| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $8.780729 | SI Trade Currency Conversion |
16:20:04 - 28-Sep-26 |
| Unknown* | 779 | $8.835381 | SI Trade Currency Conversion |
14:37:49 - 28-Sep-26 |
| Buy* | 15,000 | $8.8182 | Suspected BUY Trade |
12:51:47 - 28-Sep-26 |
| Sell* | 259 | $8.802 | Automatic Execution |
08:55:34 - 28-Sep-26 |
| Unknown* | 0 | $8.804639 | SI Trade Currency Conversion |
08:10:11 - 28-Sep-26 |
| Unknown* | 0 | $8.804639 | SI Trade Currency Conversion |
08:05:09 - 28-Sep-26 |
| Sell* | 61 | $8.797 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Sell* | 398 | $8.797 | Uncrossing Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 70 | $8.822577 | SI Trade Currency Conversion |
16:20:04 - 25-Sep-26 |
| Unknown* | 2,722 | $8.843042 | SI Trade Currency Conversion |
14:48:15 - 25-Sep-26 |
| Unknown* | 2,070 | $8.843042 | SI Trade Currency Conversion |
14:48:15 - 25-Sep-26 |
| Unknown* | 2,380 | $8.843042 | SI Trade Currency Conversion |
14:48:15 - 25-Sep-26 |
| Unknown* | 3,344 | $8.843042 | SI Trade Currency Conversion |
14:48:14 - 25-Sep-26 |
| Unknown* | 1,219 | $8.835083 | SI Trade Currency Conversion |
13:05:14 - 25-Sep-26 |
| Unknown* | 1,289 | $8.840768 | SI Trade Currency Conversion |
12:38:58 - 25-Sep-26 |
| Unknown* | 1,044 | $8.855548 | SI Trade Currency Conversion |
10:21:43 - 25-Sep-26 |
| Unknown* | 1 | $8.815755 | SI Trade Currency Conversion |
08:10:13 - 25-Sep-26 |
| Unknown* | 0 | $8.821 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 36 | $8.670417 | SI Trade Currency Conversion |
16:20:03 - 24-Sep-26 |
| Buy* | 263 | $8.69 | Automatic Execution |
14:29:23 - 24-Sep-26 |
| Buy* | 263 | $8.689 | Automatic Execution |
14:28:58 - 24-Sep-26 |
| Buy* | 263 | $8.688 | Automatic Execution |
14:28:19 - 24-Sep-26 |
| Buy* | 263 | $8.69 | Automatic Execution |
14:27:59 - 24-Sep-26 |
| Buy* | 263 | $8.689 | Automatic Execution |
14:27:30 - 24-Sep-26 |
| Buy* | 263 | $8.689 | Automatic Execution |
14:26:51 - 24-Sep-26 |
| Buy* | 263 | $8.689 | Automatic Execution |
14:26:31 - 24-Sep-26 |
| Buy* | 263 | $8.688 | Automatic Execution |
14:25:34 - 24-Sep-26 |
| Buy* | 263 | $8.687 | Automatic Execution |
14:25:13 - 24-Sep-26 |
| Unknown* | 7,370 | $8.680658 | SI Trade Currency Conversion |
14:05:53 - 24-Sep-26 |
| Unknown* | 1,466 | $8.680658 | SI Trade Currency Conversion |
14:05:53 - 24-Sep-26 |
| Unknown* | 5,600 | $8.680658 | SI Trade Currency Conversion |
14:05:53 - 24-Sep-26 |
| Unknown* | 5,622 | $8.680658 | SI Trade Currency Conversion |
14:05:53 - 24-Sep-26 |
