| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | $8.324767 | SI Trade Currency Conversion |
10:56:48 - 10-Nov-26 |
| Unknown* | 41 | $8.346092 | SI Trade Currency Conversion |
08:04:48 - 10-Nov-26 |
| Unknown* | 0 | $8.351704 | SI Trade Currency Conversion |
08:04:48 - 10-Nov-26 |
| Sell* | 269 | $8.33 | Automatic Execution |
08:00:05 - 10-Nov-26 |
| Buy* | 17 | $8.319 | Suspected BUY Trade |
08:00:00 - 10-Nov-26 |
| Unknown* | 1,480 | $8.289725 | SI Trade Currency Conversion |
14:56:35 - 09-Nov-26 |
| Buy* | 1,480 | $8.322 | Automatic Execution |
14:56:35 - 09-Nov-26 |
| Unknown* | 270 | $8.283031 | SI Trade Currency Conversion |
14:55:27 - 09-Nov-26 |
| Buy* | 269 | $8.315 | Automatic Execution |
14:55:27 - 09-Nov-26 |
| Buy* | 270 | $8.283 | Automatic Execution |
14:43:49 - 09-Nov-26 |
| Unknown* | 975 | $8.198237 | SI Trade Currency Conversion |
13:24:29 - 09-Nov-26 |
| Unknown* | 1,000 | $8.196006 | SI Trade Currency Conversion |
12:07:41 - 09-Nov-26 |
| Unknown* | 5 | $8.189311 | SI Trade Currency Conversion |
11:54:45 - 09-Nov-26 |
| Sell* | 308 | $8.215 | Automatic Execution |
11:51:46 - 09-Nov-26 |
| Unknown* | 3 | $8.196006 | SI Trade Currency Conversion |
11:45:46 - 09-Nov-26 |
| Unknown* | 1 | $8.196006 | SI Trade Currency Conversion |
11:45:45 - 09-Nov-26 |
| Unknown* | 9 | $8.198237 | SI Trade Currency Conversion |
11:44:56 - 09-Nov-26 |
| Unknown* | 3 | $8.2027 | SI Trade Currency Conversion |
11:41:49 - 09-Nov-26 |
| Unknown* | 404 | $8.207163 | SI Trade Currency Conversion |
11:38:23 - 09-Nov-26 |
| Unknown* | 3 | $8.207163 | SI Trade Currency Conversion |
11:38:23 - 09-Nov-26 |
| Unknown* | 136 | $8.207163 | SI Trade Currency Conversion |
11:38:23 - 09-Nov-26 |
| Unknown* | 120 | $8.207163 | SI Trade Currency Conversion |
11:38:23 - 09-Nov-26 |
| Sell* | 271 | $8.229 | Automatic Execution |
11:18:28 - 09-Nov-26 |
| Unknown* | 6,218 | $8.168224 | SI Trade Currency Conversion |
10:17:44 - 09-Nov-26 |
| Sell* | 272 | $8.196 | Automatic Execution |
09:59:47 - 09-Nov-26 |
| Sell* | 272 | $8.197 | Automatic Execution |
09:58:47 - 09-Nov-26 |
| Sell* | 272 | $8.198 | Automatic Execution |
09:57:47 - 09-Nov-26 |
| Unknown* | 2,201 | $8.152381 | SI Trade Currency Conversion |
08:29:01 - 09-Nov-26 |
| Unknown* | 479 | $8.153609 | SI Trade Currency Conversion |
08:05:14 - 09-Nov-26 |
| Sell* | 273 | $8.169 | Automatic Execution |
08:00:27 - 09-Nov-26 |
| Buy* | 277 | $8.106 | Automatic Execution |
16:24:22 - 06-Nov-26 |
| Buy* | 278 | $8.091 | Automatic Execution |
16:23:06 - 06-Nov-26 |
