| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,100 | $9.899 | Suspected BUY Trade |
16:35:01 - 01-Jul-26 |
| Unknown* | 0 | $9.906452 | SI Trade Currency Conversion |
16:29:08 - 01-Jul-26 |
| Unknown* | 0 | $9.906452 | SI Trade Currency Conversion |
16:29:08 - 01-Jul-26 |
| Unknown* | 1 | $9.906452 | SI Trade Currency Conversion |
16:24:17 - 01-Jul-26 |
| Sell* | 124 | $9.862 | SI Trade |
16:21:40 - 01-Jul-26 |
| Buy* | 13 | $9.881 | SI Trade |
16:20:49 - 01-Jul-26 |
| Buy* | 5 | $9.879 | Automatic Execution |
16:20:07 - 01-Jul-26 |
| Buy* | 5 | $9.879 | