| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $10.016 | Uncrossing Trade |
16:35:23 - 12-Aug-26 |
| Unknown* | 657 | $10.02415 | SI Trade Currency Conversion |
16:26:59 - 12-Aug-26 |
| Unknown* | 0 | $10.02761 | SI Trade Currency Conversion |
16:26:30 - 12-Aug-26 |
| Buy* | 1 | $10.028 | SI Trade |
16:23:59 - 12-Aug-26 |
| Unknown* | 1 | $10.02761 | SI Trade Currency Conversion |
16:23:27 - 12-Aug-26 |
| Unknown* | 0 | $10.01608 | SI Trade Currency Conversion |
16:17:48 - 12-Aug-26 |
| Unknown* | 1 | $10.01608 | SI Trade Currency Conversion |
16:17:48 - 12-Aug-26 |
| Unknown* | 1 | $10.01608 | SI Trade Currency Conversion |
16:16:35 - 12-Aug-26 |
| Unknown* | 0 | $10.01838 | SI Trade Currency Conversion |
16:12:21 - 12-Aug-26 |
| Unknown* | 69 | $10.01377 | SI Trade Currency Conversion |
16:10:43 - 12-Aug-26 |
| Unknown* | 163 | $10.01262 | SI Trade Currency Conversion |
16:10:33 - 12-Aug-26 |
| Unknown* | 1 | $10.01377 | SI Trade Currency Conversion |
16:10:33 - 12-Aug-26 |
| Unknown* | 130 | $10.01377 | SI Trade Currency Conversion |
16:10:33 - 12-Aug-26 |
| Unknown* | 115 | $10.01723 | SI Trade Currency Conversion |
16:10:02 - 12-Aug-26 |
| Unknown* | 1 | $10.01723 | SI Trade Currency Conversion |
16:10:02 - 12-Aug-26 |
| Unknown* | 18 | $10.01723 | SI Trade Currency Conversion |
16:10:02 - 12-Aug-26 |
| Unknown* | 10 | $10.01723 | SI Trade Currency Conversion |
16:10:02 - 12-Aug-26 |
| Unknown* | 1,094 | $10.01146 | SI Trade Currency Conversion |
16:09:11 - 12-Aug-26 |
| Buy* | 1 | $10.018 | SI Trade |
16:08:04 - 12-Aug-26 |
| Sell* | 100 | $10.012 | Automatic Execution |
16:04:29 - 12-Aug-26 |
| Unknown* | 0 | $10.01838 | SI Trade Currency Conversion |
16:01:16 - 12-Aug-26 |
| Unknown* | 57 | $10.023 | SI Trade Currency Conversion |
16:00:38 - 12-Aug-26 |
| Unknown* | 92 | $10.023 | SI Trade Currency Conversion |
16:00:28 - 12-Aug-26 |
| Unknown* | 50 | $10.023 | SI Trade Currency Conversion |
16:00:07 - 12-Aug-26 |
| Unknown* | 1 | $10.023 | SI Trade Currency Conversion |
16:00:07 - 12-Aug-26 |
| Unknown* | 8 | $10.023 | SI Trade Currency Conversion |
15:51:37 - 12-Aug-26 |
| Buy* | 1 | $10.024 | Automatic Execution |
15:51:20 - 12-Aug-26 |
| Buy* | 1 | $10.024 | Automatic Execution |
15:50:48 - 12-Aug-26 |
| Buy* | 1 | $10.024 | Automatic Execution |
15:50:37 - 12-Aug-26 |
| Unknown* | 10 | $10.01723 | SI Trade Currency Conversion |
15:50:30 - 12-Aug-26 |
| Unknown* | 0 | $10.028 | SI Trade |
15:50:08 - 12-Aug-26 |
| Unknown* | 1 | $10.02761 | SI Trade Currency Conversion |
