| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $8.945349 | SI Trade Currency Conversion |
16:20:04 - 17-Aug-26 |
| Buy* | 1,368 | $8.962 | Automatic Execution |
16:11:00 - 17-Aug-26 |
| Buy* | 259 | $8.955 | Automatic Execution |
16:11:00 - 17-Aug-26 |
| Unknown* | 95 | $8.937243 | SI Trade Currency Conversion |
15:40:00 - 17-Aug-26 |
| Unknown* | 302 | $8.939494 | Currency Conversion Negotiated Trade |
15:39:16 - 17-Aug-26 |
| Buy* | 260 | $8.913 | Automatic Execution |
08:16:20 - 17-Aug-26 |
| Unknown* | 25 | $8.903068 | SI Trade Currency Conversion |
16:20:03 - 14-Aug-26 |
| Unknown* | 140 | $8.919222 | SI Trade Currency Conversion |
13:10:13 - 14-Aug-26 |
| Unknown* | 0 | $8.932 | SI Trade |
11:58:16 - 14-Aug-26 |
| Buy* | 3,350 | $8.9418 | Suspected BUY Trade |
11:55:58 - 14-Aug-26 |
| Unknown* | 0 | $8.92153 | SI Trade Currency Conversion |
08:58:37 - 14-Aug-26 |
| Unknown* | 0 | $8.920376 | SI Trade Currency Conversion |
08:53:41 - 14-Aug-26 |
| Unknown* | 612 | $8.923837 | SI Trade Currency Conversion |
08:05:30 - 14-Aug-26 |
| Unknown* | 518 | $8.923837 | SI Trade Currency Conversion |
08:05:30 - 14-Aug-26 |
| Unknown* | 0 | $8.924991 | SI Trade Currency Conversion |
08:00:08 - 14-Aug-26 |
| Unknown* | 32 | $8.947993 | SI Trade Currency Conversion |
16:20:04 - 13-Aug-26 |
| Buy* | 2,200 | $8.95679 | Ordinary |
16:17:55 - 13-Aug-26 |
| Unknown* | 0 | $8.952602 | SI Trade Currency Conversion |
16:05:32 - 13-Aug-26 |
| Unknown* | 0 | $8.934167 | SI Trade Currency Conversion |
15:22:17 - 13-Aug-26 |
| Buy* | 1,325 | $8.89273 | Suspected BUY Trade |
13:33:24 - 13-Aug-26 |
| Unknown* | 2,086 | $8.871948 | SI Trade Currency Conversion |
12:30:08 - 13-Aug-26 |
| Unknown* | 580 | $8.874252 | SI Trade Currency Conversion |
11:00:48 - 13-Aug-26 |
| Unknown* | 320 | $8.874252 | SI Trade Currency Conversion |
11:00:05 - 13-Aug-26 |
| Unknown* | 1,141 | $8.868491 | SI Trade Currency Conversion |
10:21:34 - 13-Aug-26 |
| Sell* | 2,780 | $8.8632 | Negotiated Trade |
10:17:19 - 13-Aug-26 |
| Unknown* | 0 | $8.876557 | SI Trade Currency Conversion |
09:19:05 - 13-Aug-26 |
| Unknown* | 0 | $8.876557 | SI Trade Currency Conversion |
09:18:58 - 13-Aug-26 |
| Unknown* | 0 | $8.885774 | SI Trade Currency Conversion |
08:42:56 - 13-Aug-26 |
| Unknown* | 131 | $8.902794 | SI Trade Currency Conversion |
16:20:04 - 12-Aug-26 |
| Unknown* | 3,741 | $8.897026 | SI Trade Currency Conversion |
16:13:44 - 12-Aug-26 |
| Buy* | 259 | $8.926 | Automatic Execution |
