| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 870.00 | 878.00 | 864.50 | 868.50 | 1,893,142 |
| 9th Jul 2026 (Thu) | 856.50 | 871.50 | 856.50 | 869.00 | 1,763,497 |
| 8th Jul 2026 (Wed) | 860.00 | 862.00 | 846.00 | 852.50 | 1,809,870 |
| 7th Jul 2026 (Tue) | 853.00 | 864.00 | 850.00 | 864.00 | 1,736,871 |
| 6th Jul 2026 (Mon) | 856.50 | 859.00 | 850.50 | 856.50 | 1,278,296 |
| 3rd Jul 2026 (Fri) | 851.00 | 856.50 | 844.00 | 856.50 | 1,155,825 |
| 2nd Jul 2026 (Thu) | 833.00 | 851.50 | 833.00 | 847.50 | 1,689,035 |
| 1st Jul 2026 (Wed) | 833.00 | 836.50 | 825.00 | 834.00 | 1,983,461 |
| 30th Jun 2026 (Tue) | 828.00 | 837.00 | 825.00 | 833.00 | 1,760,908 |
| 29th Jun 2026 (Mon) | 835.00 | 836.00 | 823.50 | 823.50 | 1,044,797 |
| 26th Jun 2026 (Fri) | 835.50 | 841.50 | 830.00 | 836.50 | 3,208,089 |
| 25th Jun 2026 (Thu) | 824.50 | 837.50 | 824.50 | 832.00 | 1,669,547 |
| 24th Jun 2026 (Wed) | 816.00 | 831.00 | 816.00 | 826.50 | 5,583,824 |
| 23rd Jun 2026 (Tue) | 816.50 | 822.00 | 808.50 | 819.50 | 1,843,157 |
| 22nd Jun 2026 (Mon) | 810.00 | 830.00 | 808.50 | 825.50 | 3,023,380 |
| 19th Jun 2026 (Fri) | 808.00 | 809.50 | 800.00 | 806.00 | 4,420,539 |
| 18th Jun 2026 (Thu) | 796.00 | 808.50 | 791.50 | 808.50 | 2,911,590 |
| 17th Jun 2026 (Wed) | 796.50 | 800.00 | 792.50 | 796.00 | 1,615,725 |
| 16th Jun 2026 (Tue) | 794.50 | 799.00 | 792.50 | 796.00 | 1,567,059 |
| 15th Jun 2026 (Mon) | 798.00 | 801.50 | 791.50 | 795.00 | 1,802,925 |
| 12th Jun 2026 (Fri) | 795.00 | 795.00 | 789.00 | 791.00 | 1,410,052 |
| 11th Jun 2026 (Thu) | 773.00 | 793.00 | 770.50 | 784.50 | 2,149,192 |
| 10th Jun 2026 (Wed) | 769.00 | 776.50 | 760.00 | 772.50 | 1,928,355 |
| 9th Jun 2026 (Tue) | 771.00 | 777.00 | 763.50 | 764.50 | 3,211,183 |
| 8th Jun 2026 (Mon) | 759.00 | 764.00 | 755.00 | 764.00 | 1,160,779 |
| 5th Jun 2026 (Fri) | 760.50 | 763.00 | 755.50 | 759.00 | 2,204,536 |
| 4th Jun 2026 (Thu) | 752.50 | 761.50 | 752.50 | 758.50 | 1,784,192 |
| 3rd Jun 2026 (Wed) | 764.00 | 765.00 | 746.50 | 751.50 | 1,932,455 |
| 2nd Jun 2026 (Tue) | 761.00 | 770.00 | 760.00 | 765.50 | 1,922,406 |
| 1st Jun 2026 (Mon) | 776.00 | 776.00 | 752.50 | 757.50 | 3,137,953 |
| 29th May 2026 (Fri) | 787.00 | 787.00 | 774.50 | 776.00 | 8,174,686 |
| 28th May 2026 (Thu) | 796.50 | 799.50 | 786.50 | 787.50 | 1,929,268 |
| 27th May 2026 (Wed) | 799.00 | 804.00 | 796.00 | 803.00 | 1,731,063 |
| 26th May 2026 (Tue) | 794.50 | 801.50 | 790.50 | 796.50 | 2,333,464 |
| 25th May 2026 (Mon) | 788.50 | 788.50 | 788.50 | 788.50 | 0 |
| 22nd May 2026 (Fri) | 789.00 | 795.00 | 785.50 | 788.50 | 2,600,902 |
| 21st May 2026 (Thu) | 786.00 | 793.00 | 783.50 | 783.50 | 3,129,864 |
| 20th May 2026 (Wed) | 775.00 | 792.00 | 770.00 | 789.50 | 2,832,977 |
| 19th May 2026 (Tue) | 790.00 | 790.50 | 772.50 | 775.00 | 2,685,045 |
| 18th May 2026 (Mon) | 773.00 | 787.00 | 765.00 | 782.50 | 1,794,925 |
| 15th May 2026 (Fri) | 776.50 | 779.50 | 760.50 | 773.50 | 4,891,022 |
| 14th May 2026 (Thu) | 752.50 | 768.50 | 752.00 | 765.50 | 2,397,938 |
| 13th May 2026 (Wed) | 744.00 | 751.00 | 739.50 | 747.50 | 1,786,211 |
| 12th May 2026 (Tue) | 752.00 | 752.50 | 739.50 | 742.00 | 4,428,850 |