| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,534 | $8.619996 | SI Trade Currency Conversion |
13:18:44 - 15-Jun-26 |
| Unknown* | 0 | $8.657121 | SI Trade Currency Conversion |
09:29:03 - 15-Jun-26 |
| Unknown* | 2 | $8.643199 | SI Trade Currency Conversion |
09:28:14 - 15-Jun-26 |
| Unknown* | 0 | $8.640879 | SI Trade Currency Conversion |
09:27:26 - 15-Jun-26 |
| Unknown* | 0 | $8.623 | SI Trade |
09:02:20 - 15-Jun-26 |
| Unknown* | 0 | $8.611 | SI Trade |
08:04:58 - 15-Jun-26 |
| Buy* | 1,650 | $8.625 | Suspected BUY Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | $8.418812 | SI Trade Currency Conversion |
15:36:36 - 12-Jun-26 |
| Unknown* | 0 | $8.365 | SI Trade |
14:48:51 - 12-Jun-26 |
| Buy* | 1 | $8.386 | SI Trade |
14:48:47 - 12-Jun-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
14:48:47 - 12-Jun-26 |
| Unknown* | 0 | $8.393357 | SI Trade Currency Conversion |
13:40:22 - 12-Jun-26 |
| Unknown* | 967 | $8.402613 | SI Trade Currency Conversion |
10:18:56 - 12-Jun-26 |
| Unknown* | 82 | $8.220587 | SI Trade Currency Conversion |
15:51:42 - 11-Jun-26 |
| Unknown* | 78 | $8.221742 | SI Trade Currency Conversion |
15:50:50 - 11-Jun-26 |
| Unknown* | 32 | $8.222896 | SI Trade Currency Conversion |
15:46:10 - 11-Jun-26 |
| Sell* | 46,000 | $8.24 | Automatic Execution |
11:32:48 - 11-Jun-26 |
| Buy* | 46,200 | $8.24258 | Suspected BUY Trade |
11:17:15 - 11-Jun-26 |
| Sell* | 282 | $8.209 | Automatic Execution |
09:00:04 - 11-Jun-26 |
| Sell* | 6,120 | $8.204 | Automatic Execution |
08:16:42 - 11-Jun-26 |
| Sell* | 6,120 | $8.204 | Automatic Execution |
08:16:42 - 11-Jun-26 |
| Sell* | 282 | $8.205 | Automatic Execution |
08:16:40 - 11-Jun-26 |
| Sell* | 282 | $8.196 | Automatic Execution |
08:14:46 - 11-Jun-26 |
| Sell* | 6,120 | $8.194 | Automatic Execution |
08:12:54 - 11-Jun-26 |
| Sell* | 282 | $8.196 | Automatic Execution |
08:11:28 - 11-Jun-26 |
| Sell* | 500 | $8.187 | Negotiated Trade |
08:00:13 - 11-Jun-26 |
| Sell* | 500 | $8.187 | Uncrossing Trade |
08:00:13 - 11-Jun-26 |
| Unknown* | 102 | $8.177288 | SI Trade Currency Conversion |
16:04:23 - 10-Jun-26 |
| Unknown* | 73 | $8.183061 | SI Trade Currency Conversion |
15:57:03 - 10-Jun-26 |
| Unknown* | 99 | $8.183061 | SI Trade Currency Conversion |
15:56:33 - 10-Jun-26 |
| Unknown* | 77 | $8.196917 | SI Trade Currency Conversion |
15:54:53 - 10-Jun-26 |
| Unknown* | 101 | $8.196917 | SI Trade Currency Conversion |
15:54:23 - 10-Jun-26 |
| Unknown* | 80 | $8.196917 | SI Trade Currency Conversion |
15:53:13 - 10-Jun-26 |
| Unknown* | 96 | $8.207309 | SI Trade Currency Conversion |
15:51:03 - 10-Jun-26 |
| Unknown* | 93 | $8.207309 | SI Trade Currency Conversion |
15:50:33 - 10-Jun-26 |
| Unknown* | 74 | $8.207309 | SI Trade Currency Conversion |
15:50:03 - 10-Jun-26 |
| Unknown* | 86 | $8.207309 | SI Trade Currency Conversion |
15:49:33 - 10-Jun-26 |
| Unknown* | 83 | $8.207309 | SI Trade Currency Conversion |
15:49:03 - 10-Jun-26 |
| Unknown* | 91 | $8.211928 | SI Trade Currency Conversion |
15:47:53 - 10-Jun-26 |
| Unknown* | 85 | $8.207309 | SI Trade Currency Conversion |
