| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $8.642958 | SI Trade Currency Conversion |
16:20:04 - 06-Jul-26 |
| Unknown* | 0 | $8.642958 | SI Trade Currency Conversion |
15:03:49 - 06-Jul-26 |
| Unknown* | 2,560 | $8.608669 | SI Trade Currency Conversion |
14:21:50 - 06-Jul-26 |
| Unknown* | 70 | $8.626956 | SI Trade Currency Conversion |
10:22:20 - 06-Jul-26 |
| Unknown* | 0 | $8.644101 | SI Trade Currency Conversion |
09:19:18 - 06-Jul-26 |
| Unknown* | 0 | $8.610955 | SI Trade Currency Conversion |
08:38:21 - 06-Jul-26 |
| Unknown* | 0 | $8.610955 | SI Trade Currency Conversion |
08:38:08 - 06-Jul-26 |
| Unknown* | 0 | $8.614384 | SI Trade Currency Conversion |
08:05:26 - 06-Jul-26 |
| Unknown* | 0 | $8.614384 | SI Trade Currency Conversion |
08:05:03 - 06-Jul-26 |
| Unknown* | 135 | $8.596115 | SI Trade Currency Conversion |
16:20:04 - 03-Jul-26 |
| Unknown* | 973 | $8.582389 | SI Trade Currency Conversion |
12:44:05 - 03-Jul-26 |
| Unknown* | 1,687 | $8.582389 | SI Trade Currency Conversion |
12:44:05 - 03-Jul-26 |
| Unknown* | 772 | $8.569807 | SI Trade Currency Conversion |
12:35:13 - 03-Jul-26 |
| Unknown* | 886 | $8.572094 | SI Trade Currency Conversion |
10:35:18 - 03-Jul-26 |
| Unknown* | 1,420 | $8.572094 | SI Trade Currency Conversion |
10:35:17 - 03-Jul-26 |
| Unknown* | 2,130 | $8.572094 | SI Trade Currency Conversion |
10:35:17 - 03-Jul-26 |
| Unknown* | 321 | $8.572094 | SI Trade Currency Conversion |
10:35:17 - 03-Jul-26 |
| Unknown* | 2,000 | $8.57095 | SI Trade Currency Conversion |
10:12:50 - 03-Jul-26 |
| Unknown* | 0 | $8.590396 | SI Trade Currency Conversion |
09:10:19 - 03-Jul-26 |
| Unknown* | 27 | $8.452485 | SI Trade Currency Conversion |
16:27:35 - 02-Jul-26 |
| Unknown* | 3 | $8.447933 | SI Trade Currency Conversion |
16:20:05 - 02-Jul-26 |
| Unknown* | 0 | $8.52645 | SI Trade Currency Conversion |
15:08:21 - 02-Jul-26 |
| Unknown* | 1 | $8.527587 | SI Trade Currency Conversion |
15:08:12 - 02-Jul-26 |
| Unknown* | 1,745 | $8.517346 | SI Trade Currency Conversion |
15:05:21 - 02-Jul-26 |
| Unknown* | 2,950 | $8.459312 | SI Trade Currency Conversion |
12:35:13 - 02-Jul-26 |
| Unknown* | 0 | $8.444519 | SI Trade Currency Conversion |
10:28:07 - 02-Jul-26 |
| Unknown* | 1,104 | $8.417209 | SI Trade Currency Conversion |
08:29:35 - 02-Jul-26 |
| Unknown* | 0 | $8.424037 | SI Trade Currency Conversion |
08:04:55 - 02-Jul-26 |
| Buy* | 42,486 | $8.522 | SI Trade Negotiated Trade |
16:40:03 - 01-Jul-26 |
| Buy* | 42,486 | $8.522 | Suspected BUY Trade |
16:35:28 - 01-Jul-26 |
| Unknown* | 149 | $8.504768 | SI Trade Currency Conversion |
16:20:04 - 01-Jul-26 |
| Unknown* | 4,072 | $8.517314 | SI Trade Currency Conversion |
13:35:16 - 01-Jul-26 |
| Unknown* | 424 | $8.517314 | SI Trade Currency Conversion |
13:35:16 - 01-Jul-26 |
| Sell* | 10,310 | $8.50529 | Ordinary |
12:33:19 - 01-Jul-26 |
| Unknown* | 0 | $8.503628 | SI Trade Currency Conversion |
11:08:13 - 01-Jul-26 |
| Unknown* | 0 | $8.503628 | SI Trade Currency Conversion |