| Unknown* | 31,408 | $8.680658 | SI Trade Currency Conversion |
14:05:53 - 24-Sep-26 |
| Unknown* | 1,972 | $8.681795 | SI Trade Currency Conversion |
13:35:11 - 24-Sep-26 |
| Unknown* | 448 | $8.681795 | SI Trade Currency Conversion |
13:35:11 - 24-Sep-26 |
| Unknown* | 0 | $8.655625 | SI Trade Currency Conversion |
10:44:04 - 24-Sep-26 |
| Unknown* | 1 | $8.656763 | SI Trade Currency Conversion |
10:44:03 - 24-Sep-26 |
| Unknown* | 0 | $8.712 | SI Trade |
08:11:21 - 24-Sep-26 |
| Unknown* | 195 | $8.868459 | SI Trade Currency Conversion |
16:20:04 - 23-Sep-26 |
| Unknown* | 9,165 | $8.883318 | SI Trade Currency Conversion |
15:05:15 - 23-Sep-26 |
| Unknown* | 5,685 | $8.883318 | SI Trade Currency Conversion |
15:05:15 - 23-Sep-26 |
| Sell* | 12,500 | $8.8778 | Negotiated Trade |
14:00:56 - 23-Sep-26 |
| Unknown* | 1,711 | $8.889033 | SI Trade Currency Conversion |
13:35:14 - 23-Sep-26 |
| Unknown* | 3,663 | $8.889033 | SI Trade Currency Conversion |
13:35:14 - 23-Sep-26 |
| Unknown* | 316 | $8.889033 | SI Trade Currency Conversion |
13:35:14 - 23-Sep-26 |
| Sell* | 1,370 | $8.853 | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Sell* | 1,370 | $8.862 | Automatic Execution |
12:23:25 - 23-Sep-26 |
| Unknown* | 750 | $8.917608 | SI Trade Currency Conversion |
08:52:18 - 23-Sep-26 |
| Unknown* | 0 | $8.981 | SI Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 5 | $8.9801 | SI Trade Currency Conversion |
16:26:50 - 22-Sep-26 |
| Unknown* | 14 | $8.978953 | SI Trade Currency Conversion |
16:20:04 - 22-Sep-26 |
| Unknown* | 1,250 | $8.954856 | SI Trade Currency Conversion |
12:35:12 - 22-Sep-26 |
| Sell* | 1 | $8.939 | Automatic Execution |
12:09:31 - 22-Sep-26 |
| Unknown* | 0 | $8.957 | SI Trade |
11:59:31 - 22-Sep-26 |
| Unknown* | 0 | $8.939939 | SI Trade Currency Conversion |
11:29:51 - 22-Sep-26 |
| Unknown* | 2 | $8.939939 | SI Trade Currency Conversion |
11:29:49 - 22-Sep-26 |
| Unknown* | 2 | $8.938791 | SI Trade Currency Conversion |
11:29:20 - 22-Sep-26 |
| Unknown* | 2 | $8.938791 | SI Trade Currency Conversion |
11:29:17 - 22-Sep-26 |
| Unknown* | 2 | $8.938791 | SI Trade Currency Conversion |
11:29:15 - 22-Sep-26 |
| Buy* | 258 | $8.888 | Automatic Execution |
16:14:46 - 21-Sep-26 |
| Buy* | 259 | $8.887 | Automatic Execution |
16:14:26 - 21-Sep-26 |
| Buy* | 259 | $8.887 | Automatic Execution |
16:13:58 - 21-Sep-26 |
| Buy* | 259 | $8.887 | Automatic Execution |
16:13:38 - 21-Sep-26 |
| Unknown* | 300 | $8.889929 | SI Trade Currency Conversion |
16:01:26 - 21-Sep-26 |
| Buy* | 259 | $8.884 | Automatic Execution |
