Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jap Srn U-d (SDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 356 $8.316 Suspected BUY Trade
 16:35:20 - 22-May-26
Unknown* 2 $8.314537 SI Trade
Currency Conversion
 16:27:41 - 22-May-26
Unknown* 298 $8.321503 SI Trade
Currency Conversion
 16:20:03 - 22-May-26
Unknown* 1,771 $8.258805 SI Trade
Currency Conversion
 11:05:12 - 22-May-26
Unknown* 0 $8.282026 SI Trade
Currency Conversion
 09:58:40 - 22-May-26
Unknown* 0 $8.295 SI Trade
 08:00:04 - 22-May-26
Sell* 24 $8.287 Uncrossing Trade
 08:00:04 - 22-May-26
Unknown* 645 $8.220936 SI Trade
Currency Conversion
 16:20:05 - 21-May-26
Sell* 12,539 $8.189 Automatic Execution
 15:55:01 - 21-May-26
Sell* 284 $8.191 Automatic Execution
 15:55:01 - 21-May-26
Sell* 13,000 $8.16842 Negotiated Trade
 12:18:49 - 21-May-26
Unknown* 0 $8.218 SI Trade
 11:09:36 - 21-May-26
Unknown* 0 $8.227909 SI Trade
Currency Conversion
 10:35:14 - 21-May-26
Unknown* 831 $8.20699 SI Trade
Currency Conversion
 10:05:12 - 21-May-26
Unknown* 1,493 $8.20699 SI Trade
Currency Conversion
 10:05:12 - 21-May-26
Unknown* 0 $8.174451 SI Trade
Currency Conversion
 08:06:01 - 21-May-26
Unknown* 44 $8.205833 SI Trade
Currency Conversion
 16:20:04 - 20-May-26
Sell* 9,180 $8.123 Automatic Execution
 12:08:01 - 20-May-26
Unknown* 4,282 $8.135063 SI Trade
Currency Conversion
 11:05:26 - 20-May-26
Unknown* 978 $8.135063 SI Trade
Currency Conversion
 11:05:26 - 20-May-26
Unknown* 0 $8.118 SI Trade
 10:18:10 - 20-May-26
Sell* 287 $8.086 Automatic Execution
 08:34:46 - 20-May-26
Sell* 287 $8.086 Automatic Execution
 08:34:00 - 20-May-26
Sell* 287 $8.092 Automatic Execution
 08:32:20 - 20-May-26
Sell* 287 $8.092 Automatic Execution
 08:32:00 - 20-May-26
Sell* 287 $8.092 Automatic Execution
 08:31:40 - 20-May-26
Sell* 287 $8.092 Automatic Execution
 08:31:20 - 20-May-26
Sell* 287 $8.092 Automatic Execution
 08:31:00 - 20-May-26
Sell* 287 $8.092 Automatic Execution
 08:30:40 - 20-May-26
Sell* 287 $8.092 Automatic Execution
 08:30:20 - 20-May-26
Sell* 287 $8.094 Automatic Execution
 08:30:00 - 20-May-26
Sell* 287 $8.088 Automatic Execution
 08:18:00 - 20-May-26
Sell* 287 $8.087 Automatic Execution
 08:17:14 - 20-May-26
Sell* 287 $8.087 Automatic Execution
 08:16:49 - 20-May-26
Sell* 287 $8.087 Automatic Execution
 08:16:29 - 20-May-26
Sell* 287 $8.087 Automatic Execution
 08:16:00 - 20-May-26
Sell* 287 $8.087 Automatic Execution
 08:15:38 - 20-May-26
Sell* 287 $8.088 Automatic Execution
 08:15:06 - 20-May-26
Sell* 287 $8.088 Automatic Execution
 08:13:00 - 20-May-26
Sell* 287 $8.088 Automatic Execution
 08:12:35 - 20-May-26
Sell* 287 $8.088 Automatic Execution
 08:11:49 - 20-May-26