15:47:23 - 10-Jun-26 |
| Unknown* | 71 | $8.207309 | SI Trade Currency Conversion |
15:46:53 - 10-Jun-26 |
| Unknown* | 84 | $8.207309 | SI Trade Currency Conversion |
15:46:23 - 10-Jun-26 |
| Unknown* | 851 | $8.217701 | SI Trade Currency Conversion |
15:26:29 - 10-Jun-26 |
| Unknown* | 3,390 | $8.116091 | SI Trade Currency Conversion |
12:43:54 - 10-Jun-26 |
| Unknown* | 292 | $8.191144 | SI Trade Currency Conversion |
08:57:08 - 10-Jun-26 |
| Unknown* | 201 | $8.185371 | SI Trade Currency Conversion |
08:53:48 - 10-Jun-26 |
| Unknown* | 238 | $8.186525 | SI Trade Currency Conversion |
08:49:48 - 10-Jun-26 |
| Unknown* | 184 | $8.192299 | SI Trade Currency Conversion |
08:27:08 - 10-Jun-26 |
| Unknown* | 0 | $8.198072 | SI Trade Currency Conversion |
08:04:58 - 10-Jun-26 |
| Unknown* | 0 | $8.209618 | SI Trade Currency Conversion |
08:04:58 - 10-Jun-26 |
| Buy* | 1,789 | $8.334 | SI Trade |
16:18:43 - 09-Jun-26 |
| Buy* | 277 | $8.343 | Automatic Execution |
16:13:51 - 09-Jun-26 |
| Unknown* | 25 | $8.376864 | SI Trade Currency Conversion |
14:39:59 - 09-Jun-26 |
| Buy* | 22,977 | $8.38 | Automatic Execution |
14:20:20 - 09-Jun-26 |
| Sell* | 5,960 | $8.38 | Automatic Execution |
14:20:20 - 09-Jun-26 |
| Sell* | 276 | $8.381 | Automatic Execution |
14:20:20 - 09-Jun-26 |
| Buy* | 41,797 | $8.38 | Automatic Execution |
14:20:20 - 09-Jun-26 |
| Buy* | 25,000 | $8.3773 | Suspected BUY Trade |
12:03:28 - 09-Jun-26 |
| Unknown* | 598 | $8.344556 | SI Trade Currency Conversion |
12:02:03 - 09-Jun-26 |
| Unknown* | 1,747 | $8.374556 | SI Trade Currency Conversion |
09:05:13 - 09-Jun-26 |
| Unknown* | 3,233 | $8.374556 | SI Trade Currency Conversion |
09:05:13 - 09-Jun-26 |
| Buy* | 8,650 | $8.3597 | Suspected BUY Trade |
09:01:16 - 09-Jun-26 |
| Sell* | 276 | $8.382 | Automatic Execution |
08:02:14 - 09-Jun-26 |
| Sell* | 696 | $8.373 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Buy* | 276 | $8.379 | Automatic Execution |
16:24:21 - 08-Jun-26 |
| Buy* | 276 | $8.377 | Automatic Execution |
16:23:23 - 08-Jun-26 |
| Unknown* | 20 | $8.361903 | SI Trade Currency Conversion |
16:20:05 - 08-Jun-26 |
| Unknown* | 0 | $8.361903 | SI Trade Currency Conversion |
15:55:30 - 08-Jun-26 |
| Unknown* | 1 | $8.361903 | SI Trade Currency Conversion |
15:55:30 - 08-Jun-26 |
| Unknown* | 434 | $8.345765 | SI Trade Currency Conversion |
15:05:12 - 08-Jun-26 |
| Unknown* | 535 | $8.319252 | SI Trade Currency Conversion |
14:05:10 - 08-Jun-26 |
| Buy* | 278 | $8.323 | Automatic Execution |
13:21:10 - 08-Jun-26 |
| Buy* | 278 | $8.308 | Automatic Execution |
12:50:01 - 08-Jun-26 |
| Buy* | 348 | $8.283 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Sell* | 6,150 | $8.2551 | Negotiated Trade |
11:34:20 - 08-Jun-26 |
| Buy* | 348 | $8.27 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Unknown* | 355 | $8.253547 | SI Trade Currency Conversion |
10:35:33 - 08-Jun-26 |
| Unknown* | 678 | $8.258158 | SI Trade Currency Conversion |
09:05:13 - 08-Jun-26 |
| Unknown* | 830 | $8.247783 | SI Trade Currency Conversion |
