| Price | 690.50p on 09-03-2026 at 19:40:08 |
|---|---|
| Change | -21.00p -2.95% |
| Buy | 688.50p |
| Sell | 687.50p |
| Last Trade: | Sell 78.00 at 678.9551p |
| Day's Volume: | 3,298,823 |
| Last Close: | 690.50p |
| Open: | 700.00p |
| ISIN: | GB00BGXQNP29 |
| Day's Range | 676.50p - 700.00p |
| 52wk Range: | 486.80p - 774.50p |
| Market Capitalisation: | £6.91b |
| VWAP: | 686.26661p |
| Shares in Issue: | 1.00b |
Standard Life (SDLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 678.9551p | Ordinary |
16:47:46 - 09-Mar-26 |
| Sell* | 2,035 | 680.842p | Ordinary |
16:47:46 - 09-Mar-26 |
| Sell* | 2,060 | 690.50p | Ordinary |
16:37:25 - 09-Mar-26 |
| Sell* | 3,167 | 690.50p | Automatic Execution |
16:35:22 - 09-Mar-26 |
| Sell* | 3,634 | 690.50p | Automatic Execution |
16:35:22 - 09-Mar-26 |
| Sell* | 1,134,252 | 690.50p | Uncrossing Trade |
16:35:22 - 09-Mar-26 |
| Sell* | 208 | 688.00p | Automatic Execution |
16:29:57 - 09-Mar-26 |
| Sell* | 308 | 688.00p | Automatic Execution |
16:29:57 - 09-Mar-26 |
| Unknown* | 0 | 688.50p | SI Trade |
16:29:55 - 09-Mar-26 |
| Buy* | 442 | 688.00p | Automatic Execution |
16:29:37 - 09-Mar-26 |
Standard Life (SDLF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 1:36 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 5:07 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Change of Name |
