Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jap Srn U-d (SDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $8.313582 SI Trade
Currency Conversion
 16:28:10 - 27-Jul-26
Unknown* 134 $8.329547 SI Trade
Currency Conversion
 16:20:04 - 27-Jul-26
Unknown* 0 $8.403674 SI Trade
Currency Conversion
 10:24:56 - 27-Jul-26
Unknown* 0 $8.403674 SI Trade
Currency Conversion
 10:24:55 - 27-Jul-26
Unknown* 1,386 $8.385427 SI Trade
Currency Conversion
 09:08:14 - 27-Jul-26
Unknown* 0 $8.391129 SI Trade
Currency Conversion
 08:05:32 - 27-Jul-26
Unknown* 0 $8.407095 SI Trade
Currency Conversion
 08:05:23 - 27-Jul-26
Unknown* 0 $8.408236 SI Trade
Currency Conversion
 08:05:16 - 27-Jul-26
Unknown* 9 $8.313928 SI Trade
Currency Conversion
 16:20:04 - 24-Jul-26
Buy* 275 $8.293 Automatic Execution
 14:49:01 - 24-Jul-26
Buy* 275 $8.293 Automatic Execution
 14:48:37 - 24-Jul-26
Unknown* 932 $8.297997 SI Trade
Currency Conversion
 14:37:26 - 24-Jul-26
Unknown* 445 $8.292307 SI Trade
Currency Conversion
 10:13:54 - 24-Jul-26
Unknown* 0 $8.299 SI Trade
 09:36:59 - 24-Jul-26
Buy* 1 $8.299 Automatic Execution
 09:36:49 - 24-Jul-26
Unknown* 0 $8.295 SI Trade
 09:36:49 - 24-Jul-26
Sell* 274 $8.299 Automatic Execution
 08:26:36 - 24-Jul-26
Sell* 274 $8.30 Automatic Execution
 08:26:11 - 24-Jul-26
Sell* 275 $8.295 Automatic Execution
 08:18:41 - 24-Jul-26
Sell* 274 $8.296 Automatic Execution
 08:18:21 - 24-Jul-26
Sell* 274 $8.298 Automatic Execution
 08:17:55 - 24-Jul-26
Sell* 275 $8.287 Automatic Execution
 08:10:48 - 24-Jul-26
Sell* 275 $8.288 Automatic Execution
 08:10:23 - 24-Jul-26
Sell* 275 $8.286 Automatic Execution
 08:10:00 - 24-Jul-26
Unknown* 3 $8.292193 SI Trade
Currency Conversion
 16:23:00 - 23-Jul-26
Unknown* 43 $8.304764 SI Trade
Currency Conversion
 16:20:04 - 23-Jul-26
Unknown* 2,500 $8.329906 SI Trade
Currency Conversion
 15:10:01 - 23-Jul-26
Unknown* 2,666 $8.352762 SI Trade
Currency Conversion
 14:16:31 - 23-Jul-26
Unknown* 460 $8.352762 SI Trade
Currency Conversion
 14:16:30 - 23-Jul-26
Buy* 7,900 $8.3945 Suspected BUY Trade
 12:07:19 - 23-Jul-26
Sell* 10,500 $8.38628 Ordinary
 12:06:19 - 23-Jul-26
Unknown* 0 $8.364 SI Trade
 08:34:42 - 23-Jul-26
Unknown* 0 $8.408759 SI Trade
Currency Conversion
 08:05:08 - 23-Jul-26
Unknown* 0 $8.408759 SI Trade
Currency Conversion
 08:05:07 - 23-Jul-26
Unknown* 36 $8.374253 SI Trade
Currency Conversion
 16:20:04 - 22-Jul-26
Sell* 1,265 $8.363 SI Trade
 16:19:44 - 22-Jul-26
Sell* 664 $8.363 SI Trade
 16:19:34 - 22-Jul-26
Sell* 664 $8.363 SI Trade
 16:19:24 - 22-Jul-26
Sell* 650 $8.362 SI Trade
 16:19:14 - 22-Jul-26
Sell* 658 $8.36 SI Trade
 16:19:04 - 22-Jul-26
Sell* 640 $8.36 SI Trade
 16:18:54 - 22-Jul-26
Sell* 659 $8.362 Automatic Execution