11:08:08 - 01-Jul-26 |
| Unknown* | 24,237 | $8.498381 | Currency Conversion OTC Trade |
10:27:45 - 01-Jul-26 |
| Unknown* | 540 | $8.462569 | SI Trade Currency Conversion |
09:36:54 - 01-Jul-26 |
| Unknown* | 540 | $8.462569 | SI Trade Currency Conversion |
09:36:50 - 01-Jul-26 |
| Unknown* | 535 | $8.462569 | SI Trade Currency Conversion |
09:36:46 - 01-Jul-26 |
| Unknown* | 2,365 | $8.468386 | Currency Conversion OTC Trade |
09:31:39 - 01-Jul-26 |
| Unknown* | 1,535 | $8.469412 | SI Trade Currency Conversion |
09:05:16 - 01-Jul-26 |
| Unknown* | 486 | $8.469412 | SI Trade Currency Conversion |
09:05:16 - 01-Jul-26 |
| Unknown* | 0 | $8.44 | SI Trade |
08:55:38 - 01-Jul-26 |
| Unknown* | 0 | $8.460288 | SI Trade Currency Conversion |
08:05:01 - 01-Jul-26 |
| Unknown* | 0 | $8.460288 | SI Trade Currency Conversion |
08:05:01 - 01-Jul-26 |
| Unknown* | 0 | $8.478 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | $8.478 | SI Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 1 | $8.478 | Automatic Execution |
08:00:13 - 01-Jul-26 |
| Buy* | 2 | $8.466 | Suspected BUY Trade |
08:00:10 - 01-Jul-26 |
| Unknown* | 1 | $8.461703 | SI Trade Currency Conversion |
16:20:04 - 30-Jun-26 |
| Buy* | 270 | $8.477 | Automatic Execution |
16:10:30 - 30-Jun-26 |
| Buy* | 270 | $8.473 | Automatic Execution |
16:06:46 - 30-Jun-26 |
| Buy* | 270 | $8.472 | Automatic Execution |
16:01:46 - 30-Jun-26 |
| Buy* | 270 | $8.47 | Automatic Execution |
16:01:26 - 30-Jun-26 |
| Buy* | 270 | $8.467 | Automatic Execution |
16:01:06 - 30-Jun-26 |
| Buy* | 270 | $8.464 | Automatic Execution |
16:00:46 - 30-Jun-26 |
| Buy* | 270 | $8.462 | Automatic Execution |
15:51:41 - 30-Jun-26 |
| Buy* | 270 | $8.46 | Automatic Execution |
15:51:17 - 30-Jun-26 |
| Buy* | 270 | $8.458 | Automatic Execution |
15:50:44 - 30-Jun-26 |
| Buy* | 271 | $8.454 | Automatic Execution |
15:42:21 - 30-Jun-26 |
| Buy* | 270 | $8.464 | Automatic Execution |
15:32:51 - 30-Jun-26 |
| Buy* | 270 | $8.464 | Automatic Execution |
15:26:52 - 30-Jun-26 |
| Buy* | 270 | $8.463 | Automatic Execution |
15:26:32 - 30-Jun-26 |
| Unknown* | 0 | $8.462844 | SI Trade Currency Conversion |
15:23:19 - 30-Jun-26 |
| Unknown* | 0 | $8.466264 | SI Trade Currency Conversion |
15:23:15 - 30-Jun-26 |
| Unknown* | 0 | $8.473104 | SI Trade Currency Conversion |
15:21:47 - 30-Jun-26 |
| Buy* | 271 | $8.425 | Automatic Execution |
14:35:30 - 30-Jun-26 |
| Unknown* | 489 | $8.395579 | SI Trade Currency Conversion |
10:05:14 - 30-Jun-26 |
| Sell* | 271 | $8.438 | Automatic Execution |
08:30:00 - 30-Jun-26 |
| Sell* | 271 | $8.438 | Automatic Execution |
08:21:39 - 30-Jun-26 |
| Sell* | 271 | $8.434 | Automatic Execution |
08:11:01 - 30-Jun-26 |
| Sell* | 271 | $8.433 | Automatic Execution |
08:10:40 - 30-Jun-26 |
| Sell* | 271 | $8.433 | Automatic Execution |
08:10:04 - 30-Jun-26 |
| Sell* | 271 | $8.436 | Automatic Execution |
08:09:44 - 30-Jun-26 |
| Sell* | 271 | $8.435 | Automatic Execution |
