| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 8.709 | 8.716 | 8.703 | 8.6925 | 1,554 |
| 16th Oct 2026 (Fri) | 8.722 | 8.747 | 8.712 | 8.689 | 57,714 |
| 15th Oct 2026 (Thu) | 8.579 | 8.601 | 8.565 | 8.629 | 102,622 |
| 14th Oct 2026 (Wed) | 8.825 | 8.834 | 8.733 | 8.739 | 14,871 |
| 13th Oct 2026 (Tue) | 8.856 | 8.856 | 8.825 | 8.825 | 19,442 |
| 12th Oct 2026 (Mon) | 8.895 | 8.895 | 8.882 | 8.856 | 158,637 |
| 9th Oct 2026 (Fri) | 8.876 | 8.876 | 8.873 | 8.866 | 1,034,547 |
| 8th Oct 2026 (Thu) | 8.821 | 8.85 | 8.804 | 8.8435 | 79,421 |
| 7th Oct 2026 (Wed) | 9.0825 | 9.0825 | 8.9105 | 8.9105 | 15,237 |
| 6th Oct 2026 (Tue) | 9.075 | 9.086 | 9.071 | 9.0825 | 71,254 |
| 5th Oct 2026 (Mon) | 9.033 | 9.033 | 8.981 | 9.008 | 7,358 |
| 2nd Oct 2026 (Fri) | 8.888 | 8.953 | 8.886 | 8.94 | 60,914 |
| 1st Oct 2026 (Thu) | 8.853 | 8.871 | 8.841 | 8.826 | 104,887 |
| 30th Sep 2026 (Wed) | 8.91 | 8.964 | 8.91 | 8.934 | 18,690 |
| 29th Sep 2026 (Tue) | 8.787 | 8.787 | 8.778 | 8.7475 | 5,709 |
| 28th Sep 2026 (Mon) | 8.797 | 8.802 | 8.797 | 8.7595 | 16,561 |
| 25th Sep 2026 (Fri) | 8.648 | 8.838 | 8.648 | 8.838 | 14,139 |
| 24th Sep 2026 (Thu) | 8.687 | 8.69 | 8.687 | 8.648 | 56,290 |
| 23rd Sep 2026 (Wed) | 8.862 | 8.862 | 8.853 | 8.8375 | 36,725 |
| 22nd Sep 2026 (Tue) | 8.939 | 8.939 | 8.939 | 8.943 | 1,278 |
| 21st Sep 2026 (Mon) | 8.873 | 8.888 | 8.86 | 8.8755 | 51,044 |
| 18th Sep 2026 (Fri) | 8.788 | 8.788 | 8.788 | 8.784 | 21,511 |
| 17th Sep 2026 (Thu) | 8.844 | 8.844 | 8.844 | 8.8955 | 41,359 |
| 16th Sep 2026 (Wed) | 8.873 | 8.879 | 8.873 | 8.9245 | 33,300 |
| 15th Sep 2026 (Tue) | 8.8595 | 8.8595 | 8.793 | 8.793 | 6,408 |
| 14th Sep 2026 (Mon) | 8.87 | 8.87 | 8.869 | 8.8595 | 1,878 |
| 11th Sep 2026 (Fri) | 8.8075 | 8.971 | 8.8075 | 8.971 | 11,458 |
| 10th Sep 2026 (Thu) | 8.832 | 8.832 | 8.832 | 8.8075 | 5,100 |
| 9th Sep 2026 (Wed) | 8.817 | 8.817 | 8.817 | 8.834 | 10,369 |
| 8th Sep 2026 (Tue) | 8.955 | 8.969 | 8.899 | 8.925 | 59,130 |
| 7th Sep 2026 (Mon) | 9.009 | 9.011 | 8.977 | 8.9965 | 29,958 |
| 4th Sep 2026 (Fri) | 8.909 | 8.948 | 8.908 | 8.933 | 16,538 |
| 3rd Sep 2026 (Thu) | 8.825 | 8.825 | 8.77 | 8.9145 | 14,809 |
| 2nd Sep 2026 (Wed) | 8.735 | 8.735 | 8.7165 | 8.7165 | 15,471 |
| 1st Sep 2026 (Tue) | 8.707 | 8.707 | 8.706 | 8.735 | 42,626 |
| 31st Aug 2026 (Mon) | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 0 |
| 28th Aug 2026 (Fri) | 8.7025 | 8.7715 | 8.7025 | 8.7715 | 193 |
| 27th Aug 2026 (Thu) | 8.671 | 8.7025 | 8.671 | 8.7025 | 15,287 |
| 26th Aug 2026 (Wed) | 8.6675 | 8.671 | 8.6675 | 8.671 | 21,464 |
| 25th Aug 2026 (Tue) | 8.655 | 8.655 | 8.655 | 8.6675 | 45,922 |
| 24th Aug 2026 (Mon) | 8.634 | 8.641 | 8.616 | 8.6105 | 10,033 |
| 21st Aug 2026 (Fri) | 8.672 | 8.675 | 8.646 | 8.6345 | 8,001 |
| 20th Aug 2026 (Thu) | 8.615 | 8.615 | 8.615 | 8.5935 | 16,127 |