 16:18:44 - 22-Jul-26
Sell* 645 $8.362 Automatic Execution
 16:18:34 - 22-Jul-26
Sell* 640 $8.362 Automatic Execution
 16:18:24 - 22-Jul-26
Sell* 667 $8.362 Automatic Execution
 16:18:14 - 22-Jul-26
Sell* 652 $8.362 Automatic Execution
 16:18:04 - 22-Jul-26
Sell* 657 $8.362 SI Trade
 16:17:54 - 22-Jul-26
Sell* 641 $8.362 SI Trade
 16:17:44 - 22-Jul-26
Sell* 652 $8.364 Automatic Execution
 16:17:34 - 22-Jul-26
Sell* 673 $8.364 SI Trade
 16:17:24 - 22-Jul-26
Sell* 637 $8.364 SI Trade
 16:17:14 - 22-Jul-26
Sell* 669 $8.364 SI Trade
 16:17:04 - 22-Jul-26
Sell* 653 $8.363 SI Trade
 16:16:54 - 22-Jul-26
Sell* 629 $8.363 SI Trade
 16:16:44 - 22-Jul-26
Sell* 660 $8.362 SI Trade
 16:16:34 - 22-Jul-26
Unknown* 0 $8.36969 SI Trade
Currency Conversion
 16:16:29 - 22-Jul-26
Sell* 661 $8.363 SI Trade
 16:16:24 - 22-Jul-26
Unknown* 1 $8.36969 SI Trade
Currency Conversion
 16:16:22 - 22-Jul-26
Sell* 654 $8.361 SI Trade
 16:16:14 - 22-Jul-26
Sell* 660 $8.361 SI Trade
 16:16:04 - 22-Jul-26
Sell* 655 $8.361 SI Trade
 16:15:54 - 22-Jul-26
Sell* 653 $8.361 SI Trade
 16:15:44 - 22-Jul-26
Sell* 644 $8.363 SI Trade
 16:15:34 - 22-Jul-26
Sell* 662 $8.362 SI Trade
 16:15:24 - 22-Jul-26
Sell* 655 $8.362 SI Trade
 16:15:14 - 22-Jul-26
Sell* 651 $8.362 SI Trade
 16:15:04 - 22-Jul-26
Sell* 652 $8.362 SI Trade
 16:14:54 - 22-Jul-26
Sell* 645 $8.362 SI Trade
 16:14:44 - 22-Jul-26
Sell* 662 $8.362 SI Trade
 16:14:34 - 22-Jul-26
Sell* 649 $8.362 SI Trade
 16:14:24 - 22-Jul-26
Sell* 642 $8.362 SI Trade
 16:14:14 - 22-Jul-26
Sell* 659 $8.362 SI Trade
 16:14:04 - 22-Jul-26
Sell* 657 $8.362 SI Trade
 16:13:54 - 22-Jul-26
Sell* 655 $8.362 SI Trade
 16:13:44 - 22-Jul-26
Sell* 642 $8.362 SI Trade
 16:13:34 - 22-Jul-26
Sell* 652 $8.362 SI Trade
 16:13:24 - 22-Jul-26
Sell* 652 $8.362 SI Trade
 16:13:14 - 22-Jul-26
Sell* 651 $8.362 SI Trade
 16:13:04 - 22-Jul-26
Sell* 673 $8.362 SI Trade
 16:12:54 - 22-Jul-26
Sell* 640 $8.362 SI Trade
 16:12:44 - 22-Jul-26
Sell* 651 $8.362 SI Trade
 16:12:34 - 22-Jul-26
Sell* 652 $8.363 SI Trade
 16:12:24 - 22-Jul-26
Sell* 665 $8.363 SI Trade
 16:12:14 - 22-Jul-26
Sell* 653 $8.363 SI Trade
 16:12:04 - 22-Jul-26
Sell* 653 $8.363 SI Trade
 16:11:54 - 22-Jul-26
Sell* 636 $8.365 Automatic Execution
 16:11:44 - 22-Jul-26
Sell* 659 $8.365 Automatic Execution
 16:11:34 - 22-Jul-26
Sell* 670 $8.365 Automatic Execution
 16:11:24 - 22-Jul-26
Sell* 654 $8.365 SI Trade
 16:11:14 - 22-Jul-26
Sell* 652 $8.365 SI Trade
 16:11:04 - 22-Jul-26
Sell* 30 $8.365 SI Trade
 16:10:54 - 22-Jul-26
Sell* 25 $8.365 SI Trade
 16:10:53 - 22-Jul-26
Sell* 23 $8.365 Automatic Execution
 16:10:53 - 22-Jul-26
Sell* 27 $8.365 Automatic Execution
 16:10:52 - 22-Jul-26
Sell* 28 $8.365 SI Trade
 16:10:52 - 22-Jul-26
