Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,823 914.3246p Ordinary
 16:47:30 - 21-Oct-26
Unknown* 988,789 918.00p Uncrossing Trade
 16:35:19 - 21-Oct-26
Sell* 300 916.00p SI Trade
 16:29:51 - 21-Oct-26
Sell* 336 916.25p SI Trade
 16:29:50 - 21-Oct-26
Sell* 1 916.00p SI Trade
 16:29:49 - 21-Oct-26
Sell* 458 916.00p Automatic Execution
 16:29:38 - 21-Oct-26
Sell* 1,091 916.00p Automatic Execution
 16:29:38 - 21-Oct-26
Buy* 877 916.00p Automatic Execution
 16:29:38 - 21-Oct-26
Buy* 484 916.00p Automatic Execution
 16:29:38 - 21-Oct-26
Unknown* 0 916.00p SI Trade
 16:29:16 - 21-Oct-26
Buy* 338 916.00p Automatic Execution
 16:29:16 - 21-Oct-26
Buy* 397 916.00p Automatic Execution
 16:29:10 - 21-Oct-26
Buy* 1,518 916.00p Automatic Execution
 16:29:10 - 21-Oct-26
Buy* 428 916.00p Automatic Execution
 16:29:10 - 21-Oct-26
Buy* 394 916.00p Automatic Execution
 16:29:10 - 21-Oct-26
Sell* 23 915.50p SI Trade
 16:29:05 - 21-Oct-26
Sell* 2 915.50p SI Trade
 16:29:04 - 21-Oct-26
Buy* 367 916.00p SI Trade
 16:29:02 - 21-Oct-26
Unknown* 0 915.50p SI Trade
 16:29:00 - 21-Oct-26
Sell* 361 915.50p Automatic Execution
 16:29:00 - 21-Oct-26
Unknown* 383 915.50p OTC Trade
 16:28:20 - 21-Oct-26
Sell* 383 915.50p SI Trade
 16:28:20 - 21-Oct-26
Buy* 1 916.00p SI Trade
 16:28:05 - 21-Oct-26
Unknown* 0 916.00p SI Trade
 16:28:03 - 21-Oct-26
Sell* 350 915.6752p Ordinary
 16:27:40 - 21-Oct-26
Sell* 500 915.675p Ordinary
 16:27:33 - 21-Oct-26
Unknown* 0 916.00p SI Trade
 16:27:17 - 21-Oct-26
Buy* 1 916.00p SI Trade
 16:27:12 - 21-Oct-26
Buy* 882 916.00p Automatic Execution
 16:27:05 - 21-Oct-26
Buy* 524 916.00p Automatic Execution
 16:27:03 - 21-Oct-26
Buy* 1,622 916.00p Automatic Execution
 16:27:03 - 21-Oct-26
Buy* 110 916.00p Automatic Execution
 16:27:03 - 21-Oct-26
Buy* 298 916.00p Automatic Execution
 16:27:03 - 21-Oct-26
Buy* 1,622 916.00p Automatic Execution
 16:26:56 - 21-Oct-26
Unknown* 0 916.50p SI Trade
 16:26:53 - 21-Oct-26
Buy* 521 916.00p Automatic Execution
 16:26:52 - 21-Oct-26
Buy* 1,622 916.00p Automatic Execution
 16:26:52 - 21-Oct-26
Sell* 505 916.00p Automatic Execution
 16:26:52 - 21-Oct-26
Sell* 1,308 916.00p Automatic Execution
 16:26:52 - 21-Oct-26
Buy* 2 916.50p SI Trade
 16:26:49 - 21-Oct-26
Unknown* 0 916.50p SI Trade
 16:26:49 - 21-Oct-26
Buy* 414 916.00p Automatic Execution
 16:26:06 - 21-Oct-26
Buy* 558 916.00p Automatic Execution
 16:26:06 - 21-Oct-26
Buy* 1,622 916.00p Automatic Execution
 16:26:06 - 21-Oct-26
Sell* 35 915.50p SI Trade
 16:25:36 - 21-Oct-26
Buy* 978 916.00p Automatic Execution
 16:25:35 - 21-Oct-26
Buy* 882 916.00p Automatic Execution
 16:25:34 - 21-Oct-26
Sell* 1 915.50p SI Trade
 16:25:34 - 21-Oct-26
Sell* 250 915.6752p Ordinary
 16:25:27 - 21-Oct-26
Sell* 138 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 6 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 5 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 13 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 13 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 23 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 12 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 324 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 470 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 215 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 247 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 377 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Sell* 257 916.00p Automatic Execution
 16:25:04 - 21-Oct-26
Unknown* 0 916.00p SI Trade
 16:24:53 - 21-Oct-26
Unknown* 0 916.50p SI Trade
 16:23:48 - 21-Oct-26
Unknown* 0 916.50p SI Trade
 16:23:25 - 21-Oct-26
Unknown* 0 916.00p SI Trade
 16:22:49 - 21-Oct-26
Unknown* 0 916.00p SI Trade
 16:22:45 - 21-Oct-26
Unknown* 0 916.00p SI Trade
 16:22:42 - 21-Oct-26
Unknown* 0 916.00p SI Trade
 16:22:32 - 21-Oct-26
Buy* 2 916.50p SI Trade
 16:22:06 - 21-Oct-26
