| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 8.58 | 8.6375 | 8.58 | 8.6375 | 2,713 |
| 3rd Jul 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.58 | 12,308 |
| 2nd Jul 2026 (Thu) | 8.522 | 8.522 | 8.4725 | 8.4725 | 6,389 |
| 1st Jul 2026 (Wed) | 8.466 | 8.522 | 8.466 | 8.522 | 130,168 |
| 30th Jun 2026 (Tue) | 8.43 | 8.477 | 8.425 | 8.4715 | 10,234 |
| 29th Jun 2026 (Mon) | 8.391 | 8.391 | 8.344 | 8.424 | 50,241 |
| 26th Jun 2026 (Fri) | 8.417 | 8.465 | 8.405 | 8.467 | 57,450 |
| 25th Jun 2026 (Thu) | 8.544 | 8.544 | 8.475 | 8.531 | 6,120 |
| 24th Jun 2026 (Wed) | 8.404 | 8.404 | 8.404 | 8.453 | 63,340 |
| 23rd Jun 2026 (Tue) | 8.40 | 8.445 | 8.391 | 8.452 | 14,358 |
| 22nd Jun 2026 (Mon) | 8.836 | 8.836 | 8.836 | 8.8155 | 8,060 |
| 19th Jun 2026 (Fri) | 8.689 | 8.721 | 8.685 | 8.707 | 9,090 |
| 18th Jun 2026 (Thu) | 8.73 | 8.756 | 8.725 | 8.755 | 16,997 |
| 17th Jun 2026 (Wed) | 8.701 | 8.738 | 8.701 | 8.73 | 10,704 |
| 16th Jun 2026 (Tue) | 8.639 | 8.664 | 8.62 | 8.6375 | 11,614 |
| 15th Jun 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.6025 | 6,186 |
| 12th Jun 2026 (Fri) | 8.365 | 8.365 | 8.365 | 8.456 | 969 |
| 11th Jun 2026 (Thu) | 8.187 | 8.24 | 8.187 | 8.195 | 112,880 |
| 10th Jun 2026 (Wed) | 8.272 | 8.272 | 8.1465 | 8.1465 | 6,451 |
| 9th Jun 2026 (Tue) | 8.382 | 8.382 | 8.343 | 8.272 | 112,605 |
| 8th Jun 2026 (Mon) | 8.248 | 8.379 | 8.248 | 8.3655 | 14,514 |
| 5th Jun 2026 (Fri) | 8.431 | 8.433 | 8.39 | 8.39 | 12,555 |
| 4th Jun 2026 (Thu) | 8.521 | 8.521 | 8.521 | 8.521 | 48,605 |
| 3rd Jun 2026 (Wed) | 8.604 | 8.604 | 8.604 | 8.5485 | 37,443 |
| 2nd Jun 2026 (Tue) | 8.4225 | 8.503 | 8.4225 | 8.503 | 173 |
| 1st Jun 2026 (Mon) | 8.392 | 8.392 | 8.392 | 8.4225 | 21,241 |
| 29th May 2026 (Fri) | 8.479 | 8.479 | 8.467 | 8.439 | 5,056 |
| 28th May 2026 (Thu) | 8.356 | 8.409 | 8.356 | 8.409 | 5,701 |
| 27th May 2026 (Wed) | 8.411 | 8.411 | 8.356 | 8.356 | 3,190 |
| 26th May 2026 (Tue) | 8.407 | 8.437 | 8.407 | 8.411 | 1,663 |
| 25th May 2026 (Mon) | 8.316 | 8.316 | 8.316 | 8.316 | 0 |
| 22nd May 2026 (Fri) | 8.287 | 8.316 | 8.287 | 8.316 | 2,451 |
| 21st May 2026 (Thu) | 8.191 | 8.191 | 8.189 | 8.209 | 28,792 |
| 20th May 2026 (Wed) | 8.086 | 8.123 | 8.081 | 8.219 | 21,662 |
| 19th May 2026 (Tue) | 8.198 | 8.198 | 8.154 | 8.157 | 945,636 |
| 18th May 2026 (Mon) | 8.145 | 8.232 | 8.145 | 8.177 | 37,695 |
| 15th May 2026 (Fri) | 8.232 | 8.26 | 8.22 | 8.2525 | 35,963 |
| 14th May 2026 (Thu) | 8.321 | 8.322 | 8.316 | 8.343 | 4,455 |
| 13th May 2026 (Wed) | 8.389 | 8.389 | 8.372 | 8.408 | 21,081 |
| 12th May 2026 (Tue) | 8.3545 | 8.3545 | 8.268 | 8.268 | 8,315 |
| 11th May 2026 (Mon) | 8.302 | 8.335 | 8.302 | 8.3545 | 2,631 |
| 8th May 2026 (Fri) | 8.30 | 8.306 | 8.30 | 8.306 | 5,353 |
| 7th May 2026 (Thu) | 8.267 | 8.267 | 8.253 | 8.265 | 126,036 |