Sell* 287 $8.088 Automatic Execution
 08:11:28 - 20-May-26
Sell* 287 $8.088 Automatic Execution
 08:11:08 - 20-May-26
Sell* 287 $8.089 Automatic Execution
 08:10:37 - 20-May-26
Unknown* 1 $8.102578 SI Trade
Currency Conversion
 08:04:59 - 20-May-26
Unknown* 2 $8.099098 SI Trade
Currency Conversion
 08:04:55 - 20-May-26
Unknown* 0 $8.099098 SI Trade
Currency Conversion
 08:04:55 - 20-May-26
Buy* 464,829 $8.157 Suspected BUY Trade
 16:35:21 - 19-May-26
Buy* 1,430 $8.149 SI Trade
 16:29:50 - 19-May-26
Buy* 3,483 $8.149 SI Trade
 16:29:50 - 19-May-26
Buy* 2,625 $8.149 SI Trade
 16:29:40 - 19-May-26
Buy* 2,573 $8.151 SI Trade
 16:29:30 - 19-May-26
Buy* 2,586 $8.151 SI Trade
 16:29:20 - 19-May-26
Buy* 2,594 $8.151 SI Trade
 16:29:10 - 19-May-26
Buy* 2,587 $8.151 SI Trade
 16:29:00 - 19-May-26
Buy* 2,618 $8.151 SI Trade
 16:28:50 - 19-May-26
Buy* 2,576 $8.151 SI Trade
 16:28:40 - 19-May-26
Unknown* 1 $8.183888 SI Trade
Currency Conversion
 16:28:34 - 19-May-26
Buy* 2,575 $8.153 SI Trade
 16:28:30 - 19-May-26
Buy* 2,630 $8.153 SI Trade
 16:28:20 - 19-May-26
Buy* 2,508 $8.161 SI Trade
 16:28:10 - 19-May-26
Buy* 2,572 $8.154 SI Trade
 16:28:00 - 19-May-26
Buy* 2,610 $8.152 SI Trade
 16:27:50 - 19-May-26
Buy* 2,655 $8.152 SI Trade
 16:27:40 - 19-May-26
Buy* 2,592 $8.152 SI Trade
 16:27:30 - 19-May-26
Buy* 2,559 $8.152 SI Trade
 16:27:20 - 19-May-26
Buy* 2,633 $8.154 SI Trade
 16:27:10 - 19-May-26
Buy* 2,561 $8.154 SI Trade
 16:27:00 - 19-May-26
Buy* 2,531 $8.154 SI Trade
 16:26:50 - 19-May-26
Buy* 2,664 $8.154 SI Trade
 16:26:40 - 19-May-26
Buy* 2,500 $8.154 SI Trade
 16:26:30 - 19-May-26
Buy* 2,599 $8.154 SI Trade
 16:26:20 - 19-May-26
Buy* 2,661 $8.154 SI Trade
 16:26:10 - 19-May-26
Buy* 2,478 $8.154 SI Trade
 16:26:00 - 19-May-26
Buy* 2,610 $8.153 SI Trade
 16:25:50 - 19-May-26
Buy* 2,567 $8.153 SI Trade
 16:25:40 - 19-May-26
Buy* 2,004 $8.153 SI Trade
 16:25:30 - 19-May-26
Buy* 3,199 $8.153 SI Trade
 16:25:22 - 19-May-26
Buy* 2,656 $8.151 SI Trade
 16:25:10 - 19-May-26
Buy* 2,594 $8.153 SI Trade
 16:25:00 - 19-May-26
Buy* 2,485 $8.153 SI Trade
 16:24:50 - 19-May-26
Buy* 2,833 $8.153 SI Trade
 16:24:40 - 19-May-26
Buy* 2,155 $8.155 SI Trade
 16:24:28 - 19-May-26
Sell* 206 $8.154 Automatic Execution
 16:24:28 - 19-May-26
Buy* 2,540 $8.157 SI Trade
 16:24:20 - 19-May-26
Buy* 2,674 $8.157 SI Trade
 16:24:10 - 19-May-26
Buy* 2,523 $8.155 SI Trade
 16:24:00 - 19-May-26
Buy* 2,579 $8.156 SI Trade
 16:23:50 - 19-May-26
Buy* 2,708 $8.156 SI Trade
 16:23:40 - 19-May-26
Buy* 2,567 $8.156 SI Trade
 16:23:30 - 19-May-26
Buy* 2,572 $8.156 SI Trade
 16:23:20 - 19-May-26
Buy* 2,539 $8.156 SI Trade
 16:23:10 - 19-May-26
Buy* 2,580 $8.158 SI Trade
 16:23:00 - 19-May-26