16:00:08 - 21-Sep-26 |
| Buy* | 259 | $8.884 | Automatic Execution |
15:58:58 - 21-Sep-26 |
| Buy* | 259 | $8.884 | Automatic Execution |
15:58:38 - 21-Sep-26 |
| Buy* | 259 | $8.881 | Automatic Execution |
15:56:40 - 21-Sep-26 |
| Buy* | 259 | $8.881 | Automatic Execution |
15:56:11 - 21-Sep-26 |
| Buy* | 259 | $8.884 | Automatic Execution |
15:54:17 - 21-Sep-26 |
| Buy* | 259 | $8.884 | Automatic Execution |
15:53:01 - 21-Sep-26 |
| Buy* | 259 | $8.884 | Automatic Execution |
15:51:55 - 21-Sep-26 |
| Buy* | 259 | $8.884 | Automatic Execution |
15:51:35 - 21-Sep-26 |
| Buy* | 259 | $8.882 | Automatic Execution |
15:50:17 - 21-Sep-26 |
| Buy* | 259 | $8.881 | Automatic Execution |
15:49:28 - 21-Sep-26 |
| Buy* | 11,360 | $8.86 | Automatic Execution |
15:06:12 - 21-Sep-26 |
| Buy* | 259 | $8.863 | Automatic Execution |
15:05:15 - 21-Sep-26 |
| Buy* | 259 | $8.87 | Automatic Execution |
15:01:53 - 21-Sep-26 |
| Buy* | 259 | $8.869 | Automatic Execution |
15:01:14 - 21-Sep-26 |
| Buy* | 259 | $8.867 | Automatic Execution |
15:00:41 - 21-Sep-26 |
| Buy* | 259 | $8.866 | Automatic Execution |
15:00:09 - 21-Sep-26 |
| Buy* | 259 | $8.866 | Automatic Execution |
14:59:49 - 21-Sep-26 |
| Buy* | 259 | $8.87 | Automatic Execution |
14:50:23 - 21-Sep-26 |
| Buy* | 259 | $8.87 | Automatic Execution |
14:49:59 - 21-Sep-26 |
| Buy* | 259 | $8.869 | Automatic Execution |
14:47:07 - 21-Sep-26 |
| Buy* | 259 | $8.867 | Automatic Execution |
14:45:50 - 21-Sep-26 |
| Buy* | 2,075 | $8.873 | Automatic Execution |
14:45:08 - 21-Sep-26 |
| Buy* | 11,360 | $8.873 | Automatic Execution |
14:45:08 - 21-Sep-26 |
| Unknown* | 7,424 | $8.858942 | SI Trade Currency Conversion |
14:35:14 - 21-Sep-26 |
| Unknown* | 6,704 | $8.858942 | SI Trade Currency Conversion |
14:35:14 - 21-Sep-26 |
| Unknown* | 1,748 | $8.847465 | SI Trade Currency Conversion |
10:36:11 - 21-Sep-26 |
| Unknown* | 1,352 | $8.847465 | SI Trade Currency Conversion |
10:36:11 - 21-Sep-26 |
| Unknown* | 1,897 | $8.820585 | Currency Conversion Negotiated Trade |
08:32:26 - 21-Sep-26 |
| Unknown* | 350 | $8.818773 | SI Trade Currency Conversion |
08:26:57 - 21-Sep-26 |
| Unknown* | 15,000 | $8.798562 | SI Trade Currency Conversion |
17:00:03 - 18-Sep-26 |
| Unknown* | 5 | $8.80953 | SI Trade Currency Conversion |
16:25:25 - 18-Sep-26 |
| Unknown* | 1,352 | $8.80953 | SI Trade Currency Conversion |
16:20:04 - 18-Sep-26 |
| Unknown* | 500 | $8.764741 | SI Trade Currency Conversion |
15:35:11 - 18-Sep-26 |
| Unknown* | 0 | $8.788 | SI Trade |
10:27:52 - 18-Sep-26 |
| Sell* | 29 | $8.788 | Automatic Execution |