15:45:35 - 12-Aug-26 |
| Buy* | 259 | $8.923 | Automatic Execution |
15:15:38 - 12-Aug-26 |
| Buy* | 259 | $8.924 | Automatic Execution |
15:13:15 - 12-Aug-26 |
| Buy* | 259 | $8.927 | Automatic Execution |
15:10:40 - 12-Aug-26 |
| Buy* | 259 | $8.923 | Automatic Execution |
15:08:48 - 12-Aug-26 |
| Buy* | 259 | $8.925 | Automatic Execution |
15:07:53 - 12-Aug-26 |
| Buy* | 259 | $8.923 | Automatic Execution |
15:07:10 - 12-Aug-26 |
| Buy* | 259 | $8.919 | Automatic Execution |
15:06:29 - 12-Aug-26 |
| Buy* | 259 | $8.921 | Automatic Execution |
15:05:52 - 12-Aug-26 |
| Unknown* | 1,093 | $8.909716 | SI Trade Currency Conversion |
14:50:31 - 12-Aug-26 |
| Unknown* | 0 | $8.858955 | SI Trade Currency Conversion |
12:24:50 - 12-Aug-26 |
| Unknown* | 0 | $8.82896 | SI Trade Currency Conversion |
12:04:05 - 12-Aug-26 |
| Unknown* | 0 | $8.843958 | SI Trade Currency Conversion |
11:35:31 - 12-Aug-26 |
| Unknown* | 4,762 | $8.838189 | SI Trade Currency Conversion |
10:30:35 - 12-Aug-26 |
| Unknown* | 6,565 | $8.838189 | SI Trade Currency Conversion |
10:30:35 - 12-Aug-26 |
| Unknown* | 2,368 | $8.838189 | SI Trade Currency Conversion |
10:30:35 - 12-Aug-26 |
| Unknown* | 80,421 | $8.838189 | SI Trade Currency Conversion |
10:30:35 - 12-Aug-26 |
| Unknown* | 0 | $8.822038 | SI Trade Currency Conversion |
09:53:35 - 12-Aug-26 |
| Unknown* | 0 | $8.790889 | SI Trade Currency Conversion |
09:33:58 - 12-Aug-26 |
| Unknown* | 1,000 | $8.79435 | SI Trade Currency Conversion |
08:52:31 - 12-Aug-26 |
| Unknown* | 1,296 | $8.790889 | SI Trade Currency Conversion |
08:48:31 - 12-Aug-26 |
| Unknown* | 1,430 | $8.810501 | SI Trade Currency Conversion |
08:47:14 - 12-Aug-26 |
| Unknown* | 0 | $8.903948 | SI Trade Currency Conversion |
08:00:05 - 12-Aug-26 |
| Unknown* | 178 | $8.789977 | SI Trade Currency Conversion |
16:20:04 - 11-Aug-26 |
| Unknown* | 1 | $8.78305 | SI Trade Currency Conversion |
15:12:09 - 11-Aug-26 |
| Buy* | 877 | $8.792 | Automatic Execution |
14:36:05 - 11-Aug-26 |
| Buy* | 263 | $8.787 | Automatic Execution |
14:36:05 - 11-Aug-26 |
| Buy* | 877 | $8.799 | Automatic Execution |
14:27:33 - 11-Aug-26 |
| Buy* | 263 | $8.784 | Automatic Execution |
14:27:33 - 11-Aug-26 |
| Buy* | 878 | $8.814 | Automatic Execution |
11:31:28 - 11-Aug-26 |
| Buy* | 369 | $8.813 | Automatic Execution |
11:31:28 - 11-Aug-26 |
| Buy* | 2,279 | $8.809 | Automatic Execution |
11:31:28 - 11-Aug-26 |
| Buy* | 3,418 | $8.808 | Automatic Execution |