Sell* 28 $8.365 SI Trade
 16:10:52 - 22-Jul-26
Sell* 33 $8.365 SI Trade
 16:10:51 - 22-Jul-26
Sell* 30 $8.365 SI Trade
 16:10:51 - 22-Jul-26
Sell* 21 $8.365 SI Trade
 16:10:50 - 22-Jul-26
Sell* 24 $8.365 Automatic Execution
 16:10:50 - 22-Jul-26
Sell* 25 $8.365 Automatic Execution
 16:10:49 - 22-Jul-26
Sell* 22 $8.365 Automatic Execution
 16:10:49 - 22-Jul-26
Sell* 19 $8.365 Automatic Execution
 16:10:49 - 22-Jul-26
Sell* 33 $8.365 Automatic Execution
 16:10:48 - 22-Jul-26
Sell* 31 $8.365 Automatic Execution
 16:10:48 - 22-Jul-26
Sell* 29 $8.365 Automatic Execution
 16:10:48 - 22-Jul-26
Sell* 22 $8.365 Automatic Execution
 16:10:47 - 22-Jul-26
Sell* 25 $8.365 Automatic Execution
 16:10:47 - 22-Jul-26
Sell* 33 $8.365 Automatic Execution
 16:10:46 - 22-Jul-26
Sell* 21 $8.365 Automatic Execution
 16:10:46 - 22-Jul-26
Sell* 29 $8.365 Automatic Execution
 16:10:45 - 22-Jul-26
Sell* 24 $8.365 Automatic Execution
 16:10:45 - 22-Jul-26
Sell* 19 $8.365 Automatic Execution
 16:10:45 - 22-Jul-26
Sell* 21 $8.365 Automatic Execution
 16:10:44 - 22-Jul-26
Sell* 26 $8.365 Automatic Execution
 16:10:44 - 22-Jul-26
Sell* 29 $8.365 Automatic Execution
 16:10:44 - 22-Jul-26
Sell* 27 $8.365 Automatic Execution
 16:10:43 - 22-Jul-26
Sell* 28 $8.365 Automatic Execution
 16:10:43 - 22-Jul-26
Sell* 28 $8.365 Automatic Execution
 16:10:42 - 22-Jul-26
Sell* 27 $8.364 SI Trade
 16:10:42 - 22-Jul-26
Sell* 22 $8.364 SI Trade
 16:10:42 - 22-Jul-26
Sell* 22 $8.364 SI Trade
 16:10:41 - 22-Jul-26
Sell* 28 $8.364 SI Trade
 16:10:41 - 22-Jul-26
Sell* 33 $8.364 SI Trade
 16:10:41 - 22-Jul-26
Sell* 26 $8.364 SI Trade
 16:10:40 - 22-Jul-26
Sell* 27 $8.364 SI Trade
 16:10:40 - 22-Jul-26
Sell* 23 $8.364 SI Trade
 16:10:39 - 22-Jul-26
Sell* 30 $8.364 SI Trade
 16:10:39 - 22-Jul-26
Sell* 23 $8.364 SI Trade
 16:10:38 - 22-Jul-26
Sell* 23 $8.364 SI Trade
 16:10:38 - 22-Jul-26
Sell* 27 $8.364 SI Trade
 16:10:38 - 22-Jul-26
Sell* 27 $8.364 SI Trade
 16:10:37 - 22-Jul-26
Sell* 26 $8.364 SI Trade
 16:10:37 - 22-Jul-26
Sell* 21 $8.364 SI Trade
 16:10:36 - 22-Jul-26
Sell* 30 $8.364 SI Trade
 16:10:36 - 22-Jul-26
Sell* 23 $8.364 SI Trade
 16:10:36 - 22-Jul-26
Sell* 25 $8.364 SI Trade
 16:10:35 - 22-Jul-26
Sell* 29 $8.364 SI Trade
 16:10:35 - 22-Jul-26
Sell* 31 $8.364 SI Trade
 16:10:35 - 22-Jul-26
Sell* 32 $8.364 SI Trade
 16:10:34 - 22-Jul-26
Sell* 28 $8.364 SI Trade
 16:10:34 - 22-Jul-26
Sell* 26 $8.363 SI Trade
 16:10:33 - 22-Jul-26
Sell* 30 $8.363 SI Trade
 16:10:33 - 22-Jul-26
Sell* 27 $8.363 SI Trade
 16:10:32 - 22-Jul-26
Sell* 21 $8.363 SI Trade
 16:10:32 - 22-Jul-26
Sell* 22 $8.363 SI Trade
 16:10:31 - 22-Jul-26
Sell* 27 $8.363 SI Trade
 16:10:31 - 22-Jul-26
Sell* 27 $8.363 SI Trade
 16:10:31 - 22-Jul-26
Sell* 23 $8.363 SI Trade
