Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jap Srn U-d (SDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 $8.952 Automatic Execution
 08:00:37 - 08-Sep-26
Sell* 391 $8.955 Uncrossing Trade
 08:00:17 - 08-Sep-26
Unknown* 1 $8.990397 SI Trade
Currency Conversion
 16:20:03 - 07-Sep-26
Unknown* 385 $8.979948 SI Trade
Currency Conversion
 15:53:36 - 07-Sep-26
Unknown* 1,180 $8.976465 SI Trade
Currency Conversion
 15:35:22 - 07-Sep-26
Sell* 259 $8.98 Automatic Execution
 12:36:00 - 07-Sep-26
Sell* 259 $8.983 Automatic Execution
 12:33:45 - 07-Sep-26
Sell* 259 $8.984 Automatic Execution
 12:30:53 - 07-Sep-26
Sell* 259 $8.98 Automatic Execution
 12:25:10 - 07-Sep-26
Sell* 259 $8.981 Automatic Execution
 12:21:56 - 07-Sep-26
Sell* 259 $8.982 Automatic Execution
 12:20:26 - 07-Sep-26
Sell* 259 $8.985 Automatic Execution
 12:15:34 - 07-Sep-26
Sell* 259 $8.986 Automatic Execution
 12:13:38 - 07-Sep-26
Sell* 259 $8.98 Automatic Execution
 12:12:00 - 07-Sep-26
Sell* 259 $8.977 Automatic Execution
 12:09:50 - 07-Sep-26
Sell* 259 $8.979 Automatic Execution
 12:09:17 - 07-Sep-26
Sell* 259 $8.984 Automatic Execution
 12:07:44 - 07-Sep-26
Sell* 259 $8.987 Automatic Execution
 12:06:21 - 07-Sep-26
Unknown* 2,295 $8.967178 SI Trade
Currency Conversion
 12:05:18 - 07-Sep-26
Sell* 259 $8.986 Automatic Execution
 12:04:38 - 07-Sep-26
Sell* 259 $8.985 Automatic Execution
 12:01:51 - 07-Sep-26
Sell* 259 $8.988 Automatic Execution
 12:01:03 - 07-Sep-26
Sell* 259 $8.99 Automatic Execution
 12:00:31 - 07-Sep-26
Sell* 259 $8.99 Automatic Execution
 11:58:27 - 07-Sep-26
Sell* 259 $8.988 Automatic Execution
 11:57:13 - 07-Sep-26
Sell* 259 $8.989 Automatic Execution
 11:55:43 - 07-Sep-26
Sell* 259 $8.992 Automatic Execution
 11:55:14 - 07-Sep-26
Sell* 259 $9.00 Automatic Execution
 11:54:14 - 07-Sep-26
Sell* 259 $8.998 Automatic Execution
 11:41:41 - 07-Sep-26
Sell* 259 $9.004 Automatic Execution
 11:25:42 - 07-Sep-26
Sell* 259 $9.004 Automatic Execution
 11:24:01 - 07-Sep-26
Sell* 259 $9.007 Automatic Execution
 11:15:13 - 07-Sep-26
Sell* 258 $9.009 Automatic Execution
 11:10:08 - 07-Sep-26
Sell* 258 $9.011 Automatic Execution
 11:06:35 - 07-Sep-26
Sell* 258 $9.008 Automatic Execution
 11:02:02 - 07-Sep-26
Sell* 258 $9.009 Automatic Execution
 11:01:32 - 07-Sep-26
Sell* 258 $9.009 Automatic Execution
 11:00:55 - 07-Sep-26
Sell* 259 $9.006 Automatic Execution
 10:59:08 - 07-Sep-26
