| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.701 | Automatic Execution |
16:02:37 - 20-Oct-26 |
| Buy* | 4,000 | $8.6967 | Suspected BUY Trade |
15:38:48 - 20-Oct-26 |
| Unknown* | 1 | $8.668634 | SI Trade Currency Conversion |
15:37:09 - 20-Oct-26 |
| Unknown* | 5,740 | $8.579926 | SI Trade Currency Conversion |
13:35:55 - 20-Oct-26 |
| Unknown* | 4,877 | $8.579926 | SI Trade Currency Conversion |
13:23:53 - 20-Oct-26 |
| Unknown* | 863 | $8.579926 | SI Trade Currency Conversion |
13:23:53 - 20-Oct-26 |
| Unknown* | 0 | $8.569 | SI Trade |
12:23:05 - 20-Oct-26 |
| Unknown* | 1 | $8.592278 | SI Trade Currency Conversion |
12:12:54 - 20-Oct-26 |
| Unknown* | 75 | $8.592278 | SI Trade Currency Conversion |
11:52:13 - 20-Oct-26 |
| Sell* | 262 | $8.564 | Automatic Execution |
09:04:21 - 20-Oct-26 |
| Unknown* | 2 | $8.599015 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 5 | $8.599015 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 128 | $8.600138 | SI Trade Currency Conversion |
08:05:05 - 20-Oct-26 |
| Unknown* | 252 | $8.600138 | SI Trade Currency Conversion |
08:05:05 - 20-Oct-26 |
| Unknown* | 780 | $8.601261 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 1,167 | $8.601261 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 12 | $8.601261 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $8.604629 | SI Trade Currency Conversion |
08:04:56 - 20-Oct-26 |
| Sell* | 259 | $8.704 | Automatic Execution |
08:07:18 - 19-Oct-26 |
| Sell* | 259 | $8.706 | Automatic Execution |
08:04:57 - 19-Oct-26 |
| Sell* | 259 | $8.703 | Automatic Execution |
08:03:52 - 19-Oct-26 |
| Sell* | 259 | $8.708 | Automatic Execution |
08:02:37 - 19-Oct-26 |
| Sell* | 259 | $8.716 | Automatic Execution |
08:01:22 - 19-Oct-26 |
| Sell* | 259 | $8.709 | Automatic Execution |
08:00:18 - 19-Oct-26 |
| Unknown* | 928 | $8.673255 | SI Trade Currency Conversion |
16:36:08 - 16-Oct-26 |
| Unknown* | 5,600 | $8.671012 | SI Trade Currency Conversion |
16:10:16 - 16-Oct-26 |
| Unknown* | 5,600 | $8.681107 | SI Trade Currency Conversion |
16:06:23 - 16-Oct-26 |
| Unknown* | 5,600 | $8.694566 | SI Trade Currency Conversion |
15:50:10 - 16-Oct-26 |
| Unknown* | 3,905 | $8.677742 | SI Trade Currency Conversion |
15:18:34 - 16-Oct-26 |
| Buy* | 1,386 | $8.712 | Automatic Execution |
15:14:04 - 16-Oct-26 |
| Unknown* | 5,600 | $8.675499 | SI Trade Currency Conversion |
15:11:09 - 16-Oct-26 |
| Unknown* | 5,600 | $8.686715 | SI Trade Currency Conversion |
14:51:17 - 16-Oct-26 |
| Unknown* | 3,878 | $8.695687 | SI Trade Currency Conversion |
14:48:11 - 16-Oct-26 |
| Unknown* | 5,600 | $8.70466 | SI Trade Currency Conversion |