15:48:45 - 12-Aug-26 |
| Unknown* | 0 | $10.03 | SI Trade |
15:43:38 - 12-Aug-26 |
| Unknown* | 0 | $10.03 | SI Trade |
15:40:38 - 12-Aug-26 |
| Unknown* | 0 | $10.034 | SI Trade |
15:40:20 - 12-Aug-26 |
| Unknown* | 0 | $10.01838 | SI Trade Currency Conversion |
15:38:31 - 12-Aug-26 |
| Unknown* | 0 | $10.01838 | SI Trade Currency Conversion |
15:38:31 - 12-Aug-26 |
| Buy* | 133 | $10.032 | SI Trade |
15:38:26 - 12-Aug-26 |
| Unknown* | 0 | $10.03 | SI Trade |
15:37:11 - 12-Aug-26 |
| Sell* | 620 | $10.016 | Automatic Execution |
15:37:11 - 12-Aug-26 |
| Unknown* | 0 | $10.02761 | SI Trade Currency Conversion |
15:36:46 - 12-Aug-26 |
| Unknown* | 0 | $10.03107 | SI Trade Currency Conversion |
15:35:57 - 12-Aug-26 |
| Unknown* | 0 | $10.034 | SI Trade |
15:35:06 - 12-Aug-26 |
| Unknown* | 4 | $10.03684 | SI Trade Currency Conversion |
15:33:45 - 12-Aug-26 |
| Unknown* | 914 | $10.02877 | SI Trade Currency Conversion |
15:32:15 - 12-Aug-26 |
| Unknown* | 1 | $10.01954 | SI Trade Currency Conversion |
15:17:16 - 12-Aug-26 |
| Unknown* | 0 | $10.028 | SI Trade |
15:17:00 - 12-Aug-26 |
| Unknown* | 1,246 | $10.01262 | SI Trade Currency Conversion |
15:12:58 - 12-Aug-26 |
| Unknown* | 900 | $10.01262 | SI Trade Currency Conversion |
15:09:55 - 12-Aug-26 |
| Unknown* | 496 | $10.01146 | SI Trade Currency Conversion |
15:07:19 - 12-Aug-26 |
| Unknown* | 1 | $10.01838 | SI Trade Currency Conversion |
15:06:57 - 12-Aug-26 |
| Buy* | 23 | $10.018 | Automatic Execution |
15:03:59 - 12-Aug-26 |
| Sell* | 490 | $10.012 | Automatic Execution |
14:57:16 - 12-Aug-26 |
| Sell* | 10 | $10.014 | Automatic Execution |
14:57:16 - 12-Aug-26 |
| Unknown* | 10 | $10.01492 | SI Trade Currency Conversion |
14:49:05 - 12-Aug-26 |
| Unknown* | 0 | $10.01723 | SI Trade Currency Conversion |
14:49:02 - 12-Aug-26 |
| Sell* | 119 | $10.016 | Automatic Execution |
14:46:52 - 12-Aug-26 |
| Unknown* | 50 | $10.02877 | SI Trade Currency Conversion |
14:45:42 - 12-Aug-26 |
| Unknown* | 2 | $10.02992 | SI Trade Currency Conversion |
14:43:12 - 12-Aug-26 |
| Unknown* | 33 | $10.03338 | SI Trade Currency Conversion |
14:39:01 - 12-Aug-26 |
| Unknown* | 0 | $10.03338 | SI Trade Currency Conversion |
14:38:15 - 12-Aug-26 |
| Unknown* | 101 | $10.01377 | SI Trade Currency Conversion |
14:38:15 - 12-Aug-26 |
| Buy* | 1 | $10.048 | Automatic Execution |
14:34:51 - 12-Aug-26 |
| Unknown* | 0 | $10.04376 | SI Trade Currency Conversion |
14:34:42 - 12-Aug-26 |
| Unknown* | 0 | $10.046 | SI Trade |
14:33:09 - 12-Aug-26 |
| Unknown* | 0 | $10.03223 | SI Trade Currency Conversion |
14:33:01 - 12-Aug-26 |
| Unknown* | 0 | $10.044 | SI Trade |
14:32:51 - 12-Aug-26 |
| Sell* | 1 | $10.032 | SI Trade |
14:31:35 - 12-Aug-26 |
| Unknown* | 0 | $10.02415 | SI Trade Currency Conversion |
14:27:30 - 12-Aug-26 |
| Sell* | 1,318 | $10.0158 | Negotiated Trade |
14:27:15 - 12-Aug-26 |
| Buy* | 1 | $10.028 | Automatic Execution |
14:24:29 - 12-Aug-26 |
| Buy* | 10 | $10.024 | Automatic Execution |
14:24:17 - 12-Aug-26 |
| Unknown* | 1 | $10.02531 | SI Trade Currency Conversion |
14:23:43 - 12-Aug-26 |
| Unknown* | 10 | $10.02531 | SI Trade Currency Conversion |
14:23:43 - 12-Aug-26 |
| Unknown* | 5 | $10.02531 | SI Trade Currency Conversion |
14:23:43 - 12-Aug-26 |
| Unknown* | 60 | $10.02531 | SI Trade Currency Conversion |
14:23:43 - 12-Aug-26 |
| Unknown* | 0 | $10.024 | SI Trade |
14:22:14 - 12-Aug-26 |
| Unknown* | 0 | $10.024 | SI Trade |
14:21:59 - 12-Aug-26 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:21:58 - 12-Aug-26 |
| Unknown* | 30 | $10.03338 | SI Trade Currency Conversion |
14:20:49 - 12-Aug-26 |
| Unknown* | 1 | $10.03569 | SI Trade Currency Conversion |
14:17:25 - 12-Aug-26 |
| Unknown* | 2,728 | $10.02761 | SI Trade Currency Conversion |
14:13:03 - 12-Aug-26 |
| Unknown* | 182 | $10.03684 | SI Trade Currency Conversion |
14:10:07 - 12-Aug-26 |
| Unknown* | 35 | $10.04722 | SI Trade Currency Conversion |
14:09:47 - 12-Aug-26 |
| Buy* | 1,970 | $10.062 | Automatic Execution |
14:07:06 - 12-Aug-26 |
| Unknown* | 9 | $10.05069 | SI Trade Currency Conversion |
13:47:21 - 12-Aug-26 |
| Unknown* | 1 | $10.03684 | SI Trade Currency Conversion |
13:43:58 - 12-Aug-26 |
| Unknown* | 500 | $10.02696 | Currency Conversion Negotiated Trade |
13:36:47 - 12-Aug-26 |
| Buy* | 5 | $10.052 | Automatic Execution |
13:27:20 - 12-Aug-26 |
| Unknown* | 728 | $10.04376 | SI Trade Currency Conversion |
13:26:05 - 12-Aug-26 |
| Unknown* | 182 | $10.04953 | SI Trade Currency Conversion |
13:25:45 - 12-Aug-26 |
| Buy* | 3 | $10.05 | Automatic Execution |
13:24:18 - 12-Aug-26 |
| Unknown* | 0 | $10.05 | SI Trade |
13:23:42 - 12-Aug-26 |
| Sell* | 15 | $10.034 | SI Trade |
13:23:42 - 12-Aug-26 |
| Unknown* | 0 | $10.04953 | SI Trade Currency Conversion |
13:21:29 - 12-Aug-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
13:09:07 - 12-Aug-26 |
| Unknown* | 0 | $10.05415 | SI Trade Currency Conversion |
13:00:00 - 12-Aug-26 |
| Sell* | 1 | $10.044 | Automatic Execution |
13:00:00 - 12-Aug-26 |
| Buy* | 2,988 | $10.054 | Automatic Execution |
