| Price | $9.899 on 01-07-2026 at 16:30:03 |
|---|---|
| Change | $-0.101 -1.01% |
| Buy | $9.888 |
| Sell | $9.86 |
| Last Trade: | Buy 9,100.00 at $9.899 |
| Day's Volume: | 140,658 |
| Last Close: | $9.899 |
| Open: | $9.901 |
| ISIN: | IE00077FRP95 |
| Day's Range | $9.809 - $9.927 |
| 52wk Range: | $9.238 - $11.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.857886 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,100 | $9.899 | Suspected BUY Trade |
16:35:01 - 01-Jul-26 |
| Unknown* | 0 | $9.906452 | SI Trade Currency Conversion |
16:29:08 - 01-Jul-26 |
| Unknown* | 0 | $9.906452 | SI Trade Currency Conversion |
16:29:08 - 01-Jul-26 |
| Unknown* | 1 | $9.906452 | SI Trade Currency Conversion |
16:24:17 - 01-Jul-26 |
| Sell* | 124 | $9.862 | SI Trade |
16:21:40 - 01-Jul-26 |
| Buy* | 13 | $9.881 | SI Trade |
16:20:49 - 01-Jul-26 |
| Buy* | 5 | $9.879 | Automatic Execution |
16:20:07 - 01-Jul-26 |
| Buy* | 5 | $9.879 | Automatic Execution |
16:20:07 - 01-Jul-26 |
| Buy* | 6 | $9.879 | Automatic Execution |
16:20:07 - 01-Jul-26 |
| Sell* | 29 | $9.864 | SI Trade |
16:19:04 - 01-Jul-26 |
Gx Superdivdnd (SDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
