buy* | 1,782 | 743.00p | SI Trade |
16:06:01 - 12-May-26 |
| Buy* | 6 | 743.00p | SI Trade |
16:06:01 - 12-May-26 |
| Unknown* | 0 | 742.50p | SI Trade |
16:06:01 - 12-May-26 |
| Buy* | 1,006 | 742.7997p | Ordinary |
16:05:48 - 12-May-26 |
| Buy* | 4,519 | 742.85p | Ordinary |
16:05:38 - 12-May-26 |
| Unknown* | 0 | 743.50p | SI Trade |
16:05:20 - 12-May-26 |