12:52:17 - 12-Aug-26 |
| Buy* | 10 | $10.054 | Automatic Execution |
12:49:29 - 12-Aug-26 |
| Unknown* | 0 | $10.05184 | SI Trade Currency Conversion |
12:47:09 - 12-Aug-26 |
| Unknown* | 0 | $10.04261 | SI Trade Currency Conversion |
12:44:47 - 12-Aug-26 |
| Unknown* | 1 | $10.04261 | SI Trade Currency Conversion |
12:44:46 - 12-Aug-26 |
| Unknown* | 0 | $10.04261 | SI Trade Currency Conversion |
12:44:46 - 12-Aug-26 |
| Unknown* | 1,441 | $10.05184 | SI Trade Currency Conversion |
12:38:55 - 12-Aug-26 |
| Buy* | 100 | $10.054 | Automatic Execution |
12:38:02 - 12-Aug-26 |
| Unknown* | 1 | $10.0403 | SI Trade Currency Conversion |
12:23:23 - 12-Aug-26 |
| Unknown* | 1 | $10.0403 | SI Trade Currency Conversion |
12:22:12 - 12-Aug-26 |
| Unknown* | 41 | $10.03684 | SI Trade Currency Conversion |
12:21:56 - 12-Aug-26 |
| Unknown* | 1 | $10.04607 | SI Trade Currency Conversion |
12:10:45 - 12-Aug-26 |
| Unknown* | 1 | $10.04607 | SI Trade Currency Conversion |
12:10:23 - 12-Aug-26 |
| Buy* | 1 | $10.056 | Automatic Execution |
12:08:41 - 12-Aug-26 |
| Buy* | 2,049 | $10.038 | Automatic Execution |
12:00:57 - 12-Aug-26 |
| Buy* | 2,241 | $10.038 | Automatic Execution |
12:00:45 - 12-Aug-26 |
| Buy* | 2,936 | $10.038 | Automatic Execution |
12:00:45 - 12-Aug-26 |
| Buy* | 2,324 | $10.04 | Automatic Execution |
12:00:31 - 12-Aug-26 |
| Buy* | 166 | $10.04 | Automatic Execution |
12:00:31 - 12-Aug-26 |
| Buy* | 2,558 | $10.04 | Automatic Execution |
12:00:30 - 12-Aug-26 |
| Buy* | 15 | $10.04 | Automatic Execution |
12:00:30 - 12-Aug-26 |
| Buy* | 2,475 | $10.04 | Automatic Execution |
12:00:30 - 12-Aug-26 |
| Buy* | 2,557 | $10.04 | Automatic Execution |
12:00:30 - 12-Aug-26 |
| Unknown* | 0 | $10.042 | SI Trade |
11:52:06 - 12-Aug-26 |
| Unknown* | 0 | $10.04953 | SI Trade Currency Conversion |
11:50:20 - 12-Aug-26 |
| Buy* | 8 | $10.048 | SI Trade |
11:49:40 - 12-Aug-26 |
| Buy* | 2 | $10.048 | Automatic Execution |
11:47:03 - 12-Aug-26 |
| Unknown* | 0 | $10.046 | SI Trade |
11:31:23 - 12-Aug-26 |
| Unknown* | 0 | $10.046 | SI Trade |
11:30:01 - 12-Aug-26 |
| Buy* | 2,702 | $10.046 | Automatic Execution |
11:25:20 - 12-Aug-26 |
| Buy* | 2 | $10.052 | Automatic Execution |
11:23:20 - 12-Aug-26 |
| Sell* | 1 | $10.036 | Automatic Execution |
11:22:37 - 12-Aug-26 |
| Sell* | 1 | $10.036 | Automatic Execution |
11:21:55 - 12-Aug-26 |
| Buy* | 1 | $10.054 | Automatic Execution |
11:20:35 - 12-Aug-26 |
| Unknown* | 0 | $10.05299 | SI Trade Currency Conversion |
11:19:14 - 12-Aug-26 |
| Unknown* | 0 | $10.056 | SI Trade |