14:46:27 - 16-Oct-26 |
| Unknown* | 6,261 | $8.705782 | SI Trade Currency Conversion |
14:46:19 - 16-Oct-26 |
| Buy* | 748 | $8.747 | Automatic Execution |
11:57:57 - 16-Oct-26 |
| Buy* | 6,250 | $8.75026 | Ordinary |
11:19:19 - 16-Oct-26 |
| Unknown* | 1 | $8.696809 | SI Trade Currency Conversion |
11:06:56 - 16-Oct-26 |
| Sell* | 257 | $8.722 | Automatic Execution |
09:01:00 - 16-Oct-26 |
| Unknown* | 500 | $8.696809 | SI Trade Currency Conversion |
08:58:31 - 16-Oct-26 |
| Buy* | 260 | $8.582 | Automatic Execution |
15:00:02 - 15-Oct-26 |
| Unknown* | 2,702 | $8.599219 | SI Trade Currency Conversion |
11:56:33 - 15-Oct-26 |
| Unknown* | 43,920 | $8.599107 | SI Trade Currency Conversion |
11:39:26 - 15-Oct-26 |
| Unknown* | 32 | $8.599219 | SI Trade Currency Conversion |
11:21:11 - 15-Oct-26 |
| Unknown* | 400 | $8.57115 | SI Trade Currency Conversion |
09:34:28 - 15-Oct-26 |
| Buy* | 6,705 | $8.601 | Automatic Execution |
08:42:11 - 15-Oct-26 |
| Unknown* | 100 | $8.602587 | SI Trade Currency Conversion |
08:40:07 - 15-Oct-26 |
| Unknown* | 300 | $8.602587 | SI Trade Currency Conversion |
08:40:07 - 15-Oct-26 |
| Unknown* | 200 | $8.602587 | SI Trade Currency Conversion |
08:40:07 - 15-Oct-26 |
| Unknown* | 200 | $8.602587 | SI Trade Currency Conversion |
08:40:07 - 15-Oct-26 |
| Buy* | 6,574 | $8.594 | Automatic Execution |
08:39:24 - 15-Oct-26 |
| Buy* | 5,720 | $8.594 | Automatic Execution |
08:37:59 - 15-Oct-26 |
| Unknown* | 10,453 | $8.599219 | SI Trade Currency Conversion |
08:37:51 - 15-Oct-26 |
| Unknown* | 565 | $8.599219 | SI Trade Currency Conversion |
08:37:50 - 15-Oct-26 |
| Unknown* | 5,135 | $8.599219 | SI Trade Currency Conversion |
08:37:50 - 15-Oct-26 |
| Unknown* | 5,135 | $8.599219 | SI Trade Currency Conversion |
08:37:48 - 15-Oct-26 |
| Unknown* | 565 | $8.599219 | SI Trade Currency Conversion |
08:37:47 - 15-Oct-26 |
| Unknown* | 5,135 | $8.599219 | SI Trade Currency Conversion |
08:37:47 - 15-Oct-26 |
| Unknown* | 565 | $8.599219 | SI Trade Currency Conversion |
08:37:46 - 15-Oct-26 |
| Unknown* | 5,135 | $8.599219 | SI Trade Currency Conversion |
08:37:46 - 15-Oct-26 |
| Sell* | 260 | $8.583 | Automatic Execution |
08:21:08 - 15-Oct-26 |
| Sell* | 260 | $8.58 | Automatic Execution |
08:12:53 - 15-Oct-26 |
| Unknown* | 221 | $8.598096 | SI Trade Currency Conversion |
08:10:15 - 15-Oct-26 |
| Sell* | 260 | $8.578 | Automatic Execution |
08:08:17 - 15-Oct-26 |
| Sell* | 260 | $8.571 | Automatic Execution |
08:07:17 - 15-Oct-26 |
| Sell* | 260 | $8.565 | Automatic Execution |
08:06:15 - 15-Oct-26 |
| Sell* | 260 | $8.573 | Automatic Execution |
08:04:32 - 15-Oct-26 |