11:31:28 - 11-Aug-26 |
| Buy* | 2,279 | $8.807 | Automatic Execution |
11:31:28 - 11-Aug-26 |
| Buy* | 263 | $8.789 | Automatic Execution |
11:31:28 - 11-Aug-26 |
| Buy* | 542 | $8.814 | Automatic Execution |
11:31:28 - 11-Aug-26 |
| Buy* | 2,694 | $8.814 | Automatic Execution |
11:31:28 - 11-Aug-26 |
| Buy* | 878 | $8.814 | Automatic Execution |
11:31:28 - 11-Aug-26 |
| Sell* | 1,208 | $8.7682 | Negotiated Trade |
10:51:18 - 11-Aug-26 |
| Unknown* | 340 | $8.771504 | SI Trade Currency Conversion |
09:19:47 - 11-Aug-26 |
| Unknown* | 1 | $8.721856 | SI Trade Currency Conversion |
08:05:05 - 11-Aug-26 |
| Buy* | 911 | $8.754 | Suspected BUY Trade |
16:35:12 - 10-Aug-26 |
| Unknown* | 19 | $8.759518 | SI Trade Currency Conversion |
16:20:04 - 10-Aug-26 |
| Unknown* | 0 | $8.762983 | SI Trade Currency Conversion |
15:21:40 - 10-Aug-26 |
| Unknown* | 0 | $8.77569 | SI Trade Currency Conversion |
11:34:40 - 10-Aug-26 |
| Unknown* | 0 | $8.773379 | SI Trade Currency Conversion |
11:34:37 - 10-Aug-26 |
| Unknown* | 0 | $8.779155 | SI Trade Currency Conversion |
09:26:19 - 10-Aug-26 |
| Unknown* | 380 | $8.796482 | SI Trade Currency Conversion |
08:47:06 - 10-Aug-26 |
| Unknown* | 1,300 | $8.741749 | SI Trade Currency Conversion |
16:20:10 - 07-Aug-26 |
| Unknown* | 428 | $8.739445 | SI Trade Currency Conversion |
16:15:50 - 07-Aug-26 |
| Sell* | 11,480 | $8.755 | Automatic Execution |
15:31:36 - 07-Aug-26 |
| Sell* | 11,480 | $8.755 | Automatic Execution |
15:31:35 - 07-Aug-26 |
| Sell* | 262 | $8.797 | Automatic Execution |
13:55:14 - 07-Aug-26 |
| Sell* | 262 | $8.801 | Automatic Execution |
13:53:03 - 07-Aug-26 |
| Unknown* | 0 | $8.756728 | SI Trade Currency Conversion |
13:43:02 - 07-Aug-26 |
| Unknown* | 0 | $8.756728 | SI Trade Currency Conversion |
13:42:56 - 07-Aug-26 |
| Sell* | 265 | $8.706 | Automatic Execution |
12:46:31 - 07-Aug-26 |
| Sell* | 265 | $8.703 | Automatic Execution |
12:36:18 - 07-Aug-26 |
| Unknown* | 0 | $8.695661 | SI Trade Currency Conversion |
12:04:28 - 07-Aug-26 |
| Sell* | 250 | $8.6749 | Result of RFQ |
10:35:15 - 07-Aug-26 |
| Sell* | 250 | $8.6749 | Result of RFQ |
10:35:14 - 07-Aug-26 |
| Sell* | 250 | $8.6749 | Result of RFQ |
10:35:14 - 07-Aug-26 |
| Sell* | 250 | $8.6749 | Result of RFQ |
10:35:14 - 07-Aug-26 |
| Sell* | 250 | $8.6749 | Result of RFQ |
10:35:14 - 07-Aug-26 |
| Sell* | 250 | $8.6746 | Result of RFQ |
10:35:14 - 07-Aug-26 |
| Sell* | 250 | $8.6746 | Result of RFQ |
10:35:13 - 07-Aug-26 |