08:35:58 - 08-Jun-26 |
| Sell* | 280 | $8.253 | Automatic Execution |
08:30:26 - 08-Jun-26 |
| Sell* | 280 | $8.251 | Automatic Execution |
08:30:01 - 08-Jun-26 |
| Sell* | 280 | $8.252 | Automatic Execution |
08:29:27 - 08-Jun-26 |
| Unknown* | 500 | $8.274296 | SI Trade Currency Conversion |
08:26:08 - 08-Jun-26 |
| Sell* | 280 | $8.253 | Automatic Execution |
08:25:31 - 08-Jun-26 |
| Sell* | 280 | $8.254 | Automatic Execution |
08:25:09 - 08-Jun-26 |
| Unknown* | 514 | $8.265074 | SI Trade Currency Conversion |
08:24:27 - 08-Jun-26 |
| Sell* | 280 | $8.248 | Automatic Execution |
08:23:42 - 08-Jun-26 |
| Unknown* | 317 | $8.253547 | SI Trade Currency Conversion |
08:22:46 - 08-Jun-26 |
| Unknown* | 0 | $8.23395 | SI Trade Currency Conversion |
08:09:53 - 08-Jun-26 |
| Buy* | 1 | $8.39 | Suspected BUY Trade |
16:35:09 - 05-Jun-26 |
| Sell* | 277 | $8.399 | Automatic Execution |
16:29:11 - 05-Jun-26 |
| Sell* | 277 | $8.40 | Automatic Execution |
16:28:36 - 05-Jun-26 |
| Sell* | 277 | $8.403 | Automatic Execution |
16:28:16 - 05-Jun-26 |
| Sell* | 277 | $8.399 | Automatic Execution |
16:25:39 - 05-Jun-26 |
| Sell* | 277 | $8.398 | Automatic Execution |
16:25:19 - 05-Jun-26 |
| Sell* | 277 | $8.398 | Automatic Execution |
16:24:38 - 05-Jun-26 |
| Sell* | 277 | $8.398 | Automatic Execution |
16:24:18 - 05-Jun-26 |
| Sell* | 277 | $8.40 | Automatic Execution |
16:23:58 - 05-Jun-26 |
| Sell* | 277 | $8.402 | Automatic Execution |
16:23:38 - 05-Jun-26 |
| Sell* | 277 | $8.395 | Automatic Execution |
16:21:33 - 05-Jun-26 |
| Sell* | 277 | $8.395 | Automatic Execution |
16:20:55 - 05-Jun-26 |
| Sell* | 277 | $8.396 | Automatic Execution |
16:20:35 - 05-Jun-26 |
| Sell* | 277 | $8.397 | Automatic Execution |
16:15:55 - 05-Jun-26 |
| Sell* | 277 | $8.398 | Automatic Execution |
16:15:35 - 05-Jun-26 |
| Sell* | 277 | $8.399 | Automatic Execution |
16:15:15 - 05-Jun-26 |
| Sell* | 277 | $8.404 | Automatic Execution |
16:09:56 - 05-Jun-26 |
| Sell* | 277 | $8.409 | Automatic Execution |
16:07:36 - 05-Jun-26 |
| Unknown* | 0 | $8.422 | SI Trade |
16:03:37 - 05-Jun-26 |
| Sell* | 277 | $8.417 | Automatic Execution |
15:30:16 - 05-Jun-26 |
| Sell* | 277 | $8.415 | Automatic Execution |
15:27:02 - 05-Jun-26 |
| Sell* | 277 | $8.419 | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 277 | $8.423 | Automatic Execution |
15:22:13 - 05-Jun-26 |
| Sell* | 276 | $8.432 | Automatic Execution |
15:19:50 - 05-Jun-26 |
| Sell* | 276 | $8.43 | Automatic Execution |
15:19:10 - 05-Jun-26 |
| Sell* | 276 | $8.431 | Automatic Execution |
15:18:43 - 05-Jun-26 |
| Sell* | 276 | $8.43 | Automatic Execution |
15:17:38 - 05-Jun-26 |
| Sell* | 276 | $8.432 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Sell* | 276 | $8.433 | Automatic Execution |
15:14:44 - 05-Jun-26 |
| Sell* | 276 | $8.431 | Automatic Execution |
15:12:19 - 05-Jun-26 |
| Buy* | 1,400 | $8.45972 | Ordinary |
14:28:17 - 05-Jun-26 |
| Unknown* | 0 | $8.482318 | SI Trade Currency Conversion |
11:21:43 - 05-Jun-26 |
| Unknown* | 0 | $8.490448 | SI Trade Currency Conversion |
11:12:53 - 05-Jun-26 |
