| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 8.3225 | 8.3225 | 8.296 | 8.296 | 1,523 |
| 24th Jul 2026 (Fri) | 8.286 | 8.30 | 8.286 | 8.3225 | 4,133 |
| 23rd Jul 2026 (Thu) | 8.377 | 8.377 | 8.2415 | 8.2415 | 24,072 |
| 22nd Jul 2026 (Wed) | 8.363 | 8.365 | 8.362 | 8.377 | 50,003 |
| 21st Jul 2026 (Tue) | 8.344 | 8.344 | 8.344 | 8.432 | 57,734 |
| 20th Jul 2026 (Mon) | 8.228 | 8.281 | 8.228 | 8.25 | 53,633 |
| 17th Jul 2026 (Fri) | 8.114 | 8.162 | 8.114 | 8.188 | 1,452 |
| 16th Jul 2026 (Thu) | 8.437 | 8.437 | 8.437 | 8.394 | 4,883 |
| 15th Jul 2026 (Wed) | 8.477 | 8.502 | 8.472 | 8.502 | 131,249 |
| 14th Jul 2026 (Tue) | 8.565 | 8.597 | 8.565 | 8.5755 | 28,230 |
| 13th Jul 2026 (Mon) | 8.5935 | 8.5935 | 8.4735 | 8.4735 | 8,680 |
| 10th Jul 2026 (Fri) | 8.559 | 8.562 | 8.551 | 8.5935 | 21,974 |
| 9th Jul 2026 (Thu) | 8.461 | 8.493 | 8.461 | 8.4925 | 109,883 |
| 8th Jul 2026 (Wed) | 8.368 | 8.39 | 8.254 | 8.293 | 704,012 |
| 7th Jul 2026 (Tue) | 8.526 | 8.533 | 8.462 | 8.4625 | 28,191 |
| 6th Jul 2026 (Mon) | 8.58 | 8.6375 | 8.58 | 8.6375 | 2,713 |
| 3rd Jul 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.58 | 12,308 |
| 2nd Jul 2026 (Thu) | 8.522 | 8.522 | 8.4725 | 8.4725 | 6,389 |
| 1st Jul 2026 (Wed) | 8.466 | 8.522 | 8.466 | 8.522 | 130,168 |
| 30th Jun 2026 (Tue) | 8.43 | 8.477 | 8.425 | 8.4715 | 10,234 |
| 29th Jun 2026 (Mon) | 8.391 | 8.391 | 8.344 | 8.424 | 50,241 |
| 26th Jun 2026 (Fri) | 8.417 | 8.465 | 8.405 | 8.467 | 57,450 |
| 25th Jun 2026 (Thu) | 8.544 | 8.544 | 8.475 | 8.531 | 6,120 |
| 24th Jun 2026 (Wed) | 8.404 | 8.404 | 8.404 | 8.453 | 63,340 |
| 23rd Jun 2026 (Tue) | 8.40 | 8.445 | 8.391 | 8.452 | 14,358 |
| 22nd Jun 2026 (Mon) | 8.836 | 8.836 | 8.836 | 8.8155 | 8,060 |
| 19th Jun 2026 (Fri) | 8.689 | 8.721 | 8.685 | 8.707 | 9,090 |
| 18th Jun 2026 (Thu) | 8.73 | 8.756 | 8.725 | 8.755 | 16,997 |
| 17th Jun 2026 (Wed) | 8.701 | 8.738 | 8.701 | 8.73 | 10,704 |
| 16th Jun 2026 (Tue) | 8.639 | 8.664 | 8.62 | 8.6375 | 11,614 |
| 15th Jun 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.6025 | 6,186 |
| 12th Jun 2026 (Fri) | 8.365 | 8.365 | 8.365 | 8.456 | 969 |
| 11th Jun 2026 (Thu) | 8.187 | 8.24 | 8.187 | 8.195 | 112,880 |
| 10th Jun 2026 (Wed) | 8.272 | 8.272 | 8.1465 | 8.1465 | 6,451 |
| 9th Jun 2026 (Tue) | 8.382 | 8.382 | 8.343 | 8.272 | 112,605 |
| 8th Jun 2026 (Mon) | 8.248 | 8.379 | 8.248 | 8.3655 | 14,514 |
| 5th Jun 2026 (Fri) | 8.431 | 8.433 | 8.39 | 8.39 | 12,555 |
| 4th Jun 2026 (Thu) | 8.521 | 8.521 | 8.521 | 8.521 | 48,605 |
| 3rd Jun 2026 (Wed) | 8.604 | 8.604 | 8.604 | 8.5485 | 37,443 |
| 2nd Jun 2026 (Tue) | 8.4225 | 8.503 | 8.4225 | 8.503 | 173 |
| 1st Jun 2026 (Mon) | 8.392 | 8.392 | 8.392 | 8.4225 | 21,241 |
| 29th May 2026 (Fri) | 8.479 | 8.479 | 8.467 | 8.439 | 5,056 |
| 28th May 2026 (Thu) | 8.356 | 8.409 | 8.356 | 8.409 | 5,701 |