08:09:24 - 30-Jun-26 |
| Sell* | 271 | $8.435 | Automatic Execution |
08:09:04 - 30-Jun-26 |
| Sell* | 271 | $8.44 | Automatic Execution |
08:08:02 - 30-Jun-26 |
| Sell* | 271 | $8.436 | Automatic Execution |
08:06:44 - 30-Jun-26 |
| Sell* | 271 | $8.437 | Automatic Execution |
08:06:24 - 30-Jun-26 |
| Sell* | 271 | $8.433 | Automatic Execution |
08:06:04 - 30-Jun-26 |
| Sell* | 271 | $8.434 | Automatic Execution |
08:05:09 - 30-Jun-26 |
| Sell* | 271 | $8.433 | Automatic Execution |
08:04:49 - 30-Jun-26 |
| Sell* | 271 | $8.433 | Automatic Execution |
08:04:14 - 30-Jun-26 |
| Sell* | 271 | $8.435 | Automatic Execution |
08:03:54 - 30-Jun-26 |
| Sell* | 271 | $8.434 | Automatic Execution |
08:03:34 - 30-Jun-26 |
| Sell* | 271 | $8.432 | Automatic Execution |
08:03:14 - 30-Jun-26 |
| Sell* | 271 | $8.434 | Automatic Execution |
08:02:53 - 30-Jun-26 |
| Sell* | 271 | $8.434 | Automatic Execution |
08:02:33 - 30-Jun-26 |
| Sell* | 271 | $8.431 | Automatic Execution |
08:02:13 - 30-Jun-26 |
| Sell* | 271 | $8.43 | Automatic Execution |
08:01:50 - 30-Jun-26 |
| Unknown* | 169 | $8.392024 | SI Trade Currency Conversion |
16:20:03 - 29-Jun-26 |
| Sell* | 1,430 | $8.344 | Automatic Execution |
15:15:30 - 29-Jun-26 |
| Sell* | 1,430 | $8.348 | Automatic Execution |
15:14:58 - 29-Jun-26 |
| Sell* | 1,388 | $8.384 | Automatic Execution |
15:02:00 - 29-Jun-26 |
| Sell* | 3,116 | $8.385 | Automatic Execution |
15:01:49 - 29-Jun-26 |
| Sell* | 2,803 | $8.385 | Automatic Execution |
15:01:44 - 29-Jun-26 |
| Sell* | 2,738 | $8.385 | Automatic Execution |
15:01:34 - 29-Jun-26 |
| Buy* | 2,757 | $8.387 | Automatic Execution |
15:01:28 - 29-Jun-26 |
| Sell* | 3,021 | $8.391 | Automatic Execution |
15:01:18 - 29-Jun-26 |
| Sell* | 3,104 | $8.391 | Automatic Execution |
15:01:13 - 29-Jun-26 |
| Unknown* | 0 | $8.442 | SI Trade |
12:47:11 - 29-Jun-26 |
| Sell* | 1,905 | $8.43798 | Ordinary |
12:09:47 - 29-Jun-26 |
| Buy* | 25,000 | $8.44258 | Suspected BUY Trade |
11:59:00 - 29-Jun-26 |
| Unknown* | 0 | $8.412517 | SI Trade Currency Conversion |
08:04:58 - 29-Jun-26 |
| Unknown* | 1,380 | $8.387469 | SI Trade Currency Conversion |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | $8.387469 | SI Trade Currency Conversion |
08:04:51 - 29-Jun-26 |
| Unknown* | 0 | $8.404 | SI Trade |
08:00:02 - 29-Jun-26 |
| Buy* | 269 | $8.465 | Automatic Execution |
16:29:53 - 26-Jun-26 |
| Buy* | 269 | $8.462 | Automatic Execution |
16:29:32 - 26-Jun-26 |
| Unknown* | 55 | $8.390897 | SI Trade Currency Conversion |
16:20:03 - 26-Jun-26 |
| Buy* | 270 | $8.446 | Automatic Execution |
16:03:28 - 26-Jun-26 |
| Sell* | 3,366 | $8.442 | Automatic Execution |
15:56:48 - 26-Jun-26 |
| Sell* | 3,531 | $8.442 | Automatic Execution |
15:55:39 - 26-Jun-26 |
| Sell* | 3,362 | $8.449 | Automatic Execution |
15:52:37 - 26-Jun-26 |
| Sell* | 3,583 | $8.455 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 270 | $8.451 | Automatic Execution |
15:50:17 - 26-Jun-26 |
