Price | $8.727 on 06-02-2025 | at 17:30:03
---|---|
Change | $0.003 0.03% |
Buy | $8.742 |
Sell | $8.711 |
Buy / Sell SDIV Shares |
Last Trade: | Sell 634.00 at $8.727 |
Day's Volume: | 32,149 |
Last Close: | $8.727 |
Open: | $8.73 |
ISIN: | IE00077FRP95 |
Day's Range | $8.70 - $8.743 |
52wk Range: | $8.335 - $10.00 |
Market Capitalisation: | $N/A |
VWAP: | $8.728984 |
Shares in Issue: | N/A |
Recent Trades History Gx Superdivdnd (SDIV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 634 | $8.727 | Uncrossing Trade |
16:35:11 - 06-Feb-25 |
Sell* | 784 | $8.743 | Automatic Execution |
16:28:59 - 06-Feb-25 |
Buy* | 13 | $8.74 | Automatic Execution |
16:27:24 - 06-Feb-25 |
Unknown* | 10,000 | $8.75134 | Currency Conversion OTC Trade |
16:20:52 - 06-Feb-25 |
Sell* | 136 | $8.722 | SI Trade |
16:13:43 - 06-Feb-25 |
Sell* | 291 | $8.722 | Automatic Execution |
16:13:43 - 06-Feb-25 |
Sell* | 291 | $8.722 | SI Trade |
16:13:42 - 06-Feb-25 |
Sell* | 291 | $8.722 | Automatic Execution |
16:13:34 - 06-Feb-25 |
Sell* | 176 | $8.704 | SI Trade |
16:13:33 - 06-Feb-25 |
Sell* | 176 | $8.703 | SI Trade |
16:12:19 - 06-Feb-25 |