| Buy* | 278 | $8.092 | Automatic Execution |
16:22:01 - 06-Nov-26 |
| Buy* | 278 | $8.081 | Automatic Execution |
16:21:01 - 06-Nov-26 |
| Unknown* | 62 | $8.113458 | SI Trade Currency Conversion |
16:20:18 - 06-Nov-26 |
| Unknown* | 5,650 | $8.121184 | SI Trade Currency Conversion |
16:18:15 - 06-Nov-26 |
| Unknown* | 645 | $8.124655 | SI Trade Currency Conversion |
15:42:35 - 06-Nov-26 |
| Buy* | 2,939 | $8.087 | Automatic Execution |
15:40:41 - 06-Nov-26 |
| Buy* | 3,722 | $8.083 | Automatic Execution |
15:39:41 - 06-Nov-26 |
| Buy* | 5,472 | $8.083 | Automatic Execution |
15:39:41 - 06-Nov-26 |
| Buy* | 278 | $8.082 | Automatic Execution |
15:38:22 - 06-Nov-26 |
| Buy* | 279 | $8.075 | Automatic Execution |
15:33:32 - 06-Nov-26 |
| Buy* | 279 | $8.069 | Automatic Execution |
15:32:30 - 06-Nov-26 |
| Sell* | 10,897 | $8.064 | Automatic Execution |
15:32:16 - 06-Nov-26 |
| Buy* | 277 | $8.112 | Automatic Execution |
15:15:31 - 06-Nov-26 |
| Buy* | 277 | $8.107 | Automatic Execution |
15:14:17 - 06-Nov-26 |
| Buy* | 278 | $8.093 | Automatic Execution |
15:10:18 - 06-Nov-26 |
| Buy* | 278 | $8.092 | Automatic Execution |
15:09:10 - 06-Nov-26 |
| Buy* | 278 | $8.088 | Automatic Execution |
15:07:57 - 06-Nov-26 |
| Buy* | 278 | $8.084 | Automatic Execution |
15:06:48 - 06-Nov-26 |
| Buy* | 278 | $8.086 | Automatic Execution |
15:05:32 - 06-Nov-26 |
| Buy* | 278 | $8.086 | Automatic Execution |
15:04:32 - 06-Nov-26 |
| Buy* | 278 | $8.087 | Automatic Execution |
15:03:32 - 06-Nov-26 |
| Buy* | 278 | $8.088 | Automatic Execution |
15:02:18 - 06-Nov-26 |
| Buy* | 278 | $8.093 | Automatic Execution |
15:01:18 - 06-Nov-26 |
| Buy* | 278 | $8.094 | Automatic Execution |
15:00:18 - 06-Nov-26 |
| Buy* | 278 | $8.088 | Automatic Execution |
14:59:01 - 06-Nov-26 |
| Unknown* | 2,577 | $8.113346 | SI Trade Currency Conversion |
14:57:41 - 06-Nov-26 |
| Unknown* | 5,899 | $8.111107 | SI Trade Currency Conversion |
14:56:52 - 06-Nov-26 |
| Unknown* | 1,475 | $8.116705 | SI Trade Currency Conversion |
14:54:56 - 06-Nov-26 |
| Buy* | 1,390 | $8.083 | Automatic Execution |
14:48:11 - 06-Nov-26 |
| Buy* | 1,390 | $8.088 | Automatic Execution |
14:46:44 - 06-Nov-26 |
| Buy* | 1,390 | $8.083 | Automatic Execution |
14:46:09 - 06-Nov-26 |
| Buy* | 1,390 | $8.079 | Automatic Execution |
14:45:25 - 06-Nov-26 |
| Buy* | 279 | $8.049 | Automatic Execution |
14:37:40 - 06-Nov-26 |
| Unknown* | 1,652 | $8.065983 | SI Trade Currency Conversion |
14:35:12 - 06-Nov-26 |
| Unknown* | 2,556 | $8.066431 | SI Trade Currency Conversion |
14:35:11 - 06-Nov-26 |
| Unknown* | 1,955 | $8.066991 | SI Trade Currency Conversion |
14:34:26 - 06-Nov-26 |
| Buy* | 280 | $8.041 | Automatic Execution |
13:50:32 - 06-Nov-26 |
| Unknown* | 329 | $8.026793 | SI Trade Currency Conversion |
11:42:00 - 06-Nov-26 |
| Unknown* | 453 | $8.025674 | SI Trade Currency Conversion |
11:42:00 - 06-Nov-26 |
| Unknown* | 1 | $8.046164 | SI Trade Currency Conversion |
10:56:58 - 06-Nov-26 |
| Buy* | 1,390 | $8.036 | Automatic Execution |
10:06:19 - 06-Nov-26 |
| Unknown* | 1,390 | $8.052882 | SI Trade Currency Conversion |
10:06:16 - 06-Nov-26 |
| Unknown* | 1,987 | $8.069678 | SI Trade Currency Conversion |
09:28:45 - 06-Nov-26 |
| Unknown* | 6,503 | $8.06072 | SI Trade Currency Conversion |
09:28:45 - 06-Nov-26 |
| Buy* | 1,390 | $8.044 | Automatic Execution |
09:15:20 - 06-Nov-26 |
| Buy* | 1,390 | $8.044 | Automatic Execution |
09:15:20 - 06-Nov-26 |
| Buy* | 1,390 | $8.044 | Automatic Execution |
09:15:10 - 06-Nov-26 |
| Buy* | 1,390 | $8.044 | Automatic Execution |
09:15:10 - 06-Nov-26 |
| Unknown* | 5,946 | $8.050643 | SI Trade Currency Conversion |
09:07:26 - 06-Nov-26 |
| Unknown* | 1,390 | $8.02377 | SI Trade Currency Conversion |
08:44:05 - 06-Nov-26 |
| Buy* | 1,390 | $8.014 | Automatic Execution |
08:43:53 - 06-Nov-26 |
| Unknown* | 1,390 | $8.021531 | SI Trade Currency Conversion |
08:42:51 - 06-Nov-26 |
| Unknown* | 601 | $8.014589 | SI Trade Currency Conversion |
08:34:03 - 06-Nov-26 |
| Unknown* | 124 | $8.001376 | SI Trade Currency Conversion |
08:28:51 - 06-Nov-26 |
| Sell* | 2,103 | $7.982 | Automatic Execution |
08:19:08 - 06-Nov-26 |
| Sell* | 1,402 | $7.983 | Automatic Execution |
08:19:04 - 06-Nov-26 |
| Sell* | 2,103 | $7.984 | Automatic Execution |
08:18:53 - 06-Nov-26 |
| Sell* | 2,104 | $7.979 | Automatic Execution |
08:17:53 - 06-Nov-26 |
| Sell* | 1,402 | $7.98 | Automatic Execution |
08:17:52 - 06-Nov-26 |
| Unknown* | 1,068 | $7.989059 | SI Trade Currency Conversion |
08:16:52 - 06-Nov-26 |
| Sell* | 1,068 | $7.978 | Automatic Execution |
08:16:52 - 06-Nov-26 |
| Sell* | 2,104 | $7.981 | Automatic Execution |
08:16:52 - 06-Nov-26 |
| Sell* | 1,402 | $7.982 | Automatic Execution |
08:16:52 - 06-Nov-26 |
| Unknown* | 14,625 | $7.991299 | SI Trade Currency Conversion |
08:16:17 - 06-Nov-26 |
| Unknown* | 2,104 | $7.9857 | SI Trade Currency Conversion |
08:15:43 - 06-Nov-26 |
| Unknown* | 2,104 | $7.9857 | SI Trade Currency Conversion |
08:15:43 - 06-Nov-26 |
| Unknown* | 2,104 | $7.9857 | SI Trade Currency Conversion |
08:15:43 - 06-Nov-26 |
| Unknown* | 2,104 | $7.9857 | SI Trade Currency Conversion |
08:15:43 - 06-Nov-26 |
| Unknown* | 2,104 | $7.9857 | SI Trade Currency Conversion |
08:15:43 - 06-Nov-26 |
| Unknown* | 2,104 | $7.9857 | SI Trade Currency Conversion |
08:15:43 - 06-Nov-26 |
| Unknown* | 2,104 | $7.9857 | SI Trade Currency Conversion |
08:15:42 - 06-Nov-26 |
| Unknown* | 2,104 | $7.9857 | SI Trade Currency Conversion |
08:15:42 - 06-Nov-26 |
| Sell* | 282 | $7.967 | Automatic Execution |
08:14:50 - 06-Nov-26 |
| Sell* | 283 | $7.959 | Automatic Execution |
08:13:47 - 06-Nov-26 |
| Sell* | 283 | $7.947 | Automatic Execution |
08:12:46 - 06-Nov-26 |
| Sell* | 283 | $7.943 | Automatic Execution |
08:11:46 - 06-Nov-26 |
| Sell* | 283 | $7.941 | Automatic Execution |
08:10:46 - 06-Nov-26 |
| Unknown* | 1,585 | $8.249404 | SI Trade Currency Conversion |
16:08:50 - 05-Nov-26 |
| Buy* | 2,300 | $8.231 | Automatic Execution |
15:49:01 - 05-Nov-26 |
| Buy* | 3,340 | $8.231 | Automatic Execution |
15:49:01 - 05-Nov-26 |
| Buy* | 3,996 | $8.231 | Automatic Execution |
15:49:01 - 05-Nov-26 |
| Buy* | 4,507 | $8.231 | Automatic Execution |
15:49:01 - 05-Nov-26 |
| Buy* | 2,950 | $8.231 | Automatic Execution |
15:49:01 - 05-Nov-26 |
| Buy* | 1,351 | $8.231 | Automatic Execution |
15:49:01 - 05-Nov-26 |
| Sell* | 1,420 | $8.231 | Automatic Execution |
15:49:01 - 05-Nov-26 |
| Unknown* | 0 | $8.31743 | SI Trade Currency Conversion |
15:17:24 - 05-Nov-26 |
| Unknown* | 1,420 | $8.408657 | SI Trade Currency Conversion |
14:40:14 - 05-Nov-26 |
| Sell* | 1,420 | $8.37 | Automatic Execution |
14:40:04 - 05-Nov-26 |
| Sell* | 1,420 | $8.369 | Automatic Execution |
14:39:04 - 05-Nov-26 |
| Unknown* | 1,420 | $8.41091 | SI Trade Currency Conversion |
14:38:56 - 05-Nov-26 |
| Sell* | 1,420 | $8.365 | Automatic Execution |
14:38:53 - 05-Nov-26 |
| Sell* | 812 | $8.365 | Automatic Execution |
14:38:48 - 05-Nov-26 |
| Sell* | 608 | $8.365 | Automatic Execution |
14:38:48 - 05-Nov-26 |
| Unknown* | 268 | $8.416541 | SI Trade Currency Conversion |
14:31:14 - 05-Nov-26 |
| Unknown* | 10 | $8.430056 | SI Trade Currency Conversion |
14:30:57 - 05-Nov-26 |
| Unknown* | 734 | $8.481864 | SI Trade Currency Conversion |
08:36:10 - 05-Nov-26 |
| Sell* | 5,880 | $8.434 | Automatic Execution |
08:14:49 - 05-Nov-26 |
| Unknown* | 627 | $8.453708 | SI Trade Currency Conversion |
08:04:50 - 05-Nov-26 |
| Sell* | 1 | $8.492 | Uncrossing Trade |
16:35:03 - 04-Nov-26 |
| Buy* | 264 | $8.485 | Automatic Execution |
16:28:23 - 04-Nov-26 |