Buy* 735 916.50p Automatic Execution
 16:22:06 - 21-Oct-26
Buy* 887 916.50p Automatic Execution
 16:22:06 - 21-Oct-26
Buy* 289 916.50p Automatic Execution
 16:21:50 - 21-Oct-26
Buy* 283 916.50p Automatic Execution
 16:21:50 - 21-Oct-26
Buy* 283 916.50p Automatic Execution
 16:21:50 - 21-Oct-26
Buy* 836 916.50p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 446 916.50p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 122 916.50p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 385 916.50p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 534 916.50p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 150 916.50p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 570 916.50p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 1,622 916.50p Automatic Execution
 16:21:33 - 21-Oct-26
Buy* 523 916.00p Automatic Execution
 16:21:26 - 21-Oct-26
Buy* 451 916.00p Automatic Execution
 16:21:26 - 21-Oct-26
Buy* 150 916.00p Automatic Execution
 16:21:26 - 21-Oct-26
Buy* 932 916.00p Automatic Execution
 16:21:26 - 21-Oct-26
Buy* 765 916.00p Automatic Execution
 16:21:26 - 21-Oct-26
Buy* 183 916.00p Automatic Execution
 16:21:09 - 21-Oct-26
Buy* 150 916.00p Automatic Execution
 16:21:09 - 21-Oct-26
Buy* 475 916.00p Automatic Execution
 16:21:09 - 21-Oct-26
Buy* 1,035 916.00p Automatic Execution
 16:21:09 - 21-Oct-26
Buy* 52 916.00p Automatic Execution
 16:21:09 - 21-Oct-26
Buy* 2 916.00p SI Trade
 16:20:44 - 21-Oct-26
Unknown* 0 915.50p SI Trade
 16:19:51 - 21-Oct-26
Unknown* 0 915.50p SI Trade
 16:19:51 - 21-Oct-26
Buy* 1 915.948p Suspected BUY Trade
 16:19:39 - 21-Oct-26
Sell* 139 915.50p Automatic Execution
 16:19:34 - 21-Oct-26
Sell* 830 915.50p Automatic Execution
 16:19:34 - 21-Oct-26
Sell* 532 915.50p Automatic Execution
 16:19:34 - 21-Oct-26
Sell* 1,158 915.50p Automatic Execution
 16:19:34 - 21-Oct-26
Sell* 560 915.50p Automatic Execution
 16:19:34 - 21-Oct-26
Sell* 730 915.50p Automatic Execution
 16:19:34 - 21-Oct-26
Unknown* 0 916.00p SI Trade
 16:18:55 - 21-Oct-26
Buy* 149 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Buy* 1 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 526 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 6 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 497 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 4 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 13 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 23 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 13 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 11 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 586 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 646 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 590 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 524 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 1,700 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 614 915.50p Automatic Execution
 16:18:31 - 21-Oct-26
Sell* 300 915.675p Ordinary
 16:17:52 - 21-Oct-26
Unknown* 0 916.50p SI Trade
 16:16:16 - 21-Oct-26
Buy* 535 916.00p Automatic Execution
 16:16:16 - 21-Oct-26
Sell* 571 916.00p Automatic Execution
 16:16:16 - 21-Oct-26
Buy* 478 916.00p Automatic Execution
 16:16:16 - 21-Oct-26
Buy* 1,020 916.00p Automatic Execution
 16:16:16 - 21-Oct-26
Buy* 602 916.00p Automatic Execution
 16:16:16 - 21-Oct-26
Sell* 380 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 890 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 378 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 150 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 821 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 534 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 758 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 667 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 581 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 560 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 531 916.00p Automatic Execution
