| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 776.00 | 776.00 | 752.50 | 757.50 | 3,137,953 |
| 29th May 2026 (Fri) | 787.00 | 787.00 | 774.50 | 776.00 | 8,174,686 |
| 28th May 2026 (Thu) | 796.50 | 799.50 | 786.50 | 787.50 | 1,929,268 |
| 27th May 2026 (Wed) | 799.00 | 804.00 | 796.00 | 803.00 | 1,731,063 |
| 26th May 2026 (Tue) | 794.50 | 801.50 | 790.50 | 796.50 | 2,333,464 |
| 25th May 2026 (Mon) | 788.50 | 788.50 | 788.50 | 788.50 | 0 |
| 22nd May 2026 (Fri) | 789.00 | 795.00 | 785.50 | 788.50 | 2,600,902 |
| 21st May 2026 (Thu) | 786.00 | 793.00 | 783.50 | 783.50 | 3,129,864 |
| 20th May 2026 (Wed) | 775.00 | 792.00 | 770.00 | 789.50 | 2,832,977 |
| 19th May 2026 (Tue) | 790.00 | 790.50 | 772.50 | 775.00 | 2,685,045 |
| 18th May 2026 (Mon) | 773.00 | 787.00 | 765.00 | 782.50 | 1,794,925 |
| 15th May 2026 (Fri) | 776.50 | 779.50 | 760.50 | 773.50 | 4,891,022 |
| 14th May 2026 (Thu) | 752.50 | 768.50 | 752.00 | 765.50 | 2,397,938 |
| 13th May 2026 (Wed) | 744.00 | 751.00 | 739.50 | 747.50 | 1,786,211 |
| 12th May 2026 (Tue) | 752.00 | 752.50 | 739.50 | 742.00 | 4,428,850 |
| 11th May 2026 (Mon) | 761.00 | 768.00 | 757.00 | 763.50 | 1,759,004 |
| 8th May 2026 (Fri) | 761.40 | 767.00 | 749.40 | 761.40 | 1,634,824 |
| 7th May 2026 (Thu) | 761.60 | 770.00 | 755.40 | 767.00 | 2,446,620 |
| 6th May 2026 (Wed) | 754.60 | 765.60 | 752.40 | 760.60 | 2,381,860 |
| 5th May 2026 (Tue) | 761.00 | 761.00 | 739.60 | 742.20 | 2,217,172 |
| 4th May 2026 (Mon) | 762.60 | 762.60 | 762.60 | 762.60 | 0 |
| 1st May 2026 (Fri) | 762.60 | 764.20 | 754.00 | 762.60 | 1,310,399 |
| 30th Apr 2026 (Thu) | 744.60 | 756.60 | 737.40 | 756.00 | 2,551,620 |
| 29th Apr 2026 (Wed) | 762.80 | 764.20 | 744.00 | 746.80 | 2,316,522 |
| 28th Apr 2026 (Tue) | 765.20 | 773.00 | 762.20 | 765.00 | 1,514,767 |
| 27th Apr 2026 (Mon) | 767.60 | 774.00 | 763.60 | 766.20 | 2,174,734 |
| 24th Apr 2026 (Fri) | 769.00 | 777.60 | 767.20 | 770.00 | 2,360,776 |
| 23rd Apr 2026 (Thu) | 773.60 | 780.20 | 766.20 | 776.20 | 1,445,280 |
| 22nd Apr 2026 (Wed) | 776.80 | 782.40 | 774.20 | 774.40 | 3,812,611 |
| 21st Apr 2026 (Tue) | 762.60 | 783.60 | 762.60 | 776.40 | 4,100,261 |
| 20th Apr 2026 (Mon) | 760.00 | 761.40 | 748.00 | 761.40 | 3,078,123 |
| 17th Apr 2026 (Fri) | 743.00 | 766.40 | 743.00 | 761.60 | 3,773,639 |
| 16th Apr 2026 (Thu) | 728.20 | 753.80 | 723.20 | 742.60 | 3,872,514 |
| 15th Apr 2026 (Wed) | 717.60 | 729.00 | 715.60 | 729.00 | 3,177,168 |
| 14th Apr 2026 (Tue) | 703.60 | 713.80 | 703.00 | 713.80 | 2,297,040 |
| 13th Apr 2026 (Mon) | 696.20 | 702.20 | 693.20 | 702.00 | 1,846,047 |
| 10th Apr 2026 (Fri) | 705.20 | 709.40 | 699.00 | 703.00 | 5,973,335 |
| 9th Apr 2026 (Thu) | 705.00 | 711.40 | 698.00 | 707.40 | 3,100,707 |
| 8th Apr 2026 (Wed) | 768.60 | 775.40 | 733.00 | 733.00 | 6,300,460 |
| 7th Apr 2026 (Tue) | 706.60 | 714.80 | 702.00 | 708.20 | 4,632,805 |
| 6th Apr 2026 (Mon) | 705.50 | 705.50 | 705.50 | 705.50 | 0 |
| 3rd Apr 2026 (Fri) | 705.50 | 705.50 | 705.50 | 705.50 | 0 |
| 2nd Apr 2026 (Thu) | 696.50 | 708.00 | 696.00 | 705.50 | 2,567,717 |