| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 921.00 | 932.00 | 920.50 | 923.00 | 1,914,288 |
| 30th Jul 2026 (Thu) | 901.00 | 931.00 | 898.50 | 921.50 | 2,110,656 |
| 29th Jul 2026 (Wed) | 922.00 | 922.00 | 902.00 | 905.00 | 1,530,313 |
| 28th Jul 2026 (Tue) | 918.00 | 920.50 | 909.00 | 917.50 | 1,463,630 |
| 27th Jul 2026 (Mon) | 915.00 | 920.00 | 908.00 | 913.00 | 1,912,744 |
| 24th Jul 2026 (Fri) | 901.50 | 918.00 | 901.50 | 916.50 | 1,571,915 |
| 23rd Jul 2026 (Thu) | 910.00 | 916.50 | 902.50 | 906.00 | 1,434,578 |
| 22nd Jul 2026 (Wed) | 902.00 | 920.50 | 897.00 | 914.50 | 2,916,571 |
| 21st Jul 2026 (Tue) | 894.50 | 903.00 | 887.50 | 900.00 | 2,172,593 |
| 20th Jul 2026 (Mon) | 899.00 | 906.50 | 895.00 | 897.00 | 1,632,262 |
| 17th Jul 2026 (Fri) | 896.50 | 910.50 | 896.00 | 903.50 | 2,212,600 |
| 16th Jul 2026 (Thu) | 892.50 | 900.00 | 889.50 | 900.00 | 1,966,095 |
| 15th Jul 2026 (Wed) | 883.50 | 894.50 | 873.00 | 894.50 | 1,901,229 |
| 14th Jul 2026 (Tue) | 867.50 | 888.00 | 863.50 | 887.50 | 2,144,695 |
| 13th Jul 2026 (Mon) | 871.00 | 878.50 | 866.00 | 872.00 | 2,009,402 |
| 10th Jul 2026 (Fri) | 870.00 | 878.00 | 864.50 | 868.50 | 1,893,142 |
| 9th Jul 2026 (Thu) | 856.50 | 871.50 | 856.50 | 869.00 | 1,763,497 |
| 8th Jul 2026 (Wed) | 860.00 | 862.00 | 846.00 | 852.50 | 1,809,870 |
| 7th Jul 2026 (Tue) | 853.00 | 864.00 | 850.00 | 864.00 | 1,736,871 |
| 6th Jul 2026 (Mon) | 856.50 | 859.00 | 850.50 | 856.50 | 1,278,296 |
| 3rd Jul 2026 (Fri) | 851.00 | 856.50 | 844.00 | 856.50 | 1,155,825 |
| 2nd Jul 2026 (Thu) | 833.00 | 851.50 | 833.00 | 847.50 | 1,689,035 |
| 1st Jul 2026 (Wed) | 833.00 | 836.50 | 825.00 | 834.00 | 1,983,461 |
| 30th Jun 2026 (Tue) | 828.00 | 837.00 | 825.00 | 833.00 | 1,760,908 |
| 29th Jun 2026 (Mon) | 835.00 | 836.00 | 823.50 | 823.50 | 1,044,797 |
| 26th Jun 2026 (Fri) | 835.50 | 841.50 | 830.00 | 836.50 | 3,208,089 |
| 25th Jun 2026 (Thu) | 824.50 | 837.50 | 824.50 | 832.00 | 1,669,547 |
| 24th Jun 2026 (Wed) | 816.00 | 831.00 | 816.00 | 826.50 | 5,583,824 |
| 23rd Jun 2026 (Tue) | 816.50 | 822.00 | 808.50 | 819.50 | 1,843,157 |
| 22nd Jun 2026 (Mon) | 810.00 | 830.00 | 808.50 | 825.50 | 3,023,380 |
| 19th Jun 2026 (Fri) | 808.00 | 809.50 | 800.00 | 806.00 | 4,420,539 |
| 18th Jun 2026 (Thu) | 796.00 | 808.50 | 791.50 | 808.50 | 2,911,590 |
| 17th Jun 2026 (Wed) | 796.50 | 800.00 | 792.50 | 796.00 | 1,615,725 |
| 16th Jun 2026 (Tue) | 794.50 | 799.00 | 792.50 | 796.00 | 1,567,059 |
| 15th Jun 2026 (Mon) | 798.00 | 801.50 | 791.50 | 795.00 | 1,802,925 |
| 12th Jun 2026 (Fri) | 795.00 | 795.00 | 789.00 | 791.00 | 1,410,052 |
| 11th Jun 2026 (Thu) | 773.00 | 793.00 | 770.50 | 784.50 | 2,149,192 |
| 10th Jun 2026 (Wed) | 769.00 | 776.50 | 760.00 | 772.50 | 1,928,355 |
| 9th Jun 2026 (Tue) | 771.00 | 777.00 | 763.50 | 764.50 | 3,211,183 |
| 8th Jun 2026 (Mon) | 759.00 | 764.00 | 755.00 | 764.00 | 1,160,779 |
| 5th Jun 2026 (Fri) | 760.50 | 763.00 | 755.50 | 759.00 | 2,204,536 |
| 4th Jun 2026 (Thu) | 752.50 | 761.50 | 752.50 | 758.50 | 1,784,192 |
| 3rd Jun 2026 (Wed) | 764.00 | 765.00 | 746.50 | 751.50 | 1,932,455 |
| 2nd Jun 2026 (Tue) | 761.00 | 770.00 | 760.00 | 765.50 | 1,922,406 |
| 1st Jun 2026 (Mon) | 776.00 | 776.00 | 752.50 | 757.50 | 3,137,953 |