| Sell* | 260 | $8.573 | Automatic Execution |
08:03:26 - 15-Oct-26 |
| Sell* | 260 | $8.568 | Automatic Execution |
08:02:26 - 15-Oct-26 |
| Sell* | 260 | $8.572 | Automatic Execution |
08:01:26 - 15-Oct-26 |
| Sell* | 260 | $8.579 | Automatic Execution |
08:00:26 - 15-Oct-26 |
| Unknown* | 1,576 | $8.73218 | SI Trade |
17:09:17 - 14-Oct-26 |
| Unknown* | 100 | $8.803941 | SI Trade Currency Conversion |
16:29:56 - 14-Oct-26 |
| Buy* | 257 | $8.733 | Automatic Execution |
16:07:09 - 14-Oct-26 |
| Unknown* | 1,477 | $8.828602 | SI Trade Currency Conversion |
14:14:55 - 14-Oct-26 |
| Unknown* | 1,147 | $8.838691 | SI Trade Currency Conversion |
14:14:55 - 14-Oct-26 |
| Sell* | 256 | $8.761 | Automatic Execution |
13:33:29 - 14-Oct-26 |
| Unknown* | 5,600 | $8.827481 | SI Trade Currency Conversion |
13:01:02 - 14-Oct-26 |
| Unknown* | 49 | $8.836449 | SI Trade Currency Conversion |
11:21:49 - 14-Oct-26 |
| Buy* | 254 | $8.827 | Automatic Execution |
08:32:20 - 14-Oct-26 |
| Buy* | 254 | $8.829 | Automatic Execution |
08:29:57 - 14-Oct-26 |
| Buy* | 254 | $8.829 | Automatic Execution |
08:28:39 - 14-Oct-26 |
| Buy* | 254 | $8.823 | Automatic Execution |
08:26:16 - 14-Oct-26 |
| Buy* | 254 | $8.825 | Automatic Execution |
08:24:09 - 14-Oct-26 |
| Buy* | 254 | $8.823 | Automatic Execution |
08:22:34 - 14-Oct-26 |
| Buy* | 254 | $8.828 | Automatic Execution |
08:20:45 - 14-Oct-26 |
| Buy* | 254 | $8.828 | Automatic Execution |
08:16:06 - 14-Oct-26 |
| Buy* | 254 | $8.83 | Automatic Execution |
08:15:03 - 14-Oct-26 |
| Buy* | 254 | $8.834 | Automatic Execution |
08:08:32 - 14-Oct-26 |
| Buy* | 254 | $8.834 | Automatic Execution |
08:07:32 - 14-Oct-26 |
| Buy* | 254 | $8.834 | Automatic Execution |
08:06:32 - 14-Oct-26 |
| Unknown* | 599 | $8.845416 | SI Trade Currency Conversion |
08:05:00 - 14-Oct-26 |
| Buy* | 254 | $8.832 | Automatic Execution |
08:03:55 - 14-Oct-26 |
| Buy* | 254 | $8.832 | Automatic Execution |
08:02:55 - 14-Oct-26 |
| Buy* | 254 | $8.825 | Automatic Execution |
08:01:34 - 14-Oct-26 |
| Unknown* | 4 | $8.814537 | SI Trade Currency Conversion |
16:35:58 - 13-Oct-26 |
| Unknown* | 1,890 | $8.833532 | SI Trade Currency Conversion |
13:35:29 - 13-Oct-26 |
| Unknown* | 748 | $8.828715 | Currency Conversion Negotiated Trade |
13:14:56 - 13-Oct-26 |
| Unknown* | 5,600 | $8.838001 | SI Trade Currency Conversion |
12:32:27 - 13-Oct-26 |
| Unknown* | 1,068 | $8.838001 | SI Trade Currency Conversion |
12:32:17 - 13-Oct-26 |
| Unknown* | 4,532 | $8.838001 | SI Trade Currency Conversion |
12:32:17 - 13-Oct-26 |
| Unknown* | 5,600 | $8.836884 | SI Trade Currency Conversion |
12:31:55 - 13-Oct-26 |