| Sell* | 3,421 | $8.452 | Automatic Execution |
15:50:02 - 26-Jun-26 |
| Sell* | 3,364 | $8.453 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 3,554 | $8.453 | Automatic Execution |
15:49:22 - 26-Jun-26 |
| Buy* | 270 | $8.453 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 270 | $8.449 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 270 | $8.454 | Automatic Execution |
15:44:04 - 26-Jun-26 |
| Buy* | 270 | $8.453 | Automatic Execution |
15:43:44 - 26-Jun-26 |
| Buy* | 270 | $8.451 | Automatic Execution |
15:43:24 - 26-Jun-26 |
| Buy* | 270 | $8.457 | Automatic Execution |
15:42:22 - 26-Jun-26 |
| Buy* | 270 | $8.453 | Automatic Execution |
15:41:22 - 26-Jun-26 |
| Sell* | 716 | $8.451 | Automatic Execution |
15:38:20 - 26-Jun-26 |
| Sell* | 754 | $8.451 | Automatic Execution |
15:38:15 - 26-Jun-26 |
| Sell* | 689 | $8.451 | Automatic Execution |
15:38:10 - 26-Jun-26 |
| Sell* | 676 | $8.451 | Automatic Execution |
15:38:05 - 26-Jun-26 |
| Sell* | 746 | $8.451 | Automatic Execution |
15:38:00 - 26-Jun-26 |
| Sell* | 798 | $8.451 | Automatic Execution |
15:37:55 - 26-Jun-26 |
| Sell* | 698 | $8.45 | Automatic Execution |
15:37:50 - 26-Jun-26 |
| Sell* | 793 | $8.454 | Automatic Execution |
15:37:33 - 26-Jun-26 |
| Sell* | 672 | $8.454 | Automatic Execution |
15:37:28 - 26-Jun-26 |
| Sell* | 670 | $8.453 | Automatic Execution |
15:36:27 - 26-Jun-26 |
| Sell* | 670 | $8.454 | Automatic Execution |
15:36:21 - 26-Jun-26 |
| Buy* | 270 | $8.441 | Automatic Execution |
15:00:15 - 26-Jun-26 |
| Sell* | 17,580 | $8.405 | Automatic Execution |
14:43:26 - 26-Jun-26 |
| Sell* | 271 | $8.405 | Automatic Execution |
14:38:09 - 26-Jun-26 |
| Buy* | 271 | $8.417 | Automatic Execution |
14:31:42 - 26-Jun-26 |
| Unknown* | 3,507 | $8.378397 | SI Trade Currency Conversion |
10:05:14 - 26-Jun-26 |
| Unknown* | 465 | $8.378397 | SI Trade Currency Conversion |
10:05:14 - 26-Jun-26 |
| Unknown* | 333 | $8.535438 | SI Trade Currency Conversion |
15:29:52 - 25-Jun-26 |
| Unknown* | 447 | $8.535438 | SI Trade Currency Conversion |
15:29:52 - 25-Jun-26 |
| Unknown* | 2,630 | $8.487703 | SI Trade Currency Conversion |
14:58:41 - 25-Jun-26 |
| Sell* | 268 | $8.475 | Automatic Execution |
14:58:07 - 25-Jun-26 |
| Sell* | 267 | $8.514 | Automatic Execution |
14:46:28 - 25-Jun-26 |
| Sell* | 266 | $8.544 | Automatic Execution |
14:42:13 - 25-Jun-26 |
| Unknown* | 470 | $8.562715 | SI Trade Currency Conversion |
11:01:01 - 25-Jun-26 |
| Unknown* | 395 | $8.562715 | SI Trade Currency Conversion |
11:00:40 - 25-Jun-26 |
| Unknown* | 1,043 | $8.545667 | SI Trade Currency Conversion |
09:17:02 - 25-Jun-26 |
| Unknown* | 0 | $8.576353 | SI Trade Currency Conversion |
08:04:55 - 25-Jun-26 |
| Unknown* | 0 | $8.5809 | SI Trade Currency Conversion |
08:04:54 - 25-Jun-26 |
| Unknown* | 5 | $8.444514 | SI Trade Currency Conversion |
16:27:45 - 24-Jun-26 |
| Unknown* | 153 | $8.446787 | SI Trade Currency Conversion |
16:20:04 - 24-Jun-26 |
| Buy* | 60,500 | $8.4015 | Suspected BUY Trade |
14:48:43 - 24-Jun-26 |
| Sell* | 252 | $8.404 | SI Trade |
14:35:45 - 24-Jun-26 |
| Sell* | 2,115 | $8.404 | Automatic Execution |
14:35:45 - 24-Jun-26 |
| Unknown* | 315 | $8.396786 | SI Trade Currency Conversion |
08:25:51 - 24-Jun-26 |
| Unknown* | 0 | $8.436559 | SI Trade Currency Conversion |
08:00:07 - 24-Jun-26 |
| Unknown* | 163 | $8.462036 | SI Trade Currency Conversion |
16:20:04 - 23-Jun-26 |
| Sell* | 272 | $8.431 | Automatic Execution |
16:07:46 - 23-Jun-26 |
| Sell* | 272 | $8.438 | Automatic Execution |
16:00:51 - 23-Jun-26 |
| Sell* | 272 | $8.433 | Automatic Execution |
15:52:00 - 23-Jun-26 |
| Sell* | 271 | $8.445 | Automatic Execution |
15:07:18 - 23-Jun-26 |
| Sell* | 272 | $8.426 | Automatic Execution |
14:59:52 - 23-Jun-26 |
| Sell* | 272 | $8.424 | Automatic Execution |
14:59:31 - 23-Jun-26 |
| Sell* | 272 | $8.425 | Automatic Execution |
14:59:11 - 23-Jun-26 |
| Sell* | 272 | $8.423 | Automatic Execution |
14:58:51 - 23-Jun-26 |
| Sell* | 272 | $8.419 | Automatic Execution |
14:56:53 - 23-Jun-26 |
| Sell* | 272 | $8.418 | Automatic Execution |
14:56:33 - 23-Jun-26 |
| Sell* | 272 | $8.423 | Automatic Execution |
14:55:03 - 23-Jun-26 |
| Sell* | 272 | $8.422 | Automatic Execution |
14:52:33 - 23-Jun-26 |
| Sell* | 272 | $8.423 | Automatic Execution |
14:52:12 - 23-Jun-26 |
| Sell* | 272 | $8.421 | Automatic Execution |
14:51:46 - 23-Jun-26 |
| Sell* | 272 | $8.419 | Automatic Execution |
14:51:11 - 23-Jun-26 |
| Sell* | 272 | $8.418 | Automatic Execution |
14:50:45 - 23-Jun-26 |
| Sell* | 272 | $8.42 | Automatic Execution |
14:50:25 - 23-Jun-26 |
| Sell* | 272 | $8.42 | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 272 | $8.416 | Automatic Execution |
14:48:24 - 23-Jun-26 |
| Sell* | 273 | $8.403 | Automatic Execution |
14:47:33 - 23-Jun-26 |
| Sell* | 273 | $8.405 | Automatic Execution |
14:47:13 - 23-Jun-26 |
| Sell* | 273 | $8.40 | Automatic Execution |
14:46:49 - 23-Jun-26 |
| Sell* | 273 | $8.40 | Automatic Execution |
14:46:29 - 23-Jun-26 |
| Sell* | 273 | $8.404 | Automatic Execution |
14:46:09 - 23-Jun-26 |
| Sell* | 273 | $8.404 | Automatic Execution |
14:45:49 - 23-Jun-26 |
| Sell* | 273 | $8.407 | Automatic Execution |
14:45:29 - 23-Jun-26 |
| Sell* | 273 | $8.404 | Automatic Execution |
14:45:06 - 23-Jun-26 |
| Sell* | 273 | $8.404 | Automatic Execution |
14:44:33 - 23-Jun-26 |
| Sell* | 273 | $8.405 | Automatic Execution |
14:44:12 - 23-Jun-26 |
| Sell* | 273 | $8.405 | Automatic Execution |
14:43:49 - 23-Jun-26 |
| Sell* | 273 | $8.406 | Automatic Execution |
14:42:17 - 23-Jun-26 |
| Sell* | 273 | $8.404 | Automatic Execution |
14:41:13 - 23-Jun-26 |
| Sell* | 273 | $8.402 | Automatic Execution |
14:40:21 - 23-Jun-26 |
| Sell* | 273 | $8.401 | Automatic Execution |
14:40:00 - 23-Jun-26 |
| Sell* | 273 | $8.391 | Automatic Execution |
14:38:09 - 23-Jun-26 |
| Sell* | 273 | $8.395 | Automatic Execution |
14:37:44 - 23-Jun-26 |
| Sell* | 273 | $8.398 | Automatic Execution |
14:36:29 - 23-Jun-26 |