Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Life (SDLF) Share Price

Price 670.50p on 30-03-2026 at 13:35:39
Change 7.00p 1.06%
Buy 671.00p
Sell 670.00p
Last Trade: Buy 338.00 at 670.50p
Day's Volume: 820,687
Last Close: 663.50p
Open: 661.50p
ISIN: GB00BGXQNP29
Day's Range 661.50p - 673.00p
52wk Range: 486.80p - 774.50p
Market Capitalisation: £6.71b
VWAP: 665.69386p
Shares in Issue: 1.00b

Standard Life (SDLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 338 670.50p Automatic Execution
14:35:05 - 30-Mar-26
Buy* 129 670.50p Automatic Execution
14:35:05 - 30-Mar-26
Buy* 327 670.50p Automatic Execution
14:35:05 - 30-Mar-26
Buy* 11 670.50p Automatic Execution
14:35:05 - 30-Mar-26
Buy* 94 670.50p Automatic Execution
14:35:05 - 30-Mar-26
Sell* 716 670.00p Automatic Execution
14:35:05 - 30-Mar-26
Buy* 918 670.50p Automatic Execution
14:35:05 - 30-Mar-26
Sell* 94 670.00p Automatic Execution
14:35:05 - 30-Mar-26
Sell* 630 670.00p Automatic Execution
14:35:05 - 30-Mar-26
Sell* 10 670.00p Automatic Execution
14:35:05 - 30-Mar-26
See more Standard Life trades

Standard Life (SDLF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 675.50 677.00 659.50 663.50 2,369,827
26th Mar 2026 (Thu) 674.00 674.50 666.50 670.50 2,437,540
25th Mar 2026 (Wed) 663.00 680.50 663.00 675.50 2,507,991
24th Mar 2026 (Tue) 656.00 661.00 647.50 657.50 4,392,207
23rd Mar 2026 (Mon) 650.00 672.50 634.00 654.00 4,377,005
20th Mar 2026 (Fri) 672.00 682.00 653.50 662.00 8,914,102
19th Mar 2026 (Thu) 696.00 696.00 667.00 667.00 3,845,581
18th Mar 2026 (Wed) 703.50 708.00 697.00 697.00 2,695,232
17th Mar 2026 (Tue) 687.00 699.50 686.50 699.50 3,203,313
16th Mar 2026 (Mon) 697.50 697.50 666.50 688.00 3,975,094
13th Mar 2026 (Fri) 689.50 703.50 685.00 691.00 2,419,496
12th Mar 2026 (Thu) 695.50 701.50 691.50 693.50 2,170,081
11th Mar 2026 (Wed) 700.00 706.00 695.50 700.00 1,420,362
10th Mar 2026 (Tue) 707.00 719.00 705.50 706.00 2,186,230
9th Mar 2026 (Mon) 700.00 700.00 676.50 690.50 3,298,823
6th Mar 2026 (Fri) 727.50 728.00 703.50 711.50 2,011,250
5th Mar 2026 (Thu) 733.00 737.50 722.00 726.00 1,695,779
4th Mar 2026 (Wed) 713.00 733.00 710.00 731.50 2,607,625
3rd Mar 2026 (Tue) 741.50 743.00 710.50 713.00 2,656,965
2nd Mar 2026 (Mon) 752.50 757.00 740.50 744.00 2,347,228
See more Standard Life price history

Standard Life (SDLF) Regulatory News

Date Source Headline
20th Mar 2026 1:22 pm RNS Director/PDMR Shareholding
16th Mar 2026 3:21 pm RNS Director/PDMR Shareholding
16th Mar 2026 3:21 pm RNS Director/PDMR Shareholding
16th Mar 2026 7:00 am RNS 2025 Annual Financial Report
16th Mar 2026 7:00 am RNS 2025 Annual Financial Report
6th Mar 2026 1:36 pm RNS Director/PDMR Shareholding
2nd Mar 2026 5:07 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Change of Name
See more Standard Life regulatory news

Standard Life (SDLF) Share News

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: FTSE 100 rises as oil majors climb, airlines weigh

16th Mar 2026 08:59

(Alliance News) - Stock prices in London opened mixed on Monday, as the FTSE 100 was helped by oil majors as the price of Brent climbed, while airline stocks weighed amid disruption from the ongoing conflict in the Middle East. Read More

Standard Life eyes further growth as lifts dividend amid higher profit

16th Mar 2026 08:51

(Alliance News) - Standard Life PLC on Monday said it is on course to meet 2026 targets after reporting slightly better than forecast adjusted operating profit. Read More

LONDON BRIEFING: Standard Life ups dividend; CRH to delist from London

16th Mar 2026 07:56

(Alliance News) - Standard Life raises its dividend and backs its 2026 guidance, Marshalls lowers its dividend as profit falls and costs rise, while CRH says it will delist from the London Stock Exchange. Read More

See more Standard Life news
FTSE 100 Latest
Value10,071.35
Change104.00

Login to your account

Forgot Password?

Not Registered