Sell* 258 $9.008 Automatic Execution
 10:58:25 - 07-Sep-26
Sell* 258 $9.008 Automatic Execution
 10:56:58 - 07-Sep-26
Sell* 258 $9.009 Automatic Execution
 10:56:33 - 07-Sep-26
Unknown* 885 $9.011294 SI Trade
Currency Conversion
 10:29:29 - 07-Sep-26
Unknown* 5,541 $9.011294 SI Trade
Currency Conversion
 10:29:29 - 07-Sep-26
Unknown* 2,544 $9.010133 SI Trade
Currency Conversion
 10:17:57 - 07-Sep-26
Unknown* 2,334 $9.010133 SI Trade
Currency Conversion
 10:17:57 - 07-Sep-26
Unknown* 5,114 $9.010133 SI Trade
Currency Conversion
 10:17:57 - 07-Sep-26
Unknown* 0 $9.022903 SI Trade
Currency Conversion
 09:28:23 - 07-Sep-26
Unknown* 0 $9.002006 SI Trade
Currency Conversion
 09:26:12 - 07-Sep-26
Unknown* 37 $9.000845 SI Trade
Currency Conversion
 09:26:12 - 07-Sep-26
Unknown* 7 $8.999684 SI Trade
Currency Conversion
 09:26:07 - 07-Sep-26
Unknown* 7 $8.999684 SI Trade
Currency Conversion
 09:26:07 - 07-Sep-26
Unknown* 7 $8.999684 SI Trade
Currency Conversion
 09:26:05 - 07-Sep-26
Unknown* 7 $9.000845 SI Trade
Currency Conversion
 09:26:04 - 07-Sep-26
Unknown* 9 $8.999684 SI Trade
Currency Conversion
 09:25:57 - 07-Sep-26
Unknown* 0 $8.990397 SI Trade
Currency Conversion
 09:06:24 - 07-Sep-26
Unknown* 548 $8.967178 SI Trade
Currency Conversion
 08:28:07 - 07-Sep-26
Unknown* 25 $8.94971 SI Trade
Currency Conversion
 16:20:04 - 04-Sep-26
Buy* 1,897 $8.948 Automatic Execution
 16:15:52 - 04-Sep-26
Sell* 9 $8.916 SI Trade
 16:03:34 - 04-Sep-26
Sell* 4 $8.916 SI Trade
 16:03:04 - 04-Sep-26
Sell* 4 $8.916 SI Trade
 16:02:44 - 04-Sep-26
Sell* 3 $8.917 SI Trade
 16:02:14 - 04-Sep-26
Sell* 2 $8.917 SI Trade
 16:02:11 - 04-Sep-26
Sell* 4 $8.915 SI Trade
 16:01:54 - 04-Sep-26
Sell* 5 $8.914 SI Trade
 16:01:24 - 04-Sep-26
Sell* 3 $8.917 SI Trade
 16:00:59 - 04-Sep-26
Sell* 5 $8.915 SI Trade
 16:00:44 - 04-Sep-26
Buy* 1 $8.919 Automatic Execution
 16:00:11 - 04-Sep-26
Unknown* 4 $8.918 SI Trade
 16:00:04 - 04-Sep-26
Sell* 3 $8.917 SI Trade
 15:59:44 - 04-Sep-26
Sell* 4 $8.918 SI Trade
 15:59:24 - 04-Sep-26
Sell* 4 $8.914 SI Trade
 15:59:04 - 04-Sep-26
Sell* 2 $8.914 SI Trade
 15:58:44 - 04-Sep-26
Sell* 3 $8.914 SI Trade
 15:58:34 - 04-Sep-26
Sell* 3 $8.913 SI Trade
 15:58:14 - 04-Sep-26
Sell* 3 $8.914 SI Trade
 15:57:54 - 04-Sep-26
Sell* 3 $8.914 SI Trade
 15:57:44 - 04-Sep-26
Sell* 3 $8.908 SI Trade
 15:57:25 - 04-Sep-26
Sell* 3 $8.909 SI Trade
 15:57:04 - 04-Sep-26
Sell* 2 $8.908 Automatic Execution