| Sell* | 250 | $8.6746 | Result of RFQ |
10:35:13 - 07-Aug-26 |
| Sell* | 250 | $8.6746 | Result of RFQ |
10:35:13 - 07-Aug-26 |
| Sell* | 250 | $8.6746 | Result of RFQ |
10:35:13 - 07-Aug-26 |
| Sell* | 250 | $8.6753 | Result of RFQ |
10:35:11 - 07-Aug-26 |
| Sell* | 250 | $8.6753 | Result of RFQ |
10:35:11 - 07-Aug-26 |
| Sell* | 250 | $8.6753 | Result of RFQ |
10:35:11 - 07-Aug-26 |
| Sell* | 250 | $8.6753 | Result of RFQ |
10:35:11 - 07-Aug-26 |
| Sell* | 250 | $8.674 | Result of RFQ |
10:35:06 - 07-Aug-26 |
| Sell* | 250 | $8.675 | Automatic Execution |
10:35:00 - 07-Aug-26 |
| Sell* | 250 | $8.675 | Automatic Execution |
10:34:39 - 07-Aug-26 |
| Sell* | 250 | $8.675 | Automatic Execution |
10:34:19 - 07-Aug-26 |
| Sell* | 250 | $8.6744 | Result of RFQ |
10:34:00 - 07-Aug-26 |
| Sell* | 250 | $8.6744 | Result of RFQ |
10:34:00 - 07-Aug-26 |
| Sell* | 250 | $8.6744 | Result of RFQ |
10:34:00 - 07-Aug-26 |
| Sell* | 250 | $8.675 | Automatic Execution |
10:33:59 - 07-Aug-26 |
| Sell* | 250 | $8.6743 | Result of RFQ |
10:33:54 - 07-Aug-26 |
| Sell* | 250 | $8.6743 | Result of RFQ |
10:33:54 - 07-Aug-26 |
| Sell* | 250 | $8.6743 | Result of RFQ |
10:33:54 - 07-Aug-26 |
| Sell* | 250 | $8.6743 | Result of RFQ |
10:33:53 - 07-Aug-26 |
| Sell* | 250 | $8.6743 | Result of RFQ |
10:33:53 - 07-Aug-26 |
| Sell* | 250 | $8.6743 | Result of RFQ |
10:33:53 - 07-Aug-26 |
| Sell* | 250 | $8.6743 | Result of RFQ |
10:33:44 - 07-Aug-26 |
| Sell* | 250 | $8.6743 | Result of RFQ |
10:33:44 - 07-Aug-26 |
| Sell* | 250 | $8.6743 | Result of RFQ |
10:33:43 - 07-Aug-26 |
| Sell* | 250 | $8.675 | Automatic Execution |
10:33:39 - 07-Aug-26 |
| Sell* | 250 | $8.6742 | Result of RFQ |
10:33:37 - 07-Aug-26 |
| Sell* | 250 | $8.6742 | Result of RFQ |
10:33:37 - 07-Aug-26 |
| Sell* | 250 | $8.6742 | Result of RFQ |
10:33:37 - 07-Aug-26 |
| Sell* | 250 | $8.6742 | Result of RFQ |
10:33:37 - 07-Aug-26 |
| Sell* | 250 | $8.6742 | Result of RFQ |
10:33:36 - 07-Aug-26 |
| Sell* | 250 | $8.675 | Automatic Execution |
10:33:19 - 07-Aug-26 |
| Sell* | 250 | $8.675 | Automatic Execution |
10:32:59 - 07-Aug-26 |
| Sell* | 250 | $8.675 | Automatic Execution |
10:32:39 - 07-Aug-26 |
| Sell* | 250 | $8.674 | Automatic Execution |
10:32:19 - 07-Aug-26 |
| Sell* | 250 | $8.674 | Automatic Execution |
10:31:59 - 07-Aug-26 |
| Buy* | 2,300 | $8.6805 | Suspected BUY Trade |
09:41:53 - 07-Aug-26 |
| Unknown* | 0 | $8.696813 | SI Trade Currency Conversion |
08:59:21 - 07-Aug-26 |