10:27:52 - 18-Sep-26 |
| Unknown* | 2,600 | $8.830201 | SI Trade Currency Conversion |
09:20:46 - 18-Sep-26 |
| Unknown* | 575 | $8.819866 | SI Trade Currency Conversion |
09:14:52 - 18-Sep-26 |
| Unknown* | 320 | $8.819866 | SI Trade Currency Conversion |
09:14:25 - 18-Sep-26 |
| Unknown* | 652 | $8.815272 | SI Trade Currency Conversion |
09:01:40 - 18-Sep-26 |
| Unknown* | 478 | $8.835943 | SI Trade Currency Conversion |
08:04:54 - 18-Sep-26 |
| Unknown* | 125 | $8.877381 | SI Trade Currency Conversion |
16:20:04 - 17-Sep-26 |
| Unknown* | 0 | $8.918639 | SI Trade Currency Conversion |
14:53:35 - 17-Sep-26 |
| Unknown* | 2,000 | $8.885403 | SI Trade Currency Conversion |
13:16:19 - 17-Sep-26 |
| Unknown* | 2,109 | $8.863628 | SI Trade Currency Conversion |
12:48:36 - 17-Sep-26 |
| Unknown* | 1,140 | $8.868212 | SI Trade Currency Conversion |
12:32:07 - 17-Sep-26 |
| Buy* | 8,075 | $8.8859 | Suspected BUY Trade |
12:29:50 - 17-Sep-26 |
| Unknown* | 3,456 | $8.889987 | SI Trade Currency Conversion |
12:05:13 - 17-Sep-26 |
| Sell* | 1,500 | $8.89301 | Ordinary |
12:00:50 - 17-Sep-26 |
| Sell* | 8,400 | $8.844 | Automatic Execution |
09:36:08 - 17-Sep-26 |
| Sell* | 5,600 | $8.844 | Automatic Execution |
09:36:07 - 17-Sep-26 |
| Sell* | 8,400 | $8.844 | Automatic Execution |
09:36:07 - 17-Sep-26 |
| Unknown* | 554 | $8.870504 | SI Trade Currency Conversion |
09:00:54 - 17-Sep-26 |
| Unknown* | 0 | $8.886549 | SI Trade Currency Conversion |
08:48:07 - 17-Sep-26 |
| Unknown* | 1 | $8.932502 | SI Trade Currency Conversion |
16:21:02 - 16-Sep-26 |
| Unknown* | 3 | $8.938272 | SI Trade Currency Conversion |
16:20:04 - 16-Sep-26 |
| Sell* | 11,360 | $8.879 | Automatic Execution |
14:59:23 - 16-Sep-26 |
| Sell* | 527 | $8.8822 | Negotiated Trade |
14:59:06 - 16-Sep-26 |
| Sell* | 17,040 | $8.873 | Automatic Execution |
14:41:46 - 16-Sep-26 |
| Unknown* | 3,169 | $8.880569 | SI Trade Currency Conversion |
13:05:13 - 16-Sep-26 |
| Unknown* | 1,200 | $8.842484 | SI Trade Currency Conversion |
08:04:57 - 16-Sep-26 |
| Unknown* | 373 | $8.816652 | SI Trade Currency Conversion |
12:35:13 - 15-Sep-26 |
| Unknown* | 2,735 | $8.755505 | SI Trade Currency Conversion |
10:13:58 - 15-Sep-26 |
| Unknown* | 3,300 | $8.771657 | SI Trade Currency Conversion |
08:35:14 - 15-Sep-26 |
| Unknown* | 157 | $8.869555 | SI Trade Currency Conversion |
16:20:03 - 14-Sep-26 |
| Unknown* | 417 | $8.899641 | SI Trade Currency Conversion |
15:08:13 - 14-Sep-26 |
| Unknown* | 3 | $8.86724 | SI Trade Currency Conversion |
14:19:47 - 14-Sep-26 |