 15:56:54 - 04-Sep-26
Sell* 4 $8.912 SI Trade
 15:56:34 - 04-Sep-26
Sell* 3 $8.911 SI Trade
 15:56:14 - 04-Sep-26
Sell* 3 $8.912 SI Trade
 15:55:54 - 04-Sep-26
Sell* 2 $8.911 SI Trade
 15:55:44 - 04-Sep-26
Sell* 2 $8.912 SI Trade
 15:55:34 - 04-Sep-26
Sell* 2 $8.909 SI Trade
 15:55:24 - 04-Sep-26
Sell* 3 $8.909 SI Trade
 15:55:04 - 04-Sep-26
Sell* 3 $8.907 SI Trade
 15:54:54 - 04-Sep-26
Sell* 1 $8.912 Automatic Execution
 15:54:34 - 04-Sep-26
Sell* 2 $8.909 Automatic Execution
 15:54:24 - 04-Sep-26
Sell* 2 $8.909 Automatic Execution
 15:54:14 - 04-Sep-26
Sell* 3 $8.906 SI Trade
 15:54:04 - 04-Sep-26
Sell* 2 $8.906 SI Trade
 15:53:44 - 04-Sep-26
Sell* 2 $8.906 SI Trade
 15:53:34 - 04-Sep-26
Sell* 2 $8.906 SI Trade
 15:53:24 - 04-Sep-26
Sell* 3 $8.906 SI Trade
 15:53:14 - 04-Sep-26
Sell* 2 $8.906 SI Trade
 15:52:54 - 04-Sep-26
Sell* 6 $8.906 SI Trade
 15:52:44 - 04-Sep-26
Sell* 4 $8.906 SI Trade
 15:52:14 - 04-Sep-26
Sell* 2 $8.907 SI Trade
 15:51:54 - 04-Sep-26
Sell* 4 $8.909 SI Trade
 15:51:34 - 04-Sep-26
Sell* 3 $8.909 SI Trade
 15:51:14 - 04-Sep-26
Sell* 3 $8.909 SI Trade
 15:51:04 - 04-Sep-26
Sell* 4 $8.909 SI Trade
 15:50:44 - 04-Sep-26
Sell* 2 $8.909 SI Trade
 15:50:24 - 04-Sep-26
Sell* 4 $8.909 SI Trade
 15:50:04 - 04-Sep-26
Sell* 3 $8.911 SI Trade
 15:49:44 - 04-Sep-26
Sell* 6 $8.914 SI Trade
 15:48:44 - 04-Sep-26
Unknown* 10 $8.927626 SI Trade
Currency Conversion
 15:30:05 - 04-Sep-26
Unknown* 0 $8.932276 SI Trade
Currency Conversion
 15:03:51 - 04-Sep-26
Unknown* 1,897 $8.933234 Currency Conversion
Negotiated Trade
 15:03:17 - 04-Sep-26
Unknown* 0 $8.929951 SI Trade
Currency Conversion
 15:00:36 - 04-Sep-26
Unknown* 1,047 $8.9346 SI Trade
Currency Conversion
 14:57:49 - 04-Sep-26
Unknown* 1,370 $8.916003 SI Trade
Currency Conversion
 14:35:16 - 04-Sep-26
Unknown* 1,467 $8.916003 SI Trade
Currency Conversion
 14:35:16 - 04-Sep-26
Unknown* 3,669 $8.916003 SI Trade
Currency Conversion
 14:35:16 - 04-Sep-26
Unknown* 3,280 $8.916003 SI Trade
Currency Conversion
 14:35:16 - 04-Sep-26
Unknown* 37 $8.866024 SI Trade
Currency Conversion
 13:34:00 - 04-Sep-26
Buy* 1,500 $8.8889 Suspected BUY Trade
 12:38:38 - 04-Sep-26
Unknown* 132 $8.888108 SI Trade
Currency Conversion
 11:33:38 - 04-Sep-26
Unknown* 48 $8.859051 SI Trade
Currency Conversion
 09:01:48 - 04-Sep-26
Unknown* 50 $8.894123 SI Trade
Currency Conversion
 16:28:26 - 03-Sep-26
Unknown* 184 $8.874407 SI Trade
