| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 905.50 | 913.50 | 898.00 | 910.50 | 1,350,401 |
| 19th Aug 2026 (Wed) | 913.00 | 920.00 | 898.50 | 904.00 | 1,601,875 |
| 18th Aug 2026 (Tue) | 908.00 | 922.50 | 908.00 | 914.00 | 1,287,696 |
| 17th Aug 2026 (Mon) | 927.00 | 929.50 | 914.00 | 914.00 | 1,309,719 |
| 14th Aug 2026 (Fri) | 920.50 | 931.00 | 916.00 | 927.00 | 1,233,133 |
| 13th Aug 2026 (Thu) | 916.50 | 927.50 | 914.00 | 920.50 | 2,033,642 |
| 12th Aug 2026 (Wed) | 906.50 | 914.00 | 903.00 | 914.00 | 1,212,300 |
| 11th Aug 2026 (Tue) | 928.00 | 928.50 | 900.00 | 902.00 | 1,903,283 |
| 10th Aug 2026 (Mon) | 936.50 | 938.00 | 930.50 | 932.50 | 1,571,726 |
| 7th Aug 2026 (Fri) | 935.50 | 948.00 | 927.50 | 941.50 | 1,500,643 |
| 6th Aug 2026 (Thu) | 930.50 | 940.50 | 927.50 | 934.00 | 1,224,836 |
| 5th Aug 2026 (Wed) | 929.50 | 937.00 | 920.50 | 929.00 | 1,433,338 |
| 4th Aug 2026 (Tue) | 925.00 | 929.00 | 918.00 | 921.50 | 1,138,654 |
| 3rd Aug 2026 (Mon) | 930.00 | 930.00 | 919.50 | 925.00 | 2,032,384 |
| 31st Jul 2026 (Fri) | 921.00 | 932.00 | 920.50 | 923.00 | 1,914,288 |
| 30th Jul 2026 (Thu) | 901.00 | 931.00 | 898.50 | 921.50 | 2,110,656 |
| 29th Jul 2026 (Wed) | 922.00 | 922.00 | 902.00 | 905.00 | 1,530,313 |
| 28th Jul 2026 (Tue) | 918.00 | 920.50 | 909.00 | 917.50 | 1,463,630 |
| 27th Jul 2026 (Mon) | 915.00 | 920.00 | 908.00 | 913.00 | 1,912,744 |
| 24th Jul 2026 (Fri) | 901.50 | 918.00 | 901.50 | 916.50 | 1,571,915 |
| 23rd Jul 2026 (Thu) | 910.00 | 916.50 | 902.50 | 906.00 | 1,434,578 |
| 22nd Jul 2026 (Wed) | 902.00 | 920.50 | 897.00 | 914.50 | 2,916,571 |
| 21st Jul 2026 (Tue) | 894.50 | 903.00 | 887.50 | 900.00 | 2,172,593 |
| 20th Jul 2026 (Mon) | 899.00 | 906.50 | 895.00 | 897.00 | 1,632,262 |
| 17th Jul 2026 (Fri) | 896.50 | 910.50 | 896.00 | 903.50 | 2,212,600 |
| 16th Jul 2026 (Thu) | 892.50 | 900.00 | 889.50 | 900.00 | 1,966,095 |
| 15th Jul 2026 (Wed) | 883.50 | 894.50 | 873.00 | 894.50 | 1,901,229 |
| 14th Jul 2026 (Tue) | 867.50 | 888.00 | 863.50 | 887.50 | 2,144,695 |
| 13th Jul 2026 (Mon) | 871.00 | 878.50 | 866.00 | 872.00 | 2,009,402 |
| 10th Jul 2026 (Fri) | 870.00 | 878.00 | 864.50 | 868.50 | 1,893,142 |
| 9th Jul 2026 (Thu) | 856.50 | 871.50 | 856.50 | 869.00 | 1,763,497 |
| 8th Jul 2026 (Wed) | 860.00 | 862.00 | 846.00 | 852.50 | 1,809,870 |
| 7th Jul 2026 (Tue) | 853.00 | 864.00 | 850.00 | 864.00 | 1,736,871 |
| 6th Jul 2026 (Mon) | 856.50 | 859.00 | 850.50 | 856.50 | 1,278,296 |
| 3rd Jul 2026 (Fri) | 851.00 | 856.50 | 844.00 | 856.50 | 1,155,825 |
| 2nd Jul 2026 (Thu) | 833.00 | 851.50 | 833.00 | 847.50 | 1,689,035 |
| 1st Jul 2026 (Wed) | 833.00 | 836.50 | 825.00 | 834.00 | 1,983,461 |
| 30th Jun 2026 (Tue) | 828.00 | 837.00 | 825.00 | 833.00 | 1,760,908 |
| 29th Jun 2026 (Mon) | 835.00 | 836.00 | 823.50 | 823.50 | 1,044,797 |
| 26th Jun 2026 (Fri) | 835.50 | 841.50 | 830.00 | 836.50 | 3,208,089 |
| 25th Jun 2026 (Thu) | 824.50 | 837.50 | 824.50 | 832.00 | 1,669,547 |
| 24th Jun 2026 (Wed) | 816.00 | 831.00 | 816.00 | 826.50 | 5,583,824 |
| 23rd Jun 2026 (Tue) | 816.50 | 822.00 | 808.50 | 819.50 | 1,843,157 |
| 22nd Jun 2026 (Mon) | 810.00 | 830.00 | 808.50 | 825.50 | 3,023,380 |