| Unknown* | 375 | $8.835997 | SI Trade Currency Conversion |
11:13:44 - 14-Sep-26 |
| Sell* | 262 | $8.869 | Automatic Execution |
08:25:14 - 14-Sep-26 |
| Sell* | 262 | $8.87 | Automatic Execution |
08:24:41 - 14-Sep-26 |
| Unknown* | 194 | $8.965407 | SI Trade Currency Conversion |
16:20:04 - 11-Sep-26 |
| Buy* | 9,600 | $8.8859 | Suspected BUY Trade |
11:51:45 - 11-Sep-26 |
| Unknown* | 1,664 | $8.89812 | SI Trade Currency Conversion |
11:05:23 - 11-Sep-26 |
| Unknown* | 2 | $8.823022 | SI Trade Currency Conversion |
16:20:04 - 10-Sep-26 |
| Unknown* | 411 | $8.833495 | SI Trade Currency Conversion |
15:05:14 - 10-Sep-26 |
| Unknown* | 423 | $8.833495 | SI Trade Currency Conversion |
15:05:14 - 10-Sep-26 |
| Sell* | 264 | $8.832 | Automatic Execution |
13:30:25 - 10-Sep-26 |
| Buy* | 4,000 | $8.9016 | Suspected BUY Trade |
11:43:26 - 10-Sep-26 |
| Buy* | 264 | $8.817 | Automatic Execution |
16:26:04 - 09-Sep-26 |
| Unknown* | 10 | $8.833744 | SI Trade Currency Conversion |
16:21:44 - 09-Sep-26 |
| Unknown* | 91 | $8.834908 | SI Trade Currency Conversion |
16:20:04 - 09-Sep-26 |
| Unknown* | 4,486 | $8.863985 | SI Trade Currency Conversion |
12:05:33 - 09-Sep-26 |
| Unknown* | 545 | $8.868638 | SI Trade Currency Conversion |
11:16:24 - 09-Sep-26 |
| Unknown* | 480 | $8.85817 | SI Trade Currency Conversion |
11:15:50 - 09-Sep-26 |
| Unknown* | 2,055 | $8.85817 | SI Trade Currency Conversion |
11:15:50 - 09-Sep-26 |
| Unknown* | 2,218 | $8.85817 | SI Trade Currency Conversion |
11:15:50 - 09-Sep-26 |
| Buy* | 220 | $8.8872 | Suspected BUY Trade |
10:58:44 - 09-Sep-26 |
| Unknown* | 0 | $8.94075 | SI Trade Currency Conversion |
08:05:00 - 09-Sep-26 |
| Unknown* | 12 | $8.934821 | SI Trade Currency Conversion |
16:20:11 - 08-Sep-26 |
| Unknown* | 9 | $8.937146 | SI Trade Currency Conversion |
16:20:04 - 08-Sep-26 |
| Unknown* | 446 | $8.933659 | SI Trade Currency Conversion |
15:16:32 - 08-Sep-26 |
| Buy* | 3,000 | $8.9279 | Suspected BUY Trade |
10:36:24 - 08-Sep-26 |
| Unknown* | 4,864 | $8.916222 | SI Trade Currency Conversion |
09:05:13 - 08-Sep-26 |
| Unknown* | 5,600 | $8.916222 | SI Trade Currency Conversion |
09:05:13 - 08-Sep-26 |
| Unknown* | 5,131 | $8.916222 | SI Trade Currency Conversion |
09:05:13 - 08-Sep-26 |
| Unknown* | 428 | $8.916222 | SI Trade Currency Conversion |
09:05:13 - 08-Sep-26 |
| Sell* | 262 | $8.902 | Automatic Execution |
08:59:34 - 08-Sep-26 |
| Sell* | 262 | $8.899 | Automatic Execution |
08:59:12 - 08-Sep-26 |
| Sell* | 262 | $8.902 | Automatic Execution |
08:58:24 - 08-Sep-26 |
| Sell* | 262 | $8.906 | Automatic Execution |