Currency Conversion
 16:20:03 - 03-Sep-26
Unknown* 0 $8.843094 SI Trade
Currency Conversion
 13:53:37 - 03-Sep-26
Unknown* 0 $8.819899 SI Trade
Currency Conversion
 13:50:56 - 03-Sep-26
Sell* 264 $8.79 Automatic Execution
 13:20:08 - 03-Sep-26
Sell* 264 $8.792 Automatic Execution
 13:19:41 - 03-Sep-26
Sell* 264 $8.792 Automatic Execution
 13:19:13 - 03-Sep-26
Sell* 264 $8.793 Automatic Execution
 13:17:54 - 03-Sep-26
Sell* 264 $8.789 Automatic Execution
 13:17:01 - 03-Sep-26
Sell* 264 $8.79 Automatic Execution
 13:16:35 - 03-Sep-26
Sell* 264 $8.792 Automatic Execution
 13:16:14 - 03-Sep-26
Sell* 264 $8.79 Automatic Execution
 13:15:35 - 03-Sep-26
Sell* 264 $8.79 Automatic Execution
 13:15:15 - 03-Sep-26
Sell* 264 $8.791 Automatic Execution
 13:14:51 - 03-Sep-26
Sell* 264 $8.792 Automatic Execution
 13:14:31 - 03-Sep-26
Sell* 264 $8.793 Automatic Execution
 13:14:11 - 03-Sep-26
Sell* 264 $8.793 Automatic Execution
 13:13:51 - 03-Sep-26
Sell* 264 $8.79 Automatic Execution
 13:13:30 - 03-Sep-26
Sell* 264 $8.789 Automatic Execution
 13:12:55 - 03-Sep-26
Sell* 264 $8.79 Automatic Execution
 13:12:35 - 03-Sep-26
Sell* 264 $8.793 Automatic Execution
 13:11:58 - 03-Sep-26
Sell* 264 $8.794 Automatic Execution
 13:11:26 - 03-Sep-26
Sell* 264 $8.796 Automatic Execution
 13:11:06 - 03-Sep-26
Sell* 264 $8.794 Automatic Execution
 13:10:44 - 03-Sep-26
Sell* 264 $8.792 Automatic Execution
 13:10:02 - 03-Sep-26
Sell* 264 $8.791 Automatic Execution
 13:09:31 - 03-Sep-26
Sell* 264 $8.793 Automatic Execution
 13:09:03 - 03-Sep-26
Sell* 264 $8.796 Automatic Execution
 13:08:22 - 03-Sep-26
Unknown* 300 $8.794384 SI Trade
Currency Conversion
 13:08:11 - 03-Sep-26
Sell* 264 $8.795 Automatic Execution
 13:07:14 - 03-Sep-26
Sell* 264 $8.796 Automatic Execution
 13:05:06 - 03-Sep-26
Sell* 264 $8.796 Automatic Execution
 13:04:42 - 03-Sep-26
Sell* 264 $8.793 Automatic Execution
 13:03:53 - 03-Sep-26
Sell* 264 $8.792 Automatic Execution
 13:02:59 - 03-Sep-26
Sell* 264 $8.789 Automatic Execution
 13:02:37 - 03-Sep-26
Sell* 264 $8.789 Automatic Execution
 13:02:01 - 03-Sep-26
Sell* 264 $8.789 Automatic Execution
 13:01:28 - 03-Sep-26
Sell* 265 $8.779 Automatic Execution
 12:02:04 - 03-Sep-26
Sell* 265 $8.779 Automatic Execution
 12:01:05 - 03-Sep-26
Sell* 264 $8.783 Automatic Execution
 12:00:22 - 03-Sep-26
Sell* 265 $8.778 Automatic Execution
 11:59:47 - 03-Sep-26
Sell* 265 $8.778 Automatic Execution