| Buy* | 264 | $8.488 | Automatic Execution |
16:27:22 - 04-Nov-26 |
| Buy* | 264 | $8.491 | Automatic Execution |
16:25:50 - 04-Nov-26 |
| Buy* | 264 | $8.505 | Automatic Execution |
16:18:50 - 04-Nov-26 |
| Buy* | 264 | $8.49 | Automatic Execution |
16:06:30 - 04-Nov-26 |
| Buy* | 263 | $8.51 | Automatic Execution |
16:03:27 - 04-Nov-26 |
| Buy* | 263 | $8.515 | Automatic Execution |
16:02:26 - 04-Nov-26 |
| Buy* | 263 | $8.516 | Automatic Execution |
16:01:26 - 04-Nov-26 |
| Buy* | 264 | $8.507 | Automatic Execution |
16:00:02 - 04-Nov-26 |
| Buy* | 264 | $8.502 | Automatic Execution |
15:59:02 - 04-Nov-26 |
| Buy* | 264 | $8.503 | Automatic Execution |
15:58:02 - 04-Nov-26 |
| Buy* | 264 | $8.498 | Automatic Execution |
15:54:55 - 04-Nov-26 |
| Buy* | 264 | $8.501 | Automatic Execution |
15:53:24 - 04-Nov-26 |
| Buy* | 264 | $8.495 | Automatic Execution |
15:52:18 - 04-Nov-26 |
| Buy* | 264 | $8.493 | Automatic Execution |
15:51:18 - 04-Nov-26 |
| Buy* | 264 | $8.508 | Automatic Execution |
15:48:02 - 04-Nov-26 |
| Unknown* | 990 | $8.536719 | SI Trade Currency Conversion |
15:19:48 - 04-Nov-26 |
| Unknown* | 1 | $8.530305 | SI Trade Currency Conversion |
15:19:05 - 04-Nov-26 |
| Buy* | 264 | $8.493 | Automatic Execution |
14:57:37 - 04-Nov-26 |
| Buy* | 264 | $8.499 | Automatic Execution |
14:53:44 - 04-Nov-26 |
| Buy* | 264 | $8.497 | Automatic Execution |
14:52:44 - 04-Nov-26 |
| Buy* | 264 | $8.503 | Automatic Execution |
14:51:23 - 04-Nov-26 |
| Buy* | 264 | $8.505 | Automatic Execution |
14:50:09 - 04-Nov-26 |
| Buy* | 263 | $8.512 | Automatic Execution |
14:48:54 - 04-Nov-26 |
| Buy* | 264 | $8.506 | Automatic Execution |
14:44:18 - 04-Nov-26 |
| Buy* | 264 | $8.497 | Automatic Execution |
14:41:55 - 04-Nov-26 |
| Buy* | 264 | $8.488 | Automatic Execution |
14:40:49 - 04-Nov-26 |
| Buy* | 265 | $8.469 | Automatic Execution |
14:33:16 - 04-Nov-26 |
| Buy* | 4,800 | $8.4774 | Suspected BUY Trade |
11:00:44 - 04-Nov-26 |
| Unknown* | 1,410 | $8.443651 | SI Trade Currency Conversion |
10:11:17 - 04-Nov-26 |
| Unknown* | 1,410 | $8.445902 | SI Trade Currency Conversion |
10:08:08 - 04-Nov-26 |
| Unknown* | 1,410 | $8.442526 | SI Trade Currency Conversion |
10:07:11 - 04-Nov-26 |
| Unknown* | 1,991 | $8.440275 | SI Trade Currency Conversion |
09:55:39 - 04-Nov-26 |
| Buy* | 1,410 | $8.452 | Automatic Execution |
09:54:16 - 04-Nov-26 |
| Buy* | 1,410 | $8.45 | Automatic Execution |
09:53:45 - 04-Nov-26 |
| Unknown* | 1,410 | $8.442526 | SI Trade Currency Conversion |
09:50:49 - 04-Nov-26 |