08:57:53 - 08-Sep-26 |
| Sell* | 1,350 | $8.905 | Automatic Execution |
08:57:37 - 08-Sep-26 |
| Sell* | 1,350 | $8.905 | Automatic Execution |
08:57:27 - 08-Sep-26 |
| Sell* | 1,350 | $8.905 | Automatic Execution |
08:57:17 - 08-Sep-26 |
| Sell* | 261 | $8.909 | Automatic Execution |
08:57:00 - 08-Sep-26 |
| Sell* | 262 | $8.908 | Automatic Execution |
08:56:25 - 08-Sep-26 |
| Sell* | 261 | $8.912 | Automatic Execution |
08:56:03 - 08-Sep-26 |
| Sell* | 261 | $8.91 | Automatic Execution |
08:55:42 - 08-Sep-26 |
| Sell* | 261 | $8.911 | Automatic Execution |
08:55:15 - 08-Sep-26 |
| Sell* | 1,350 | $8.909 | Automatic Execution |
08:54:45 - 08-Sep-26 |
| Sell* | 261 | $8.91 | Automatic Execution |
08:54:37 - 08-Sep-26 |
| Sell* | 261 | $8.916 | Automatic Execution |
08:53:54 - 08-Sep-26 |
| Sell* | 261 | $8.916 | Automatic Execution |
08:53:31 - 08-Sep-26 |
| Sell* | 261 | $8.921 | Automatic Execution |
08:52:49 - 08-Sep-26 |
| Sell* | 261 | $8.921 | Automatic Execution |
08:52:11 - 08-Sep-26 |
| Sell* | 261 | $8.926 | Automatic Execution |
08:51:28 - 08-Sep-26 |
| Sell* | 261 | $8.926 | Automatic Execution |
08:51:04 - 08-Sep-26 |
| Sell* | 261 | $8.926 | Automatic Execution |
08:50:31 - 08-Sep-26 |
| Sell* | 261 | $8.926 | Automatic Execution |
08:49:39 - 08-Sep-26 |
| Sell* | 261 | $8.931 | Automatic Execution |
08:49:02 - 08-Sep-26 |
| Sell* | 261 | $8.933 | Automatic Execution |
08:45:08 - 08-Sep-26 |
| Sell* | 261 | $8.933 | Automatic Execution |
08:43:51 - 08-Sep-26 |
| Sell* | 261 | $8.925 | Automatic Execution |
08:43:26 - 08-Sep-26 |
| Sell* | 261 | $8.924 | Automatic Execution |
08:43:06 - 08-Sep-26 |
| Sell* | 261 | $8.925 | Automatic Execution |
08:42:44 - 08-Sep-26 |
| Sell* | 261 | $8.925 | Automatic Execution |
08:42:24 - 08-Sep-26 |
| Sell* | 261 | $8.925 | Automatic Execution |
08:42:04 - 08-Sep-26 |
| Sell* | 261 | $8.929 | Automatic Execution |
08:41:42 - 08-Sep-26 |
| Sell* | 261 | $8.931 | Automatic Execution |
08:41:22 - 08-Sep-26 |
| Sell* | 261 | $8.934 | Automatic Execution |
08:41:02 - 08-Sep-26 |
| Sell* | 261 | $8.931 | Automatic Execution |
08:40:38 - 08-Sep-26 |
| Sell* | 261 | $8.932 | Automatic Execution |
08:40:18 - 08-Sep-26 |
| Sell* | 261 | $8.927 | Automatic Execution |
08:39:58 - 08-Sep-26 |
| Sell* | 261 | $8.929 | Automatic Execution |
08:39:38 - 08-Sep-26 |
| Sell* | 261 | $8.931 | Automatic Execution |
08:39:18 - 08-Sep-26 |
| Sell* | 261 | $8.931 | Automatic Execution |
08:38:58 - 08-Sep-26 |
| Sell* | 261 | $8.938 | Automatic Execution |
08:38:34 - 08-Sep-26 |