| Price | $6.534 on 30-05-2025 at 18:10:08 |
|---|---|
| Change | $-0.0105 -0.16% |
| Buy | $6.516 |
| Sell | $6.507 |
| Buy / Sell SDJP Shares | |
| Last Trade: | Buy 828.00 at $6.534 |
| Day's Volume: | 23,771 |
| Last Close: | $6.5115 |
| Open: | $6.566 |
| ISIN: | IE00BFNM3M05 |
| Day's Range | $6.531 - $6.566 |
| 52wk Range: | $5.271 - $6.588 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.550943 |
| Shares in Issue: | N/A |
Ish Jap Srn U-d (SDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 828 | $6.534 | Automatic Execution |
15:21:16 - 30-May-25 |
| Sell* | 95 | $6.539 | Automatic Execution |
13:52:40 - 30-May-25 |
| Sell* | 95 | $6.537 | Automatic Execution |
13:52:28 - 30-May-25 |
| Sell* | 95 | $6.539 | Automatic Execution |
13:52:22 - 30-May-25 |
| Sell* | 95 | $6.536 | Automatic Execution |
13:52:20 - 30-May-25 |
| Sell* | 95 | $6.537 | Automatic Execution |
13:52:04 - 30-May-25 |
| Sell* | 95 | $6.538 | Automatic Execution |
13:52:04 - 30-May-25 |
| Sell* | 95 | $6.536 | Automatic Execution |
13:51:47 - 30-May-25 |
| Sell* | 95 | $6.539 | Automatic Execution |
13:48:04 - 30-May-25 |
| Buy* | 1,303 | $6.535 | Automatic Execution |
13:24:46 - 30-May-25 |
Ish Jap Srn U-d (SDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