 16:10:30 - 22-Jul-26
Sell* 31 $8.363 SI Trade
 16:10:30 - 22-Jul-26
Sell* 28 $8.363 SI Trade
 16:10:30 - 22-Jul-26
Sell* 29 $8.363 SI Trade
 16:10:29 - 22-Jul-26
Sell* 32 $8.363 SI Trade
 16:10:29 - 22-Jul-26
Sell* 22 $8.363 SI Trade
 16:10:28 - 22-Jul-26
Sell* 27 $8.363 SI Trade
 16:10:28 - 22-Jul-26
Sell* 34 $8.363 SI Trade
 16:10:27 - 22-Jul-26
Sell* 22 $8.363 SI Trade
 16:10:27 - 22-Jul-26
Sell* 29 $8.363 SI Trade
 16:10:26 - 22-Jul-26
Sell* 22 $8.363 SI Trade
 16:10:26 - 22-Jul-26
Sell* 25 $8.363 SI Trade
 16:10:26 - 22-Jul-26
Sell* 24 $8.363 SI Trade
 16:10:25 - 22-Jul-26
Sell* 23 $8.363 SI Trade
 16:10:25 - 22-Jul-26
Sell* 25 $8.363 SI Trade
 16:10:25 - 22-Jul-26
Sell* 24 $8.363 SI Trade
 16:10:24 - 22-Jul-26
Sell* 31 $8.363 SI Trade
 16:10:24 - 22-Jul-26
Sell* 26 $8.363 SI Trade
 16:10:23 - 22-Jul-26
Sell* 25 $8.363 SI Trade
 16:10:23 - 22-Jul-26
Sell* 24 $8.363 SI Trade
 16:10:23 - 22-Jul-26
Sell* 34 $8.363 SI Trade
 16:10:22 - 22-Jul-26
Sell* 28 $8.363 SI Trade
 16:10:22 - 22-Jul-26
Sell* 21 $8.363 SI Trade
 16:10:21 - 22-Jul-26
Sell* 31 $8.363 SI Trade
 16:10:21 - 22-Jul-26
Sell* 29 $8.363 SI Trade
 16:10:21 - 22-Jul-26
Sell* 26 $8.363 SI Trade
 16:10:20 - 22-Jul-26
Sell* 24 $8.363 SI Trade
 16:10:20 - 22-Jul-26
Sell* 24 $8.363 SI Trade
 16:10:19 - 22-Jul-26
Sell* 24 $8.363 Automatic Execution
 16:10:19 - 22-Jul-26
Sell* 27 $8.363 Automatic Execution
 16:10:19 - 22-Jul-26
Sell* 33 $8.363 Automatic Execution
 16:10:18 - 22-Jul-26
Sell* 27 $8.363 Automatic Execution
 16:10:18 - 22-Jul-26
Sell* 25 $8.363 SI Trade
 16:10:17 - 22-Jul-26
Sell* 24 $8.363 Automatic Execution
 16:10:17 - 22-Jul-26
Sell* 23 $8.363 Automatic Execution
 16:10:16 - 22-Jul-26
Sell* 31 $8.363 Automatic Execution
 16:10:16 - 22-Jul-26
Sell* 27 $8.363 Automatic Execution
 16:10:16 - 22-Jul-26
Sell* 27 $8.363 Automatic Execution
 16:10:15 - 22-Jul-26
Sell* 26 $8.363 Automatic Execution
 16:10:15 - 22-Jul-26
Sell* 34 $8.363 Automatic Execution
 16:10:14 - 22-Jul-26
Sell* 27 $8.363 Automatic Execution
 16:10:14 - 22-Jul-26
Sell* 24 $8.363 Automatic Execution
 16:10:14 - 22-Jul-26
Sell* 33 $8.363 Automatic Execution
 16:10:13 - 22-Jul-26
Sell* 22 $8.363 Automatic Execution
 16:10:13 - 22-Jul-26
Sell* 23 $8.363 Automatic Execution
 16:10:12 - 22-Jul-26
Sell* 22 $8.363 Automatic Execution
 16:10:12 - 22-Jul-26
Sell* 27 $8.363 Automatic Execution
 16:10:12 - 22-Jul-26
Sell* 22 $8.363 Automatic Execution
 16:10:11 - 22-Jul-26
Sell* 22 $8.363 Automatic Execution
 16:10:11 - 22-Jul-26
Sell* 30 $8.363 Automatic Execution
 16:10:10 - 22-Jul-26
Sell* 32 $8.363 Automatic Execution
 16:10:10 - 22-Jul-26
Sell* 31 $8.363 Automatic Execution
 16:10:10 - 22-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52