| Unknown* | 1 | $8.49161 | SI Trade Currency Conversion |
11:12:44 - 05-Jun-26 |
| Unknown* | 0 | $8.485802 | SI Trade Currency Conversion |
11:03:53 - 05-Jun-26 |
| Sell* | 3,404 | $8.5096 | Negotiated Trade |
10:20:01 - 05-Jun-26 |
| Unknown* | 0 | $8.450958 | SI Trade Currency Conversion |
08:07:38 - 05-Jun-26 |
| Buy* | 48,605 | $8.521 | Suspected BUY Trade |
16:35:07 - 04-Jun-26 |
| Unknown* | 0 | $8.45539 | SI Trade Currency Conversion |
12:45:36 - 04-Jun-26 |
| Unknown* | 0 | $8.48904 | SI Trade Currency Conversion |
12:17:10 - 04-Jun-26 |
| Unknown* | 0 | $8.444947 | SI Trade Currency Conversion |
12:12:49 - 04-Jun-26 |
| Unknown* | 0 | $8.506445 | SI Trade Currency Conversion |
08:09:25 - 04-Jun-26 |
| Sell* | 37,440 | $8.55162 | Ordinary |
14:08:25 - 03-Jun-26 |
| Unknown* | 0 | $8.594863 | SI Trade Currency Conversion |
12:17:08 - 03-Jun-26 |
| Unknown* | 0 | $8.609979 | SI Trade Currency Conversion |
11:03:57 - 03-Jun-26 |
| Unknown* | 0 | $8.609979 | SI Trade Currency Conversion |
11:02:31 - 03-Jun-26 |
| Unknown* | 0 | $8.613467 | SI Trade Currency Conversion |
10:42:03 - 03-Jun-26 |
| Unknown* | 1 | $8.613467 | SI Trade Currency Conversion |
10:42:03 - 03-Jun-26 |
| Unknown* | 0 | $8.600677 | SI Trade Currency Conversion |
10:18:23 - 03-Jun-26 |
| Unknown* | 0 | $8.592538 | SI Trade Currency Conversion |
10:01:57 - 03-Jun-26 |
| Unknown* | 0 | $8.592538 | SI Trade Currency Conversion |
09:18:37 - 03-Jun-26 |
| Unknown* | 0 | $8.625094 | SI Trade Currency Conversion |
08:40:21 - 03-Jun-26 |
| Unknown* | 0 | $8.61463 | SI Trade Currency Conversion |
08:04:58 - 03-Jun-26 |
| Unknown* | 0 | $8.616 | SI Trade |
08:00:41 - 03-Jun-26 |
| Buy* | 2 | $8.604 | Suspected BUY Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 3 | $8.441923 | SI Trade Currency Conversion |
15:15:30 - 02-Jun-26 |
| Unknown* | 169 | $8.429127 | SI Trade Currency Conversion |
11:28:30 - 02-Jun-26 |
| Unknown* | 0 | $8.425637 | SI Trade Currency Conversion |
09:56:42 - 02-Jun-26 |
| Unknown* | 0 | $8.443086 | SI Trade Currency Conversion |
09:43:10 - 02-Jun-26 |
| Unknown* | 1 | $8.443086 | SI Trade Currency Conversion |
09:43:05 - 02-Jun-26 |
| Unknown* | 0 | $8.416331 | SI Trade Currency Conversion |
09:31:53 - 02-Jun-26 |
| Unknown* | 0 | $8.443086 | SI Trade Currency Conversion |
08:04:50 - 02-Jun-26 |
| Unknown* | 0 | $8.430323 | SI Trade Currency Conversion |
16:25:47 - 01-Jun-26 |
| Sell* | 1,355 | $8.392 | Automatic Execution |
15:26:26 - 01-Jun-26 |
| Sell* | 14,429 | $8.392 | Automatic Execution |
15:26:26 - 01-Jun-26 |
| Sell* | 600 | $8.3947 | Negotiated Trade |
14:58:14 - 01-Jun-26 |
| Unknown* | 850 | $8.427994 | SI Trade Currency Conversion |
14:18:11 - 01-Jun-26 |
| Unknown* | 63 | $8.467594 | SI Trade Currency Conversion |
13:55:57 - 01-Jun-26 |
| Unknown* | 0 | $8.462935 | SI Trade Currency Conversion |
13:08:28 - 01-Jun-26 |
| Unknown* | 0 | $8.462935 | SI Trade Currency Conversion |
13:08:24 - 01-Jun-26 |
| Unknown* | 0 | $8.450123 | SI Trade Currency Conversion |
12:49:33 - 01-Jun-26 |
| Unknown* | 2,779 | $8.455947 | SI Trade Currency Conversion |