| Buy* | 1,410 | $8.445 | Automatic Execution |
09:50:23 - 04-Nov-26 |
| Buy* | 1,410 | $8.446 | Automatic Execution |
09:47:03 - 04-Nov-26 |
| Unknown* | 118 | $8.403138 | SI Trade Currency Conversion |
08:04:52 - 04-Nov-26 |
| Unknown* | 0 | $8.415517 | SI Trade Currency Conversion |
08:04:52 - 04-Nov-26 |
| Buy* | 8,000 | $8.4453 | Suspected BUY Trade |
10:28:32 - 03-Nov-26 |
| Unknown* | 267 | $8.409042 | SI Trade Currency Conversion |
08:49:16 - 03-Nov-26 |
| Sell* | 266 | $8.42 | Automatic Execution |
08:48:50 - 03-Nov-26 |
| Sell* | 266 | $8.42 | Automatic Execution |
08:47:37 - 03-Nov-26 |
| Unknown* | 266 | $8.412398 | SI Trade Currency Conversion |
08:46:15 - 03-Nov-26 |
| Sell* | 266 | $8.422 | Automatic Execution |
08:45:21 - 03-Nov-26 |
| Unknown* | 266 | $8.41911 | SI Trade Currency Conversion |
08:45:12 - 03-Nov-26 |
| Sell* | 266 | $8.419 | Automatic Execution |
08:44:16 - 03-Nov-26 |
| Sell* | 266 | $8.425 | Automatic Execution |
08:43:11 - 03-Nov-26 |
| Sell* | 266 | $8.424 | Automatic Execution |
08:41:41 - 03-Nov-26 |
| Sell* | 266 | $8.425 | Automatic Execution |
08:40:11 - 03-Nov-26 |
| Unknown* | 1,460 | $8.415754 | SI Trade Currency Conversion |
08:14:17 - 03-Nov-26 |
| Buy* | 4 | $8.423 | Automatic Execution |
08:04:01 - 03-Nov-26 |
| Buy* | 4 | $8.424 | SI Trade |
08:03:59 - 03-Nov-26 |
| Unknown* | 1 | $8.486251 | SI Trade Currency Conversion |
16:22:12 - 02-Nov-26 |
| Unknown* | 1 | $8.499658 | SI Trade Currency Conversion |
16:09:19 - 02-Nov-26 |
| Unknown* | 85 | $8.503009 | SI Trade Currency Conversion |
15:39:15 - 02-Nov-26 |
| Unknown* | 137 | $8.410282 | SI Trade Currency Conversion |
12:31:26 - 02-Nov-26 |
| Unknown* | 1,984 | $8.463057 | SI Trade Currency Conversion |
12:14:21 - 30-Oct-26 |
| Unknown* | 5,600 | $8.463057 | SI Trade Currency Conversion |
12:14:01 - 30-Oct-26 |
| Unknown* | 1,983 | $8.467532 | SI Trade Currency Conversion |
12:10:28 - 30-Oct-26 |
| Unknown* | 1,322 | $8.468651 | SI Trade Currency Conversion |
12:10:18 - 30-Oct-26 |
| Unknown* | 661 | $8.468651 | SI Trade Currency Conversion |
12:10:18 - 30-Oct-26 |
| Unknown* | 1,983 | $8.465295 | SI Trade Currency Conversion |
12:09:07 - 30-Oct-26 |
| Sell* | 264 | $8.473 | Automatic Execution |
12:05:49 - 30-Oct-26 |
| Sell* | 263 | $8.498 | Automatic Execution |
10:01:01 - 30-Oct-26 |
| Sell* | 263 | $8.506 | Automatic Execution |
10:00:00 - 30-Oct-26 |
| Sell* | 263 | $8.509 | Automatic Execution |
09:55:55 - 30-Oct-26 |
| Sell* | 263 | $8.511 | Automatic Execution |
09:54:55 - 30-Oct-26 |