11:17:15 - 12-Aug-26 |
| Buy* | 1 | $10.054 | SI Trade |
11:10:39 - 12-Aug-26 |
| Sell* | 50 | $10.036 | SI Trade |
11:03:24 - 12-Aug-26 |
| Buy* | 1 | $10.052 | SI Trade |
10:58:54 - 12-Aug-26 |
| Unknown* | 0 | $10.06453 | SI Trade Currency Conversion |
10:58:52 - 12-Aug-26 |
| Unknown* | 5 | $10.06453 | SI Trade Currency Conversion |
10:55:55 - 12-Aug-26 |
| Unknown* | 294 | $10.03844 | Currency Conversion Negotiated Trade |
10:51:45 - 12-Aug-26 |
| Unknown* | 0 | $10.06107 | SI Trade Currency Conversion |
10:40:09 - 12-Aug-26 |
| Unknown* | 103 | $10.03684 | SI Trade Currency Conversion |
10:39:58 - 12-Aug-26 |
| Unknown* | 0 | $10.056 | SI Trade |
10:26:28 - 12-Aug-26 |
| Buy* | 855 | $10.044 | Automatic Execution |
10:23:06 - 12-Aug-26 |
| Buy* | 525 | $10.044 | Automatic Execution |
10:23:06 - 12-Aug-26 |
| Unknown* | 1 | $10.05992 | SI Trade Currency Conversion |
10:21:16 - 12-Aug-26 |
| Unknown* | 585 | $10.04722 | SI Trade Currency Conversion |
10:18:01 - 12-Aug-26 |
| Buy* | 75 | $10.042 | Automatic Execution |
10:17:19 - 12-Aug-26 |
| Buy* | 75 | $10.042 | Automatic Execution |
10:17:19 - 12-Aug-26 |
| Buy* | 75 | $10.042 | Automatic Execution |
10:17:19 - 12-Aug-26 |
| Buy* | 75 | $10.042 | Automatic Execution |
10:17:19 - 12-Aug-26 |
| Buy* | 500 | $10.05 | Automatic Execution |
10:12:00 - 12-Aug-26 |
| Unknown* | 2 | $10.05069 | SI Trade Currency Conversion |
09:58:55 - 12-Aug-26 |
| Unknown* | 0 | $10.05069 | SI Trade Currency Conversion |
09:58:55 - 12-Aug-26 |
| Buy* | 2 | $10.038 | SI Trade |
09:58:38 - 12-Aug-26 |
| Unknown* | 11,980 | $10.04532 | Currency Conversion OTC Trade |
09:57:21 - 12-Aug-26 |
| Unknown* | 0 | $10.05761 | SI Trade Currency Conversion |
09:42:17 - 12-Aug-26 |
| Unknown* | 0 | $10.03684 | SI Trade Currency Conversion |
09:35:22 - 12-Aug-26 |
| Unknown* | 0 | $10.036 | SI Trade |
09:31:55 - 12-Aug-26 |
| Buy* | 1 | $10.036 | Automatic Execution |
09:20:28 - 12-Aug-26 |
| Unknown* | 2,167 | $10.03338 | SI Trade Currency Conversion |
09:13:05 - 12-Aug-26 |
| Buy* | 27 | $10.032 | SI Trade |
09:11:50 - 12-Aug-26 |
| Unknown* | 10 | $10.02877 | SI Trade Currency Conversion |
09:10:18 - 12-Aug-26 |
| Unknown* | 3 | $10.02877 | SI Trade Currency Conversion |
09:10:18 - 12-Aug-26 |
| Unknown* | 0 | $10.05415 | SI Trade Currency Conversion |
09:09:31 - 12-Aug-26 |
| Unknown* | 1,121 | $10.03569 | SI Trade Currency Conversion |
09:08:03 - 12-Aug-26 |
| Buy* | 20 | $10.034 | Automatic Execution |
09:07:40 - 12-Aug-26 |
| Unknown* | 34 | $10.02761 | SI Trade Currency Conversion |
