| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 8.287 | 8.316 | 8.287 | 8.316 | 2,451 |
| 21st May 2026 (Thu) | 8.191 | 8.191 | 8.189 | 8.209 | 28,792 |
| 20th May 2026 (Wed) | 8.086 | 8.123 | 8.081 | 8.219 | 21,662 |
| 19th May 2026 (Tue) | 8.198 | 8.198 | 8.154 | 8.157 | 945,636 |
| 18th May 2026 (Mon) | 8.145 | 8.232 | 8.145 | 8.177 | 37,695 |
| 15th May 2026 (Fri) | 8.232 | 8.26 | 8.22 | 8.2525 | 35,963 |
| 14th May 2026 (Thu) | 8.321 | 8.322 | 8.316 | 8.343 | 4,455 |
| 13th May 2026 (Wed) | 8.389 | 8.389 | 8.372 | 8.408 | 21,081 |
| 12th May 2026 (Tue) | 8.3545 | 8.3545 | 8.268 | 8.268 | 8,315 |
| 11th May 2026 (Mon) | 8.302 | 8.335 | 8.302 | 8.3545 | 2,631 |
| 8th May 2026 (Fri) | 8.30 | 8.306 | 8.30 | 8.306 | 5,353 |
| 7th May 2026 (Thu) | 8.267 | 8.267 | 8.253 | 8.265 | 126,036 |
| 6th May 2026 (Wed) | 8.223 | 8.324 | 8.223 | 8.282 | 17,944 |
| 5th May 2026 (Tue) | 7.971 | 8.035 | 7.965 | 8.027 | 17,739 |
| 4th May 2026 (Mon) | 7.9775 | 7.9775 | 7.9775 | 7.9775 | 0 |
| 1st May 2026 (Fri) | 7.971 | 7.971 | 7.937 | 7.9775 | 35,670 |
| 30th Apr 2026 (Thu) | 7.8485 | 8.0015 | 7.8485 | 8.0015 | 26,528 |
| 29th Apr 2026 (Wed) | 7.876 | 7.876 | 7.834 | 7.8485 | 12,834 |
| 28th Apr 2026 (Tue) | 7.995 | 8.001 | 7.883 | 7.9015 | 6,750 |
| 27th Apr 2026 (Mon) | 7.924 | 7.941 | 7.92 | 7.917 | 115,933 |
| 24th Apr 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.8435 | 556 |
| 23rd Apr 2026 (Thu) | 7.8925 | 7.8975 | 7.8925 | 7.8975 | 431,913 |
| 22nd Apr 2026 (Wed) | 7.913 | 7.913 | 7.8925 | 7.8925 | 4,845 |
| 21st Apr 2026 (Tue) | 8.0655 | 8.0655 | 7.913 | 7.913 | 299,159 |
| 20th Apr 2026 (Mon) | 8.032 | 8.032 | 8.016 | 8.0655 | 34,606 |
| 17th Apr 2026 (Fri) | 7.959 | 7.959 | 7.959 | 8.163 | 27,889 |
| 16th Apr 2026 (Thu) | 8.018 | 8.0455 | 8.018 | 8.0455 | 3,764 |
| 15th Apr 2026 (Wed) | 8.025 | 8.025 | 8.018 | 8.018 | 723 |
| 14th Apr 2026 (Tue) | 8.027 | 8.027 | 8.027 | 8.025 | 52,517 |
| 13th Apr 2026 (Mon) | 7.918 | 7.918 | 7.8385 | 7.8385 | 9,192 |
| 10th Apr 2026 (Fri) | 7.851 | 7.918 | 7.851 | 7.918 | 6,107 |
| 9th Apr 2026 (Thu) | 7.86 | 7.86 | 7.827 | 7.851 | 154,675 |
| 8th Apr 2026 (Wed) | 7.931 | 7.931 | 7.931 | 8.0135 | 3,865 |
| 7th Apr 2026 (Tue) | 7.618 | 7.665 | 7.531 | 7.55 | 74,876 |
| 6th Apr 2026 (Mon) | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 0 |
| 3rd Apr 2026 (Fri) | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 0 |
| 2nd Apr 2026 (Thu) | 7.7855 | 7.7855 | 7.6185 | 7.6185 | 12,680 |
| 1st Apr 2026 (Wed) | 7.752 | 7.815 | 7.752 | 7.7855 | 270,680 |
| 31st Mar 2026 (Tue) | 7.369 | 7.369 | 7.369 | 7.3945 | 6,603 |
| 30th Mar 2026 (Mon) | 7.409 | 7.409 | 7.381 | 7.381 | 16,455 |
| 27th Mar 2026 (Fri) | 7.35 | 7.354 | 7.344 | 7.314 | 6,367 |
| 26th Mar 2026 (Thu) | 7.526 | 7.526 | 7.48 | 7.4815 | 55,498 |
| 25th Mar 2026 (Wed) | 7.634 | 7.634 | 7.57 | 7.6145 | 40,835 |