Buy* 2,623 $8.156 SI Trade
 16:22:50 - 19-May-26
Buy* 2,508 $8.158 SI Trade
 16:22:40 - 19-May-26
Buy* 2,668 $8.16 SI Trade
 16:22:30 - 19-May-26
Buy* 2,574 $8.16 SI Trade
 16:22:20 - 19-May-26
Buy* 2,615 $8.16 SI Trade
 16:22:10 - 19-May-26
Buy* 2,613 $8.158 SI Trade
 16:22:00 - 19-May-26
Buy* 2,501 $8.159 SI Trade
 16:21:50 - 19-May-26
Buy* 2,700 $8.161 SI Trade
 16:21:40 - 19-May-26
Buy* 2,508 $8.161 SI Trade
 16:21:30 - 19-May-26
Buy* 2,658 $8.161 SI Trade
 16:21:20 - 19-May-26
Buy* 2,561 $8.159 SI Trade
 16:21:10 - 19-May-26
Buy* 2,492 $8.157 SI Trade
 16:21:00 - 19-May-26
Buy* 2,706 $8.159 SI Trade
 16:20:50 - 19-May-26
Buy* 2,532 $8.161 SI Trade
 16:20:40 - 19-May-26
Buy* 2,583 $8.159 SI Trade
 16:20:30 - 19-May-26
Buy* 2,496 $8.161 SI Trade
 16:20:20 - 19-May-26
Buy* 2,661 $8.161 SI Trade
 16:20:10 - 19-May-26
Buy* 2,599 $8.163 SI Trade
 16:20:00 - 19-May-26
Buy* 2,539 $8.163 SI Trade
 16:19:50 - 19-May-26
Buy* 2,575 $8.162 SI Trade
 16:19:40 - 19-May-26
Buy* 2,690 $8.164 SI Trade
 16:19:30 - 19-May-26
Buy* 2,585 $8.164 SI Trade
 16:19:20 - 19-May-26
Buy* 2,422 $8.164 SI Trade
 16:19:10 - 19-May-26
Buy* 2,697 $8.166 SI Trade
 16:19:00 - 19-May-26
Buy* 2,484 $8.166 SI Trade
 16:18:50 - 19-May-26
Buy* 2,696 $8.166 SI Trade
 16:18:40 - 19-May-26
Buy* 2,573 $8.166 SI Trade
 16:18:30 - 19-May-26
Buy* 2,566 $8.166 SI Trade
 16:18:20 - 19-May-26
Buy* 2,669 $8.166 SI Trade
 16:18:10 - 19-May-26
Buy* 2,440 $8.164 SI Trade
 16:18:00 - 19-May-26
Buy* 2,718 $8.164 SI Trade
 16:17:50 - 19-May-26
Buy* 2,590 $8.164 SI Trade
 16:17:40 - 19-May-26
Buy* 2,485 $8.164 SI Trade
 16:17:30 - 19-May-26
Buy* 2,611 $8.164 SI Trade
 16:17:20 - 19-May-26
Buy* 2,518 $8.162 SI Trade
 16:17:10 - 19-May-26
Buy* 2,723 $8.16 SI Trade
 16:17:00 - 19-May-26
Buy* 2,514 $8.16 SI Trade
 16:16:50 - 19-May-26
Buy* 2,483 $8.162 SI Trade
 16:16:40 - 19-May-26
Buy* 2,602 $8.162 SI Trade
 16:16:30 - 19-May-26
Buy* 2,686 $8.162 SI Trade
 16:16:20 - 19-May-26
Buy* 2,525 $8.162 SI Trade
 16:16:10 - 19-May-26
Buy* 2,604 $8.162 SI Trade
 16:16:00 - 19-May-26
Buy* 2,547 $8.162 SI Trade
 16:15:50 - 19-May-26
Buy* 2,566 $8.162 SI Trade
 16:15:40 - 19-May-26
Buy* 2,709 $8.162 SI Trade
 16:15:30 - 19-May-26
Buy* 2,446 $8.164 SI Trade
 16:15:20 - 19-May-26
Buy* 2,649 $8.162 SI Trade
 16:15:10 - 19-May-26
Buy* 2,643 $8.162 SI Trade
 16:15:00 - 19-May-26
Buy* 2,611 $8.16 SI Trade
 16:14:50 - 19-May-26
Buy* 2,622 $8.16 SI Trade
 16:14:40 - 19-May-26
Buy* 2,513 $8.16 SI Trade
 16:14:29 - 19-May-26
Buy* 2,580 $8.161 SI Trade
 16:14:20 - 19-May-26
Buy* 2,469 $8.161 SI Trade
 16:14:10 - 19-May-26
Buy* 2,577 $8.161 SI Trade
 16:14:00 - 19-May-26
Buy* 2,625 $8.161 SI Trade
 16:13:50 - 19-May-26