09:07:24 - 12-Aug-26 |
| Buy* | 1 | $10.034 | Automatic Execution |
09:06:24 - 12-Aug-26 |
| Sell* | 100 | $10.018 | SI Trade |
09:04:02 - 12-Aug-26 |
| Buy* | 26 | $10.034 | SI Trade |
09:03:19 - 12-Aug-26 |
| Unknown* | 486 | $10.03338 | SI Trade Currency Conversion |
09:00:41 - 12-Aug-26 |
| Unknown* | 0 | $10.03684 | SI Trade Currency Conversion |
09:00:10 - 12-Aug-26 |
| Unknown* | 1 | $10.06914 | SI Trade Currency Conversion |
09:00:08 - 12-Aug-26 |
| Unknown* | 1 | $10.02992 | SI Trade Currency Conversion |
08:59:06 - 12-Aug-26 |
| Buy* | 1,380 | $10.03 | Automatic Execution |
08:58:26 - 12-Aug-26 |
| Unknown* | 643 | $10.03223 | SI Trade Currency Conversion |
08:55:32 - 12-Aug-26 |
| Buy* | 1 | $10.034 | Automatic Execution |
08:51:30 - 12-Aug-26 |
| Buy* | 1 | $10.034 | Automatic Execution |
08:51:25 - 12-Aug-26 |
| Buy* | 1 | $10.034 | Automatic Execution |
08:51:19 - 12-Aug-26 |
| Unknown* | 120 | $10.03338 | SI Trade Currency Conversion |
08:47:16 - 12-Aug-26 |
| Unknown* | 9 | $10.04722 | SI Trade Currency Conversion |
08:46:29 - 12-Aug-26 |
| Unknown* | 1 | $10.03338 | SI Trade Currency Conversion |
08:40:48 - 12-Aug-26 |
| Unknown* | 2 | $10.04146 | SI Trade Currency Conversion |
08:39:29 - 12-Aug-26 |
| Unknown* | 0 | $10.04838 | SI Trade Currency Conversion |
08:36:50 - 12-Aug-26 |
| Unknown* | 1 | $10.06684 | SI Trade Currency Conversion |
08:35:44 - 12-Aug-26 |
| Buy* | 1 | $10.034 | Automatic Execution |
08:35:26 - 12-Aug-26 |
| Unknown* | 60 | $10.02992 | SI Trade Currency Conversion |
08:25:11 - 12-Aug-26 |
| Unknown* | 119 | $10.02992 | SI Trade Currency Conversion |
08:25:06 - 12-Aug-26 |
| Unknown* | 200 | $10.03684 | SI Trade Currency Conversion |
08:13:17 - 12-Aug-26 |
| Unknown* | 5 | $10.02877 | SI Trade Currency Conversion |
08:09:45 - 12-Aug-26 |
| Buy* | 700 | $10.032 | Automatic Execution |
08:07:07 - 12-Aug-26 |
| Unknown* | 9 | $10.03453 | SI Trade Currency Conversion |
08:06:36 - 12-Aug-26 |
| Unknown* | 165 | $10.03223 | SI Trade Currency Conversion |
08:05:58 - 12-Aug-26 |
| Unknown* | 50 | $10.03223 | SI Trade Currency Conversion |
08:05:58 - 12-Aug-26 |
| Unknown* | 110 | $10.03223 | SI Trade Currency Conversion |
08:05:58 - 12-Aug-26 |
| Unknown* | 0 | $10.036 | SI Trade |
08:05:56 - 12-Aug-26 |
| Buy* | 215 | $10.034 | Automatic Execution |
08:04:49 - 12-Aug-26 |
| Unknown* | 3 | $10.03569 | SI Trade Currency Conversion |
08:04:39 - 12-Aug-26 |
| Unknown* | 20 | $10.03684 | SI Trade Currency Conversion |
08:04:39 - 12-Aug-26 |