 11:57:42 - 03-Sep-26
Sell* 265 $8.778 Automatic Execution
 11:57:06 - 03-Sep-26
Sell* 265 $8.778 Automatic Execution
 11:56:45 - 03-Sep-26
Sell* 265 $8.778 Automatic Execution
 11:54:27 - 03-Sep-26
Sell* 265 $8.779 Automatic Execution
 11:53:41 - 03-Sep-26
Sell* 265 $8.77 Automatic Execution
 11:50:09 - 03-Sep-26
Sell* 265 $8.77 Automatic Execution
 11:49:29 - 03-Sep-26
Sell* 265 $8.772 Automatic Execution
 11:49:04 - 03-Sep-26
Sell* 265 $8.774 Automatic Execution
 11:48:39 - 03-Sep-26
Sell* 265 $8.774 Automatic Execution
 11:46:33 - 03-Sep-26
Sell* 264 $8.781 Automatic Execution
 11:17:38 - 03-Sep-26
Sell* 264 $8.782 Automatic Execution
 11:17:05 - 03-Sep-26
Sell* 265 $8.78 Automatic Execution
 11:16:25 - 03-Sep-26
Sell* 265 $8.776 Automatic Execution
 11:14:15 - 03-Sep-26
Sell* 265 $8.78 Automatic Execution
 11:12:49 - 03-Sep-26
Sell* 265 $8.777 Automatic Execution
 11:11:27 - 03-Sep-26
Sell* 265 $8.778 Automatic Execution
 11:10:41 - 03-Sep-26
Sell* 263 $8.818 Automatic Execution
 08:46:03 - 03-Sep-26
Unknown* 0 $8.825 SI Trade
 08:04:16 - 03-Sep-26
Buy* 1 $8.825 SI Trade
 08:04:15 - 03-Sep-26
Buy* 1 $8.825 Automatic Execution
 08:04:15 - 03-Sep-26
Unknown* 0 $8.854 SI Trade
 08:04:15 - 03-Sep-26
Unknown* 72 $8.683575 SI Trade
Currency Conversion
 16:20:03 - 02-Sep-26
Buy* 2,350 $8.6951 Suspected BUY Trade
 16:00:39 - 02-Sep-26
Unknown* 0 $8.645367 SI Trade
Currency Conversion
 14:50:10 - 02-Sep-26
Unknown* 0 $8.58053 SI Trade
Currency Conversion
 11:38:15 - 02-Sep-26
Unknown* 4,322 $8.571267 SI Trade
Currency Conversion
 10:45:10 - 02-Sep-26
Unknown* 2,977 $8.571267 SI Trade
Currency Conversion
 10:45:10 - 02-Sep-26
Unknown* 1,380 $8.571267 SI Trade
Currency Conversion
 10:45:10 - 02-Sep-26
Unknown* 329 $8.571267 SI Trade
Currency Conversion
 10:45:09 - 02-Sep-26
Unknown* 4,041 $8.647683 SI Trade
Currency Conversion
 08:05:19 - 02-Sep-26
Unknown* 0 $8.651156 SI Trade
Currency Conversion
 08:05:02 - 02-Sep-26
Unknown* 0 $8.663 SI Trade
 08:00:09 - 02-Sep-26
Unknown* 1,745 $8.685849 SI Trade
Currency Conversion
 12:54:38 - 01-Sep-26
Unknown* 2,943 $8.684687 SI Trade
Currency Conversion
 12:52:48 - 01-Sep-26
Unknown* 501 $8.684687 SI Trade
Currency Conversion
 12:52:48 - 01-Sep-26
Unknown* 348 $8.711399 SI Trade
Currency Conversion
 11:33:29 - 01-Sep-26
Unknown* 1 $8.682365 SI Trade
Currency Conversion
 10:43:58 - 01-Sep-26
FTSE 100 Latest
Value10,803.72
Change-18.41