| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 908.00 | 912.50 | 893.00 | 909.00 | 2,298,399 |
| 19th Oct 2026 (Mon) | 905.00 | 917.00 | 903.50 | 911.50 | 2,727,346 |
| 16th Oct 2026 (Fri) | 896.00 | 911.00 | 892.50 | 911.00 | 2,740,503 |
| 15th Oct 2026 (Thu) | 882.50 | 897.50 | 876.50 | 895.50 | 2,208,142 |
| 14th Oct 2026 (Wed) | 875.00 | 880.50 | 868.50 | 880.50 | 2,823,230 |
| 13th Oct 2026 (Tue) | 864.50 | 876.00 | 862.00 | 876.00 | 3,723,710 |
| 12th Oct 2026 (Mon) | 861.50 | 870.00 | 857.50 | 858.00 | 13,039,615 |
| 9th Oct 2026 (Fri) | 841.50 | 849.00 | 841.50 | 848.50 | 9,475,496 |
| 8th Oct 2026 (Thu) | 812.00 | 841.00 | 799.00 | 838.50 | 10,496,040 |
| 7th Oct 2026 (Wed) | 876.00 | 882.50 | 871.00 | 871.50 | 1,522,639 |
| 6th Oct 2026 (Tue) | 871.50 | 885.00 | 869.50 | 879.50 | 1,928,999 |
| 5th Oct 2026 (Mon) | 874.50 | 878.50 | 866.50 | 868.00 | 2,064,738 |
| 2nd Oct 2026 (Fri) | 866.00 | 870.50 | 862.00 | 868.50 | 1,970,197 |
| 1st Oct 2026 (Thu) | 875.00 | 875.00 | 858.00 | 861.50 | 3,060,062 |
| 30th Sep 2026 (Wed) | 896.50 | 905.50 | 884.50 | 884.50 | 8,407,069 |
| 29th Sep 2026 (Tue) | 899.50 | 900.00 | 889.00 | 892.00 | 1,065,452 |
| 28th Sep 2026 (Mon) | 896.50 | 901.50 | 893.50 | 893.50 | 1,632,884 |
| 25th Sep 2026 (Fri) | 895.00 | 903.50 | 890.00 | 894.00 | 2,701,861 |
| 24th Sep 2026 (Thu) | 900.00 | 900.00 | 881.00 | 887.00 | 2,460,001 |
| 23rd Sep 2026 (Wed) | 942.00 | 945.50 | 926.00 | 926.00 | 2,800,643 |
| 22nd Sep 2026 (Tue) | 949.00 | 950.00 | 932.00 | 934.00 | 2,399,704 |
| 21st Sep 2026 (Mon) | 936.50 | 950.00 | 934.50 | 946.50 | 1,751,315 |
| 18th Sep 2026 (Fri) | 948.00 | 951.50 | 925.00 | 931.50 | 6,776,024 |
| 17th Sep 2026 (Thu) | 944.50 | 955.00 | 942.00 | 951.50 | 2,408,588 |
| 16th Sep 2026 (Wed) | 927.00 | 945.50 | 927.00 | 943.00 | 1,740,469 |
| 15th Sep 2026 (Tue) | 914.50 | 934.00 | 914.00 | 930.00 | 1,989,683 |
| 14th Sep 2026 (Mon) | 913.50 | 928.50 | 913.50 | 920.50 | 1,565,039 |
| 11th Sep 2026 (Fri) | 912.00 | 929.50 | 909.50 | 916.00 | 1,754,412 |
| 10th Sep 2026 (Thu) | 927.00 | 930.50 | 911.00 | 911.00 | 2,448,607 |
| 9th Sep 2026 (Wed) | 952.00 | 954.50 | 925.50 | 927.50 | 2,047,146 |
| 8th Sep 2026 (Tue) | 949.00 | 953.00 | 931.00 | 953.00 | 1,810,040 |
| 7th Sep 2026 (Mon) | 930.00 | 960.00 | 923.00 | 951.50 | 2,241,411 |
| 4th Sep 2026 (Fri) | 920.00 | 932.50 | 918.50 | 932.50 | 1,739,897 |
| 3rd Sep 2026 (Thu) | 908.00 | 927.00 | 902.50 | 925.00 | 1,702,820 |
| 2nd Sep 2026 (Wed) | 919.50 | 923.50 | 907.00 | 908.00 | 2,031,757 |
| 1st Sep 2026 (Tue) | 920.50 | 930.00 | 905.00 | 921.00 | 2,611,737 |
| 31st Aug 2026 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 28th Aug 2026 (Fri) | 938.00 | 941.50 | 932.00 | 940.00 | 2,815,925 |
| 27th Aug 2026 (Thu) | 934.00 | 940.00 | 924.50 | 929.50 | 961,959 |
| 26th Aug 2026 (Wed) | 939.00 | 946.50 | 935.50 | 935.50 | 1,009,430 |
| 25th Aug 2026 (Tue) | 930.00 | 942.50 | 930.00 | 937.00 | 1,676,203 |
| 24th Aug 2026 (Mon) | 921.00 | 928.50 | 917.00 | 928.50 | 1,178,080 |
| 21st Aug 2026 (Fri) | 912.00 | 924.00 | 912.00 | 920.50 | 2,528,987 |