| Unknown* | 0 | $8.841353 | SI Trade Currency Conversion |
08:00:27 - 13-Oct-26 |
| Unknown* | 2 | $8.90691 | SI Trade Currency Conversion |
16:36:09 - 12-Oct-26 |
| Unknown* | 5 | $8.89458 | SI Trade Currency Conversion |
15:14:35 - 12-Oct-26 |
| Unknown* | 168 | $8.916998 | SI Trade Currency Conversion |
14:04:12 - 12-Oct-26 |
| Unknown* | 577 | $8.915877 | SI Trade Currency Conversion |
12:34:02 - 12-Oct-26 |
| Unknown* | 887 | $8.915877 | SI Trade Currency Conversion |
12:34:01 - 12-Oct-26 |
| Unknown* | 5,187 | $8.915877 | SI Trade Currency Conversion |
12:34:01 - 12-Oct-26 |
| Unknown* | 5,370 | $8.915877 | SI Trade Currency Conversion |
12:34:01 - 12-Oct-26 |
| Unknown* | 5,187 | $8.915877 | SI Trade Currency Conversion |
12:34:01 - 12-Oct-26 |
| Unknown* | 5,187 | $8.915877 | SI Trade Currency Conversion |
12:34:01 - 12-Oct-26 |
| Unknown* | 5,370 | $8.915877 | SI Trade Currency Conversion |
12:33:58 - 12-Oct-26 |
| Unknown* | 5,129 | $8.915877 | SI Trade Currency Conversion |
12:33:58 - 12-Oct-26 |
| Unknown* | 18,854 | $8.916998 | SI Trade Currency Conversion |
12:33:57 - 12-Oct-26 |
| Unknown* | 5,129 | $8.915877 | SI Trade Currency Conversion |
12:33:57 - 12-Oct-26 |
| Unknown* | 5,129 | $8.915877 | SI Trade Currency Conversion |
12:33:57 - 12-Oct-26 |
| Unknown* | 491 | $8.915877 | SI Trade Currency Conversion |
12:33:57 - 12-Oct-26 |
| Unknown* | 5,187 | $8.915877 | SI Trade Currency Conversion |
12:33:56 - 12-Oct-26 |
| Unknown* | 491 | $8.915877 | SI Trade Currency Conversion |
12:33:56 - 12-Oct-26 |
| Unknown* | 5,129 | $8.915877 | SI Trade Currency Conversion |
12:33:56 - 12-Oct-26 |
| Unknown* | 5,620 | $8.915877 | SI Trade Currency Conversion |
12:32:36 - 12-Oct-26 |
| Unknown* | 5,370 | $8.916998 | SI Trade Currency Conversion |
12:31:46 - 12-Oct-26 |
| Unknown* | 5,620 | $8.915877 | SI Trade Currency Conversion |
12:31:22 - 12-Oct-26 |
| Unknown* | 5,858 | $8.915877 | SI Trade Currency Conversion |
12:30:51 - 12-Oct-26 |
| Unknown* | 11,276 | $8.916998 | SI Trade Currency Conversion |
12:30:21 - 12-Oct-26 |
| Unknown* | 5,327 | $8.918119 | SI Trade Currency Conversion |
12:30:02 - 12-Oct-26 |
| Unknown* | 5,166 | $8.918119 | SI Trade Currency Conversion |
12:29:52 - 12-Oct-26 |
| Unknown* | 5,126 | $8.920361 | SI Trade Currency Conversion |
12:29:29 - 12-Oct-26 |
| Unknown* | 5,620 | $8.921482 | SI Trade Currency Conversion |
12:29:11 - 12-Oct-26 |
| Unknown* | 5,368 | $8.922603 | SI Trade Currency Conversion |
12:29:05 - 12-Oct-26 |
| Unknown* | 3,580 | $8.922603 | SI Trade Currency Conversion |
12:29:05 - 12-Oct-26 |
| Unknown* | 3,580 | $8.922603 | SI Trade Currency Conversion |
