| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.8435 | 556 |
| 23rd Apr 2026 (Thu) | 7.8925 | 7.8975 | 7.8925 | 7.8975 | 431,913 |
| 22nd Apr 2026 (Wed) | 7.913 | 7.913 | 7.8925 | 7.8925 | 4,845 |
| 21st Apr 2026 (Tue) | 8.0655 | 8.0655 | 7.913 | 7.913 | 299,159 |
| 20th Apr 2026 (Mon) | 8.032 | 8.032 | 8.016 | 8.0655 | 34,606 |
| 17th Apr 2026 (Fri) | 7.959 | 7.959 | 7.959 | 8.163 | 27,889 |
| 16th Apr 2026 (Thu) | 8.018 | 8.0455 | 8.018 | 8.0455 | 3,764 |
| 15th Apr 2026 (Wed) | 8.025 | 8.025 | 8.018 | 8.018 | 723 |
| 14th Apr 2026 (Tue) | 8.027 | 8.027 | 8.027 | 8.025 | 52,517 |
| 13th Apr 2026 (Mon) | 7.918 | 7.918 | 7.8385 | 7.8385 | 9,192 |
| 10th Apr 2026 (Fri) | 7.851 | 7.918 | 7.851 | 7.918 | 6,107 |
| 9th Apr 2026 (Thu) | 7.86 | 7.86 | 7.827 | 7.851 | 154,675 |
| 8th Apr 2026 (Wed) | 7.931 | 7.931 | 7.931 | 8.0135 | 3,865 |
| 7th Apr 2026 (Tue) | 7.618 | 7.665 | 7.531 | 7.55 | 74,876 |
| 6th Apr 2026 (Mon) | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 0 |
| 3rd Apr 2026 (Fri) | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 0 |
| 2nd Apr 2026 (Thu) | 7.7855 | 7.7855 | 7.6185 | 7.6185 | 12,680 |
| 1st Apr 2026 (Wed) | 7.752 | 7.815 | 7.752 | 7.7855 | 270,680 |
| 31st Mar 2026 (Tue) | 7.369 | 7.369 | 7.369 | 7.3945 | 6,603 |
| 30th Mar 2026 (Mon) | 7.409 | 7.409 | 7.381 | 7.381 | 16,455 |
| 27th Mar 2026 (Fri) | 7.35 | 7.354 | 7.344 | 7.314 | 6,367 |
| 26th Mar 2026 (Thu) | 7.526 | 7.526 | 7.48 | 7.4815 | 55,498 |
| 25th Mar 2026 (Wed) | 7.634 | 7.634 | 7.57 | 7.6145 | 40,835 |
| 24th Mar 2026 (Tue) | 7.514 | 7.517 | 7.472 | 7.5015 | 64,445 |
| 23rd Mar 2026 (Mon) | 7.233 | 7.571 | 7.233 | 7.417 | 63,541 |
| 20th Mar 2026 (Fri) | 7.521 | 7.521 | 7.347 | 7.3375 | 14,483 |
| 19th Mar 2026 (Thu) | 7.433 | 7.44 | 7.396 | 7.433 | 41,948 |
| 18th Mar 2026 (Wed) | 7.602 | 7.602 | 7.576 | 7.5905 | 609 |
| 17th Mar 2026 (Tue) | 7.537 | 7.537 | 7.537 | 7.614 | 137,805 |
| 16th Mar 2026 (Mon) | 7.468 | 7.575 | 7.468 | 7.575 | 13,005 |
| 13th Mar 2026 (Fri) | 7.521 | 7.521 | 7.489 | 7.4795 | 6,642 |
| 12th Mar 2026 (Thu) | 7.6255 | 7.6255 | 7.555 | 7.555 | 22,910 |
| 11th Mar 2026 (Wed) | 7.668 | 7.668 | 7.668 | 7.6255 | 19,429 |
| 10th Mar 2026 (Tue) | 7.544 | 7.833 | 7.544 | 7.833 | 0 |
| 9th Mar 2026 (Mon) | 7.505 | 7.505 | 7.442 | 7.544 | 56,795 |
| 6th Mar 2026 (Fri) | 7.651 | 7.651 | 7.563 | 7.563 | 249 |
| 5th Mar 2026 (Thu) | 7.869 | 7.869 | 7.651 | 7.651 | 109,930 |
| 4th Mar 2026 (Wed) | 7.869 | 7.878 | 7.843 | 7.869 | 84,044 |
| 3rd Mar 2026 (Tue) | 8.028 | 8.028 | 7.61 | 7.61 | 5,337 |
| 2nd Mar 2026 (Mon) | 8.079 | 8.106 | 7.976 | 8.028 | 59,210 |
| 27th Feb 2026 (Fri) | 8.2975 | 8.306 | 8.2975 | 8.306 | 601 |