| Price | $9.10 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.07 0.77% |
| Buy | $9.117 |
| Sell | $9.091 |
| Buy / Sell SDIV Shares | |
| Last Trade: | Unknown 1.00 at $9.063728 |
| Day's Volume: | 13,302 |
| Last Close: | $9.104 |
| Open: | $9.102 |
| ISIN: | IE00077FRP95 |
| Day's Range | $9.084 - $9.19 |
| 52wk Range: | $8.291 - $9.979 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.112082 |
| Shares in Issue: | N/A |
Recent Trades History Gx Superdivdnd (SDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.063728 | SI Trade Currency Conversion |
15:08:00 - 03-May-24 |
| Buy* | 18 | $9.093 | SI Trade |
15:05:30 - 03-May-24 |
| Unknown* | 1 | $9.072317 | SI Trade Currency Conversion |
14:24:21 - 03-May-24 |
| Buy* | 1 | $9.086 | SI Trade |
14:22:33 - 03-May-24 |
| Unknown* | 1 | $9.063728 | SI Trade Currency Conversion |
14:21:02 - 03-May-24 |
| Buy* | 1,593 | $9.10 | Automatic Execution |
13:51:28 - 03-May-24 |
| Buy* | 2,231 | $9.10 | Automatic Execution |
13:51:28 - 03-May-24 |
| Buy* | 11 | $9.10 | Automatic Execution |
13:46:35 - 03-May-24 |
| Buy* | 11 | $9.10 | Automatic Execution |
13:42:43 - 03-May-24 |
| Buy* | 15 | $9.10 | Automatic Execution |
13:42:43 - 03-May-24 |