12:29:00 - 12-Oct-26 |
| Unknown* | 5,620 | $8.921482 | SI Trade Currency Conversion |
12:28:01 - 12-Oct-26 |
| Unknown* | 5,620 | $8.922603 | SI Trade Currency Conversion |
12:26:09 - 12-Oct-26 |
| Unknown* | 120 | $8.922603 | SI Trade Currency Conversion |
10:35:33 - 12-Oct-26 |
| Unknown* | 5,368 | $8.918792 | SI Trade Currency Conversion |
10:35:17 - 12-Oct-26 |
| Unknown* | 158 | $8.925966 | SI Trade Currency Conversion |
09:45:26 - 12-Oct-26 |
| Unknown* | 1 | $8.932691 | SI Trade Currency Conversion |
09:40:22 - 12-Oct-26 |
| Unknown* | 2 | $8.932691 | SI Trade Currency Conversion |
09:40:22 - 12-Oct-26 |
| Buy* | 253 | $8.882 | Automatic Execution |
09:00:02 - 12-Oct-26 |
| Buy* | 252 | $8.894 | Automatic Execution |
08:45:01 - 12-Oct-26 |
| Unknown* | 0 | $8.893459 | SI Trade Currency Conversion |
08:05:00 - 12-Oct-26 |
| Unknown* | 1 | $8.896821 | SI Trade Currency Conversion |
08:04:59 - 12-Oct-26 |
| Buy* | 252 | $8.895 | Automatic Execution |
08:00:22 - 12-Oct-26 |
| Unknown* | 472 | $8.899827 | SI Trade Currency Conversion |
16:35:54 - 09-Oct-26 |
| Unknown* | 1,018,640 | $8.877 | Negotiated Trade |
16:05:00 - 09-Oct-26 |
| Unknown* | 4 | $8.881868 | SI Trade Currency Conversion |
15:48:41 - 09-Oct-26 |
| Unknown* | 4 | $8.881868 | SI Trade Currency Conversion |
15:48:38 - 09-Oct-26 |
| Unknown* | 11,087 | $8.881643 | SI Trade Currency Conversion |
15:42:39 - 09-Oct-26 |
| Unknown* | 0 | $8.898704 | SI Trade Currency Conversion |
15:16:14 - 09-Oct-26 |
| Buy* | 1,000 | $8.8695 | Suspected BUY Trade |
11:26:17 - 09-Oct-26 |
| Unknown* | 1,568 | $8.870082 | SI Trade Currency Conversion |
08:05:50 - 09-Oct-26 |
| Sell* | 253 | $8.874 | Automatic Execution |
08:05:21 - 09-Oct-26 |
| Unknown* | 254 | $8.869521 | SI Trade Currency Conversion |
08:05:02 - 09-Oct-26 |
| Sell* | 253 | $8.874 | Automatic Execution |
08:04:13 - 09-Oct-26 |
| Sell* | 253 | $8.873 | Automatic Execution |
08:03:13 - 09-Oct-26 |
| Sell* | 253 | $8.875 | Automatic Execution |
08:02:13 - 09-Oct-26 |
| Sell* | 253 | $8.873 | Automatic Execution |
08:01:13 - 09-Oct-26 |
| Sell* | 253 | $8.876 | Automatic Execution |
08:00:13 - 09-Oct-26 |
| Unknown* | 937 | $8.877204 | Currency Conversion Negotiated Trade |
15:31:05 - 08-Oct-26 |
| Sell* | 6,142 | $8.815 | Automatic Execution |
11:39:18 - 08-Oct-26 |
| Unknown* | 2,085 | $8.843727 | SI Trade Currency Conversion |
11:36:55 - 08-Oct-26 |
| Buy* | 2,100 | $8.823 | Automatic Execution |
11:35:19 - 08-Oct-26 |
| Buy* | 2,100 | $8.823 | Automatic Execution |
11:35:05 - 08-Oct-26 |
| Buy* | 2,100 | $8.826 | Automatic Execution |
11:34:43 - 08-Oct-26 |
| Buy* | 585 | $8.84714 | Ordinary |
10:30:15 - 08-Oct-26 |
| Sell* | 253 | $8.85 | Automatic Execution |
09:31:29 - 08-Oct-26 |
| Unknown* | 3,980 | $8.835885 | SI Trade Currency Conversion |
09:14:01 - 08-Oct-26 |
| Unknown* | 2,670 | $8.835885 | SI Trade Currency Conversion |
09:14:01 - 08-Oct-26 |
| Sell* | 6,607 | $8.835 | Automatic Execution |
09:13:57 - 08-Oct-26 |
| Unknown* | 6,650 | $8.838126 | SI Trade Currency Conversion |
09:13:46 - 08-Oct-26 |
| Buy* | 2,100 | $8.838 | Automatic Execution |
09:12:44 - 08-Oct-26 |
| Unknown* | 6,564 | $8.838126 | SI Trade Currency Conversion |
09:12:26 - 08-Oct-26 |
| Unknown* | 6,397 | $8.835885 | SI Trade Currency Conversion |
09:10:21 - 08-Oct-26 |
| Sell* | 6,090 | $8.829 | Automatic Execution |
09:10:21 - 08-Oct-26 |
| Unknown* | 254 | $8.838126 | SI Trade Currency Conversion |
09:10:02 - 08-Oct-26 |
| Unknown* | 5,603 | $8.839246 | SI Trade Currency Conversion |
09:10:00 - 08-Oct-26 |
| Unknown* | 548 | $8.839246 | SI Trade Currency Conversion |
09:10:00 - 08-Oct-26 |
| Unknown* | 5,413 | $8.842607 | SI Trade Currency Conversion |
09:09:28 - 08-Oct-26 |
| Unknown* | 254 | $8.829163 | SI Trade Currency Conversion |
09:03:14 - 08-Oct-26 |
| Sell* | 254 | $8.824 | Automatic Execution |
09:03:14 - 08-Oct-26 |
| Unknown* | 5,199 | $8.810118 | SI Trade Currency Conversion |
08:16:21 - 08-Oct-26 |
| Sell* | 255 | $8.804 | Automatic Execution |
08:13:01 - 08-Oct-26 |
| Sell* | 255 | $8.807 | Automatic Execution |
08:07:18 - 08-Oct-26 |
| Sell* | 255 | $8.804 | Automatic Execution |
08:06:18 - 08-Oct-26 |
| Sell* | 254 | $8.81 | Automatic Execution |
08:05:18 - 08-Oct-26 |
| Unknown* | 64 | $8.821321 | SI Trade Currency Conversion |
08:04:58 - 08-Oct-26 |
| Unknown* | 1,946 | $8.821321 | SI Trade Currency Conversion |
08:04:58 - 08-Oct-26 |
| Unknown* | 93 | $8.821321 | SI Trade Currency Conversion |
08:04:58 - 08-Oct-26 |
| Sell* | 255 | $8.807 | Automatic Execution |
08:04:18 - 08-Oct-26 |
| Sell* | 254 | $8.81 | Automatic Execution |
08:03:18 - 08-Oct-26 |
| Sell* | 254 | $8.814 | Automatic Execution |
08:02:18 - 08-Oct-26 |
| Sell* | 254 | $8.816 | Automatic Execution |
08:01:18 - 08-Oct-26 |
| Sell* | 397 | $8.821 | Uncrossing Trade |
08:00:18 - 08-Oct-26 |
| Unknown* | 4 | $8.954111 | SI Trade Currency Conversion |
16:14:30 - 07-Oct-26 |
| Unknown* | 6,174 | $8.947368 | SI Trade Currency Conversion |
15:31:34 - 07-Oct-26 |
| Unknown* | 1 | $8.931633 | SI Trade Currency Conversion |
15:29:31 - 07-Oct-26 |
| Unknown* | 10 | $8.927138 | SI Trade Currency Conversion |
14:56:30 - 07-Oct-26 |
| Unknown* | 3 | $8.968722 | SI Trade Currency Conversion |
13:37:43 - 07-Oct-26 |