| Sell* | 1 | $8.653 | Automatic Execution |
08:00:10 - 07-Aug-26 |
| Sell* | 1 | $8.654 | SI Trade |
08:00:09 - 07-Aug-26 |
| Sell* | 8 | $8.671 | Uncrossing Trade |
08:00:07 - 07-Aug-26 |
| Unknown* | 0 | $8.714913 | SI Trade Currency Conversion |
16:27:35 - 06-Aug-26 |
| Unknown* | 0 | $8.714913 | SI Trade Currency Conversion |
16:27:28 - 06-Aug-26 |
| Unknown* | 99 | $8.699897 | SI Trade Currency Conversion |
16:20:04 - 06-Aug-26 |
| Unknown* | 2,203 | $8.643299 | SI Trade Currency Conversion |
14:35:18 - 06-Aug-26 |
| Unknown* | 6,268 | $8.643299 | SI Trade Currency Conversion |
14:35:18 - 06-Aug-26 |
| Buy* | 45 | $8.659 | Automatic Execution |
14:35:18 - 06-Aug-26 |
| Buy* | 2,398 | $8.658 | Automatic Execution |
14:35:18 - 06-Aug-26 |
| Buy* | 5,760 | $8.658 | Automatic Execution |
14:35:18 - 06-Aug-26 |
| Buy* | 268 | $8.647 | Automatic Execution |
14:35:18 - 06-Aug-26 |
| Unknown* | 0 | $8.66871 | SI Trade Currency Conversion |
14:19:32 - 06-Aug-26 |
| Unknown* | 0 | $8.665245 | SI Trade Currency Conversion |
14:19:14 - 06-Aug-26 |
| Unknown* | 0 | $8.672175 | SI Trade Currency Conversion |
13:15:43 - 06-Aug-26 |
| Unknown* | 0 | $8.672175 | SI Trade Currency Conversion |
13:12:15 - 06-Aug-26 |
| Unknown* | 791 | $8.683726 | SI Trade Currency Conversion |
10:35:18 - 06-Aug-26 |
| Unknown* | 22,000 | $8.691811 | Currency Conversion OTC Trade |
10:24:53 - 06-Aug-26 |
| Buy* | 266 | $8.688 | Automatic Execution |
09:49:59 - 06-Aug-26 |
| Buy* | 266 | $8.688 | Automatic Execution |
09:49:39 - 06-Aug-26 |
| Buy* | 266 | $8.688 | Automatic Execution |
09:49:10 - 06-Aug-26 |
| Buy* | 266 | $8.688 | Automatic Execution |
09:48:34 - 06-Aug-26 |
| Buy* | 266 | $8.688 | Automatic Execution |
09:48:14 - 06-Aug-26 |
| Buy* | 266 | $8.686 | Automatic Execution |
09:29:56 - 06-Aug-26 |
| Buy* | 1,400 | $8.669 | Automatic Execution |
09:14:35 - 06-Aug-26 |
| Buy* | 267 | $8.663 | Automatic Execution |
09:13:00 - 06-Aug-26 |
| Buy* | 267 | $8.663 | Automatic Execution |
09:12:26 - 06-Aug-26 |
| Buy* | 267 | $8.668 | Automatic Execution |
09:11:00 - 06-Aug-26 |
| Buy* | 267 | $8.67 | Automatic Execution |
09:10:00 - 06-Aug-26 |
| Buy* | 267 | $8.674 | Automatic Execution |
09:09:16 - 06-Aug-26 |
| Buy* | 267 | $8.674 | Automatic Execution |
09:07:37 - 06-Aug-26 |
| Buy* | 267 | $8.674 | Automatic Execution |
09:07:17 - 06-Aug-26 |
| Buy* | 267 | $8.673 | Automatic Execution |
09:06:57 - 06-Aug-26 |
| Unknown* | 0 | $8.681416 | SI Trade Currency Conversion |
