Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIV)

Price $8.727 on 06-02-2025 at 17:30:03
Change $0.003 0.03%
Buy $8.742
Sell $8.711
Buy / Sell SDIV Shares
Last Trade: Sell 634.00 at $8.727
Day's Volume: 32,149
Last Close: $8.727
Open: $8.73
ISIN: IE00077FRP95
Day's Range $8.70 - $8.743
52wk Range: $8.335 - $10.00
Market Capitalisation: $N/A
VWAP: $8.728984
Shares in Issue: N/A

Recent Trades History Gx Superdivdnd (SDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 634 $8.727 Uncrossing Trade
16:35:11 - 06-Feb-25
Sell* 784 $8.743 Automatic Execution
16:28:59 - 06-Feb-25
Buy* 13 $8.74 Automatic Execution
16:27:24 - 06-Feb-25
Unknown* 10,000 $8.75134 Currency Conversion
OTC Trade
16:20:52 - 06-Feb-25
Sell* 136 $8.722 SI Trade
16:13:43 - 06-Feb-25
Sell* 291 $8.722 Automatic Execution
16:13:43 - 06-Feb-25
Sell* 291 $8.722 SI Trade
16:13:42 - 06-Feb-25
Sell* 291 $8.722 Automatic Execution
16:13:34 - 06-Feb-25
Sell* 176 $8.704 SI Trade
16:13:33 - 06-Feb-25
Sell* 176 $8.703 SI Trade
16:12:19 - 06-Feb-25

Share Price History for Gx Superdivdnd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered