| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 896.50 | 905.50 | 884.50 | 884.50 | 8,407,069 |
| 29th Sep 2026 (Tue) | 899.50 | 900.00 | 889.00 | 892.00 | 1,065,452 |
| 28th Sep 2026 (Mon) | 896.50 | 901.50 | 893.50 | 893.50 | 1,632,884 |
| 25th Sep 2026 (Fri) | 895.00 | 903.50 | 890.00 | 894.00 | 2,701,861 |
| 24th Sep 2026 (Thu) | 900.00 | 900.00 | 881.00 | 887.00 | 2,460,001 |
| 23rd Sep 2026 (Wed) | 942.00 | 945.50 | 926.00 | 926.00 | 2,800,643 |
| 22nd Sep 2026 (Tue) | 949.00 | 950.00 | 932.00 | 934.00 | 2,399,704 |
| 21st Sep 2026 (Mon) | 936.50 | 950.00 | 934.50 | 946.50 | 1,751,315 |
| 18th Sep 2026 (Fri) | 948.00 | 951.50 | 925.00 | 931.50 | 6,776,024 |
| 17th Sep 2026 (Thu) | 944.50 | 955.00 | 942.00 | 951.50 | 2,408,588 |
| 16th Sep 2026 (Wed) | 927.00 | 945.50 | 927.00 | 943.00 | 1,740,469 |
| 15th Sep 2026 (Tue) | 914.50 | 934.00 | 914.00 | 930.00 | 1,989,683 |
| 14th Sep 2026 (Mon) | 913.50 | 928.50 | 913.50 | 920.50 | 1,565,039 |
| 11th Sep 2026 (Fri) | 912.00 | 929.50 | 909.50 | 916.00 | 1,754,412 |
| 10th Sep 2026 (Thu) | 927.00 | 930.50 | 911.00 | 911.00 | 2,448,607 |
| 9th Sep 2026 (Wed) | 952.00 | 954.50 | 925.50 | 927.50 | 2,047,146 |
| 8th Sep 2026 (Tue) | 949.00 | 953.00 | 931.00 | 953.00 | 1,810,040 |
| 7th Sep 2026 (Mon) | 930.00 | 960.00 | 923.00 | 951.50 | 2,241,411 |
| 4th Sep 2026 (Fri) | 920.00 | 932.50 | 918.50 | 932.50 | 1,739,897 |
| 3rd Sep 2026 (Thu) | 908.00 | 927.00 | 902.50 | 925.00 | 1,702,820 |
| 2nd Sep 2026 (Wed) | 919.50 | 923.50 | 907.00 | 908.00 | 2,031,757 |
| 1st Sep 2026 (Tue) | 920.50 | 930.00 | 905.00 | 921.00 | 2,611,737 |
| 31st Aug 2026 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 28th Aug 2026 (Fri) | 938.00 | 941.50 | 932.00 | 940.00 | 2,815,925 |
| 27th Aug 2026 (Thu) | 934.00 | 940.00 | 924.50 | 929.50 | 961,959 |
| 26th Aug 2026 (Wed) | 939.00 | 946.50 | 935.50 | 935.50 | 1,009,430 |
| 25th Aug 2026 (Tue) | 930.00 | 942.50 | 930.00 | 937.00 | 1,676,203 |
| 24th Aug 2026 (Mon) | 921.00 | 928.50 | 917.00 | 928.50 | 1,178,080 |
| 21st Aug 2026 (Fri) | 912.00 | 924.00 | 912.00 | 920.50 | 2,528,987 |
| 20th Aug 2026 (Thu) | 905.50 | 913.50 | 898.00 | 910.50 | 1,350,401 |
| 19th Aug 2026 (Wed) | 913.00 | 920.00 | 898.50 | 904.00 | 1,601,875 |
| 18th Aug 2026 (Tue) | 908.00 | 922.50 | 908.00 | 914.00 | 1,287,696 |
| 17th Aug 2026 (Mon) | 927.00 | 929.50 | 914.00 | 914.00 | 1,309,719 |
| 14th Aug 2026 (Fri) | 920.50 | 931.00 | 916.00 | 927.00 | 1,233,133 |
| 13th Aug 2026 (Thu) | 916.50 | 927.50 | 914.00 | 920.50 | 2,033,642 |
| 12th Aug 2026 (Wed) | 906.50 | 914.00 | 903.00 | 914.00 | 1,212,300 |
| 11th Aug 2026 (Tue) | 928.00 | 928.50 | 900.00 | 902.00 | 1,903,283 |
| 10th Aug 2026 (Mon) | 936.50 | 938.00 | 930.50 | 932.50 | 1,571,726 |
| 7th Aug 2026 (Fri) | 935.50 | 948.00 | 927.50 | 941.50 | 1,500,643 |
| 6th Aug 2026 (Thu) | 930.50 | 940.50 | 927.50 | 934.00 | 1,224,836 |
| 5th Aug 2026 (Wed) | 929.50 | 937.00 | 920.50 | 929.00 | 1,433,338 |
| 4th Aug 2026 (Tue) | 925.00 | 929.00 | 918.00 | 921.50 | 1,138,654 |
| 3rd Aug 2026 (Mon) | 930.00 | 930.00 | 919.50 | 925.00 | 2,032,384 |