08:37:52 - 06-Aug-26 |
| Unknown* | 1,648 | $8.66921 | SI Trade Currency Conversion |
16:12:41 - 05-Aug-26 |
| Unknown* | 0 | $8.666902 | SI Trade Currency Conversion |
15:53:28 - 05-Aug-26 |
| Buy* | 266 | $8.683 | Automatic Execution |
15:51:23 - 05-Aug-26 |
| Buy* | 266 | $8.685 | Automatic Execution |
15:40:04 - 05-Aug-26 |
| Unknown* | 12,357 | $8.707283 | SI Trade Currency Conversion |
13:51:37 - 05-Aug-26 |
| Buy* | 265 | $8.702 | Automatic Execution |
13:32:06 - 05-Aug-26 |
| Buy* | 265 | $8.708 | Automatic Execution |
13:31:38 - 05-Aug-26 |
| Buy* | 265 | $8.713 | Automatic Execution |
13:31:03 - 05-Aug-26 |
| Buy* | 265 | $8.719 | Automatic Execution |
13:30:05 - 05-Aug-26 |
| Unknown* | 0 | $8.701 | SI Trade |
12:52:43 - 05-Aug-26 |
| Unknown* | 483 | $8.658826 | SI Trade Currency Conversion |
09:29:06 - 05-Aug-26 |
| Unknown* | 337 | $8.658826 | SI Trade Currency Conversion |
09:29:06 - 05-Aug-26 |
| Buy* | 267 | $8.641 | Automatic Execution |
08:59:42 - 05-Aug-26 |
| Unknown* | 0 | $8.635751 | SI Trade Currency Conversion |
08:00:14 - 05-Aug-26 |
| Unknown* | 45 | $8.545209 | SI Trade Currency Conversion |
16:20:04 - 04-Aug-26 |
| Buy* | 11,840 | $8.513 | Automatic Execution |
15:18:58 - 04-Aug-26 |
| Buy* | 4,500 | $8.512 | Automatic Execution |
15:02:46 - 04-Aug-26 |
| Sell* | 271 | $8.491 | Automatic Execution |
14:25:57 - 04-Aug-26 |
| Sell* | 271 | $8.489 | Automatic Execution |
14:25:24 - 04-Aug-26 |
| Sell* | 271 | $8.494 | Automatic Execution |
14:23:53 - 04-Aug-26 |
| Sell* | 271 | $8.49 | Automatic Execution |
14:22:13 - 04-Aug-26 |
| Sell* | 272 | $8.466 | Automatic Execution |
13:30:02 - 04-Aug-26 |
| Sell* | 272 | $8.468 | Automatic Execution |
13:20:04 - 04-Aug-26 |
| Unknown* | 370 | $8.471534 | SI Trade Currency Conversion |
12:46:58 - 04-Aug-26 |
| Unknown* | 1,200 | $8.461173 | SI Trade Currency Conversion |
12:38:05 - 04-Aug-26 |
| Unknown* | 1,200 | $8.461173 | SI Trade Currency Conversion |
12:36:30 - 04-Aug-26 |
| Sell* | 146 | $8.415 | Automatic Execution |
11:59:46 - 04-Aug-26 |
| Sell* | 274 | $8.416 | Automatic Execution |
11:59:46 - 04-Aug-26 |
| Sell* | 170 | $8.416 | Automatic Execution |
11:58:51 - 04-Aug-26 |
| Sell* | 210 | $8.415 | Automatic Execution |
11:58:36 - 04-Aug-26 |
| Sell* | 210 | $8.415 | Automatic Execution |
11:58:20 - 04-Aug-26 |
| Sell* | 210 | $8.415 | Automatic Execution |
11:57:58 - 04-Aug-26 |
| Sell* | 210 | $8.415 | Automatic Execution |
11:57:41 - 04-Aug-26 |