 16:15:39 - 21-Oct-26
Buy* 497 916.50p Automatic Execution
 16:15:39 - 21-Oct-26
Buy* 150 916.50p Automatic Execution
 16:15:39 - 21-Oct-26
Buy* 535 916.50p Automatic Execution
 16:15:39 - 21-Oct-26
Buy* 570 916.50p Automatic Execution
 16:15:39 - 21-Oct-26
Sell* 535 916.00p Automatic Execution
 16:15:30 - 21-Oct-26
Sell* 526 916.00p Automatic Execution
 16:15:30 - 21-Oct-26
Sell* 599 916.00p Automatic Execution
 16:15:30 - 21-Oct-26
Sell* 1,622 916.00p Automatic Execution
 16:15:30 - 21-Oct-26
Sell* 380 916.00p Automatic Execution
 16:15:27 - 21-Oct-26
Sell* 1,622 916.00p Automatic Execution
 16:15:27 - 21-Oct-26
Sell* 150 916.00p Automatic Execution
 16:15:26 - 21-Oct-26
Sell* 380 916.00p Automatic Execution
 16:15:26 - 21-Oct-26
Sell* 1,622 916.00p Automatic Execution
 16:15:26 - 21-Oct-26
Sell* 832 916.00p Automatic Execution
 16:15:26 - 21-Oct-26
Sell* 534 916.00p Automatic Execution
 16:15:26 - 21-Oct-26
Sell* 150 916.00p Automatic Execution
 16:15:26 - 21-Oct-26
Sell* 524 916.00p Automatic Execution
 16:15:26 - 21-Oct-26
Sell* 1,622 916.00p Automatic Execution
 16:15:26 - 21-Oct-26
Sell* 600 915.80p Ordinary
 16:14:59 - 21-Oct-26
Sell* 1,200 916.00p Automatic Execution
 16:14:55 - 21-Oct-26
Buy* 542 916.00p Automatic Execution
 16:14:55 - 21-Oct-26
Buy* 946 916.00p Automatic Execution
 16:14:55 - 21-Oct-26
Buy* 1,030 916.00p Automatic Execution
 16:14:55 - 21-Oct-26
Buy* 1,622 916.00p Automatic Execution
 16:14:55 - 21-Oct-26
Buy* 113 916.00p Automatic Execution
 16:14:24 - 21-Oct-26
Buy* 546 916.00p Automatic Execution
 16:14:24 - 21-Oct-26
Buy* 1,622 916.00p Automatic Execution
 16:14:24 - 21-Oct-26
Buy* 865 916.00p Automatic Execution
 16:14:24 - 21-Oct-26
Buy* 1,622 916.00p Automatic Execution
 16:14:05 - 21-Oct-26
Unknown* 0 915.50p SI Trade
 16:13:55 - 21-Oct-26
Buy* 554 916.00p Automatic Execution
 16:13:50 - 21-Oct-26
Sell* 492 916.00p Automatic Execution
 16:13:50 - 21-Oct-26
Sell* 517 916.00p Automatic Execution
 16:13:50 - 21-Oct-26
Sell* 522 916.00p Automatic Execution
 16:13:50 - 21-Oct-26
Sell* 1,622 916.00p Automatic Execution
 16:13:50 - 21-Oct-26
Sell* 150 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Sell* 1,086 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Sell* 548 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 516 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Sell* 842 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Sell* 854 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Sell* 517 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Sell* 150 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Sell* 1,114 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Sell* 526 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Sell* 1,622 916.00p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 554 916.50p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 535 916.50p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 43 916.50p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 527 916.50p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 3 916.50p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 1 916.50p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 135 916.50p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 1,622 916.50p Automatic Execution
 16:13:47 - 21-Oct-26
Buy* 541 916.50p Automatic Execution
 16:13:47 - 21-Oct-26
Unknown* 0 916.50p SI Trade
 16:13:39 - 21-Oct-26
Sell* 1,036 916.00p Automatic Execution
 16:13:39 - 21-Oct-26
Sell* 599 916.00p Automatic Execution
 16:13:39 - 21-Oct-26
Sell* 302 916.00p Automatic Execution
 16:13:39 - 21-Oct-26
Buy* 605 916.00p Automatic Execution
 16:13:39 - 21-Oct-26
Buy* 541 916.00p Automatic Execution
 16:13:39 - 21-Oct-26
Sell* 1,094 916.00p Automatic Execution
 16:13:39 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change0.00