11:16:23 - 01-Jun-26 |
| Unknown* | 1,165 | $8.443135 | SI Trade Currency Conversion |
11:16:23 - 01-Jun-26 |
| Unknown* | 0 | $8.451288 | SI Trade Currency Conversion |
11:02:49 - 01-Jun-26 |
| Unknown* | 0 | $8.448959 | SI Trade Currency Conversion |
10:56:43 - 01-Jun-26 |
| Unknown* | 0 | $8.448959 | SI Trade Currency Conversion |
10:56:43 - 01-Jun-26 |
| Unknown* | 0 | $8.452453 | SI Trade Currency Conversion |
10:45:09 - 01-Jun-26 |
| Unknown* | 0 | $8.480406 | SI Trade Currency Conversion |
08:05:13 - 01-Jun-26 |
| Unknown* | 0 | $8.428966 | SI Trade Currency Conversion |
16:07:33 - 29-May-26 |
| Unknown* | 0 | $8.426638 | SI Trade Currency Conversion |
14:39:43 - 29-May-26 |
| Unknown* | 94 | $8.421981 | SI Trade Currency Conversion |
14:15:38 - 29-May-26 |
| Unknown* | 70 | $8.421981 | SI Trade Currency Conversion |
14:14:18 - 29-May-26 |
| Unknown* | 111 | $8.427802 | SI Trade Currency Conversion |
14:12:28 - 29-May-26 |
| Unknown* | 76 | $8.427802 | SI Trade Currency Conversion |
14:10:58 - 29-May-26 |
| Unknown* | 71 | $8.428966 | SI Trade Currency Conversion |
14:09:48 - 29-May-26 |
| Unknown* | 0 | $8.442934 | SI Trade Currency Conversion |
14:09:43 - 29-May-26 |
| Unknown* | 70 | $8.428966 | SI Trade Currency Conversion |
14:08:28 - 29-May-26 |
| Unknown* | 100 | $8.432458 | SI Trade Currency Conversion |
14:06:48 - 29-May-26 |
| Unknown* | 90 | $8.437114 | SI Trade Currency Conversion |
14:03:18 - 29-May-26 |
| Unknown* | 88 | $8.43595 | SI Trade Currency Conversion |
14:01:48 - 29-May-26 |
| Buy* | 700 | $8.4384 | Suspected BUY Trade |
12:57:09 - 29-May-26 |
| Unknown* | 2 | $8.460395 | SI Trade Currency Conversion |
10:32:42 - 29-May-26 |
| Sell* | 276 | $8.468 | Automatic Execution |
08:22:01 - 29-May-26 |
| Sell* | 276 | $8.47 | Automatic Execution |
08:21:41 - 29-May-26 |
| Sell* | 276 | $8.47 | Automatic Execution |
08:21:21 - 29-May-26 |
| Sell* | 276 | $8.467 | Automatic Execution |
08:21:01 - 29-May-26 |
| Sell* | 276 | $8.467 | Automatic Execution |
08:20:35 - 29-May-26 |
| Sell* | 276 | $8.467 | Automatic Execution |
08:20:13 - 29-May-26 |
| Sell* | 276 | $8.468 | Automatic Execution |
08:19:12 - 29-May-26 |
| Sell* | 276 | $8.472 | Automatic Execution |
08:15:50 - 29-May-26 |
| Sell* | 276 | $8.476 | Automatic Execution |
08:14:44 - 29-May-26 |
| Sell* | 275 | $8.478 | Automatic Execution |
08:14:17 - 29-May-26 |
| Sell* | 275 | $8.478 | Automatic Execution |
08:13:57 - 29-May-26 |
| Sell* | 275 | $8.478 | Automatic Execution |
08:13:37 - 29-May-26 |
| Sell* | 275 | $8.479 | Automatic Execution |
08:13:16 - 29-May-26 |
| Unknown* | 0 | $8.483677 | SI Trade Currency Conversion |
08:04:54 - 29-May-26 |
| Buy* | 4,300 | $8.33 | Suspected BUY Trade |
13:39:08 - 28-May-26 |
| Unknown* | 0 | $8.281504 | SI Trade Currency Conversion |
13:27:45 - 28-May-26 |
| Unknown* | 0 | $8.30355 | SI Trade Currency Conversion |
11:49:40 - 28-May-26 |
| Unknown* | 0 | $8.291947 | SI Trade Currency Conversion |
11:36:54 - 28-May-26 |
| Unknown* | 0 | $8.313994 | SI Trade Currency Conversion |
08:57:05 - 28-May-26 |