| Price | $6.30 on 15-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.068 -1.07% |
| Buy | $6.307 |
| Sell | $6.303 |
| Buy / Sell SDJP Shares | |
| Last Trade: | Buy 872.00 at $6.30 |
| Day's Volume: | 69,098 |
| Last Close: | $6.30 |
| Open: | $6.359 |
| ISIN: | IE00BFNM3M05 |
| Day's Range | $6.30 - $6.372 |
| 52wk Range: | $5.271 - $6.594 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.360619 |
| Shares in Issue: | N/A |
Ish Jap Srn U-d (SDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 872 | $6.30 | Suspected BUY Trade |
16:35:20 - 15-Jul-25 |
| Sell* | 750 | $6.316 | Automatic Execution |
15:26:07 - 15-Jul-25 |
| Buy* | 1,381 | $6.319 | Automatic Execution |
15:22:51 - 15-Jul-25 |
| Buy* | 1,382 | $6.317 | Automatic Execution |
15:04:30 - 15-Jul-25 |
| Buy* | 1,381 | $6.326 | Automatic Execution |
14:52:11 - 15-Jul-25 |
| Buy* | 1,381 | $6.328 | Automatic Execution |
14:47:08 - 15-Jul-25 |
| Buy* | 1,378 | $6.338 | Automatic Execution |
14:36:40 - 15-Jul-25 |
| Buy* | 3,261 | $6.355 | Automatic Execution |
14:26:36 - 15-Jul-25 |
| Sell* | 1,295 | $6.362 | Automatic Execution |
13:38:59 - 15-Jul-25 |
| Buy* | 18,113 | $6.372 | Automatic Execution |
13:38:57 - 15-Jul-25 |
Ish Jap Srn U-d (SDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
