| Price | $8.234 on 20-07-2026 at 17:25:12 |
|---|---|
| Change | $0.062 0.76% |
| Buy | $8.26 |
| Sell | $8.24 |
| Last Trade: | Unknown 62.00 at $8.267801 |
| Day's Volume: | 53,633 |
| Last Close: | $8.25 |
| Open: | $8.228 |
| ISIN: | IE00BFNM3M05 |
| Day's Range | $8.228 - $8.281 |
| 52wk Range: | $6.376 - $8.836 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.247564 |
| Shares in Issue: | N/A |
Ish Jap Srn U-d (SDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $8.267801 | SI Trade Currency Conversion |
16:20:04 - 20-Jul-26 |
| Buy* | 1,644 | $8.234 | Automatic Execution |
15:59:50 - 20-Jul-26 |
| Buy* | 901 | $8.233 | Automatic Execution |
15:59:40 - 20-Jul-26 |
| Buy* | 834 | $8.233 | Automatic Execution |
15:59:30 - 20-Jul-26 |
| Buy* | 716 | $8.231 | Automatic Execution |
15:59:10 - 20-Jul-26 |
| Buy* | 819 | $8.231 | Automatic Execution |
15:59:00 - 20-Jul-26 |
| Buy* | 783 | $8.232 | Automatic Execution |
15:58:50 - 20-Jul-26 |
| Buy* | 911 | $8.232 | Automatic Execution |
15:58:40 - 20-Jul-26 |
| Buy* | 679 | $8.236 | Automatic Execution |
15:58:30 - 20-Jul-26 |
| Buy* | 822 | $8.238 | Automatic Execution |
15:58:20 - 20-Jul-26 |
Ish Jap Srn U-d (SDJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
