| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 9.009 | 9.011 | 8.977 | 8.9965 | 29,958 |
| 4th Sep 2026 (Fri) | 8.909 | 8.948 | 8.908 | 8.933 | 16,538 |
| 3rd Sep 2026 (Thu) | 8.825 | 8.825 | 8.77 | 8.9145 | 14,809 |
| 2nd Sep 2026 (Wed) | 8.735 | 8.735 | 8.7165 | 8.7165 | 15,471 |
| 1st Sep 2026 (Tue) | 8.707 | 8.707 | 8.706 | 8.735 | 42,626 |
| 31st Aug 2026 (Mon) | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 0 |
| 28th Aug 2026 (Fri) | 8.7025 | 8.7715 | 8.7025 | 8.7715 | 193 |
| 27th Aug 2026 (Thu) | 8.671 | 8.7025 | 8.671 | 8.7025 | 15,287 |
| 26th Aug 2026 (Wed) | 8.6675 | 8.671 | 8.6675 | 8.671 | 21,464 |
| 25th Aug 2026 (Tue) | 8.655 | 8.655 | 8.655 | 8.6675 | 45,922 |
| 24th Aug 2026 (Mon) | 8.634 | 8.641 | 8.616 | 8.6105 | 10,033 |
| 21st Aug 2026 (Fri) | 8.672 | 8.675 | 8.646 | 8.6345 | 8,001 |
| 20th Aug 2026 (Thu) | 8.615 | 8.615 | 8.615 | 8.5935 | 16,127 |
| 19th Aug 2026 (Wed) | 8.517 | 8.639 | 8.514 | 8.63 | 21,137 |
| 18th Aug 2026 (Tue) | 8.768 | 8.778 | 8.679 | 8.6515 | 11,660 |
| 17th Aug 2026 (Mon) | 8.913 | 8.962 | 8.913 | 8.933 | 2,356 |
| 14th Aug 2026 (Fri) | 8.958 | 8.958 | 8.926 | 8.926 | 4,645 |
| 13th Aug 2026 (Thu) | 8.9065 | 8.958 | 8.9065 | 8.958 | 10,464 |
| 12th Aug 2026 (Wed) | 8.921 | 8.927 | 8.919 | 8.9065 | 105,138 |
| 11th Aug 2026 (Tue) | 8.789 | 8.814 | 8.784 | 8.7695 | 17,608 |
| 10th Aug 2026 (Mon) | 8.754 | 8.754 | 8.754 | 8.754 | 1,310 |
| 7th Aug 2026 (Fri) | 8.671 | 8.801 | 8.653 | 8.7755 | 38,552 |
| 6th Aug 2026 (Thu) | 8.673 | 8.688 | 8.647 | 8.695 | 44,964 |
| 5th Aug 2026 (Wed) | 8.641 | 8.719 | 8.641 | 8.6675 | 16,684 |
| 4th Aug 2026 (Tue) | 8.454 | 8.513 | 8.395 | 8.5365 | 410,452 |
| 3rd Aug 2026 (Mon) | 8.502 | 8.53 | 8.372 | 8.4245 | 35,021 |
| 31st Jul 2026 (Fri) | 8.412 | 8.414 | 8.34 | 8.34 | 14,912 |
| 30th Jul 2026 (Thu) | 8.206 | 8.303 | 8.206 | 8.39 | 216,530 |
| 29th Jul 2026 (Wed) | 8.183 | 8.207 | 8.182 | 8.115 | 28,112 |
| 28th Jul 2026 (Tue) | 8.161 | 8.161 | 8.124 | 8.183 | 101,639 |
| 27th Jul 2026 (Mon) | 8.3225 | 8.3225 | 8.296 | 8.296 | 1,523 |
| 24th Jul 2026 (Fri) | 8.286 | 8.30 | 8.286 | 8.3225 | 4,133 |
| 23rd Jul 2026 (Thu) | 8.377 | 8.377 | 8.2415 | 8.2415 | 24,072 |
| 22nd Jul 2026 (Wed) | 8.363 | 8.365 | 8.362 | 8.377 | 50,003 |
| 21st Jul 2026 (Tue) | 8.344 | 8.344 | 8.344 | 8.432 | 57,734 |
| 20th Jul 2026 (Mon) | 8.228 | 8.281 | 8.228 | 8.25 | 53,633 |
| 17th Jul 2026 (Fri) | 8.114 | 8.162 | 8.114 | 8.188 | 1,452 |
| 16th Jul 2026 (Thu) | 8.437 | 8.437 | 8.437 | 8.394 | 4,883 |
| 15th Jul 2026 (Wed) | 8.477 | 8.502 | 8.472 | 8.502 | 131,249 |
| 14th Jul 2026 (Tue) | 8.565 | 8.597 | 8.565 | 8.5755 | 28,230 |
| 13th Jul 2026 (Mon) | 8.5935 | 8.5935 | 8.4735 | 8.4735 | 8,680 |
| 10th Jul 2026 (Fri) | 8.559 | 8.562 | 8.551 | 8.5935 | 21,974 |
| 9th Jul 2026 (Thu) | 8.461 | 8.493 | 8.461 | 8.4925 | 109,883 |
| 8th Jul 2026 (Wed) | 8.368 | 8.39 | 8.254 | 8.293 | 704,012 |