Buy* 2,595 $8.161 SI Trade
 16:13:40 - 19-May-26
Buy* 2,565 $8.162 SI Trade
 16:13:30 - 19-May-26
Buy* 2,587 $8.161 Automatic Execution
 16:13:20 - 19-May-26
Buy* 2,519 $8.161 Automatic Execution
 16:13:10 - 19-May-26
Buy* 2,645 $8.161 SI Trade
 16:13:00 - 19-May-26
Buy* 2,619 $8.161 SI Trade
 16:12:50 - 19-May-26
Buy* 2,627 $8.162 SI Trade
 16:12:40 - 19-May-26
Buy* 2,485 $8.161 SI Trade
 16:12:30 - 19-May-26
Buy* 2,676 $8.161 SI Trade
 16:12:20 - 19-May-26
Buy* 2,494 $8.161 SI Trade
 16:12:10 - 19-May-26
Buy* 2,632 $8.16 SI Trade
 16:12:00 - 19-May-26
Buy* 2,497 $8.161 SI Trade
 16:11:50 - 19-May-26
Buy* 2,620 $8.161 SI Trade
 16:11:40 - 19-May-26
Buy* 2,572 $8.164 SI Trade
 16:11:30 - 19-May-26
Buy* 2,586 $8.163 SI Trade
 16:11:20 - 19-May-26
Buy* 2,598 $8.162 Automatic Execution
 16:11:10 - 19-May-26
Buy* 2,595 $8.161 SI Trade
 16:11:00 - 19-May-26
Buy* 2,545 $8.163 SI Trade
 16:10:50 - 19-May-26
Buy* 2,659 $8.164 SI Trade
 16:10:40 - 19-May-26
Buy* 699 $8.163 SI Trade
 16:10:30 - 19-May-26
Buy* 1,780 $8.163 SI Trade
 16:10:27 - 19-May-26
Buy* 2,610 $8.162 SI Trade
 16:10:20 - 19-May-26
Buy* 2,557 $8.163 SI Trade
 16:10:10 - 19-May-26
Buy* 2,616 $8.162 SI Trade
 16:10:00 - 19-May-26
Buy* 2,479 $8.162 SI Trade
 16:09:50 - 19-May-26
Buy* 137 $8.165 Automatic Execution
 16:09:40 - 19-May-26
Buy* 2,256 $8.165 Automatic Execution
 16:09:40 - 19-May-26
Buy* 285 $8.172 Automatic Execution
 16:09:30 - 19-May-26
Buy* 2,624 $8.16 SI Trade
 16:09:20 - 19-May-26
Buy* 2,587 $8.159 SI Trade
 16:09:10 - 19-May-26
Buy* 2,559 $8.158 SI Trade
 16:09:00 - 19-May-26
Buy* 2,529 $8.158 SI Trade
 16:08:50 - 19-May-26
Buy* 2,626 $8.164 SI Trade
 16:08:40 - 19-May-26
Buy* 2,543 $8.158 SI Trade
 16:08:30 - 19-May-26
Buy* 2,348 $8.157 SI Trade
 16:08:20 - 19-May-26
Buy* 186 $8.159 SI Trade
 16:08:10 - 19-May-26
Buy* 100 $8.159 SI Trade
 16:08:10 - 19-May-26
Buy* 2,584 $8.159 SI Trade
 16:08:10 - 19-May-26
Buy* 2,528 $8.158 SI Trade
 16:08:00 - 19-May-26
Buy* 2,614 $8.157 SI Trade
 16:07:50 - 19-May-26
Buy* 2,627 $8.157 SI Trade
 16:07:40 - 19-May-26
Buy* 835 $8.161 SI Trade
 16:07:30 - 19-May-26
Buy* 141 $8.161 SI Trade
 16:07:20 - 19-May-26
Buy* 1,895 $8.161 SI Trade
 16:07:20 - 19-May-26
Buy* 108 $8.162 Automatic Execution
 16:07:12 - 19-May-26
Buy* 128 $8.162 Automatic Execution
 16:07:12 - 19-May-26
Buy* 137 $8.162 Automatic Execution
 16:07:11 - 19-May-26
Buy* 93 $8.162 Automatic Execution
 16:07:11 - 19-May-26
Buy* 92 $8.162 Automatic Execution
 16:07:10 - 19-May-26
Buy* 106 $8.163 SI Trade
 16:07:10 - 19-May-26
Buy* 2,575 $8.163 SI Trade
 16:07:10 - 19-May-26
Buy* 2,598 $8.174 Automatic Execution
 16:07:00 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79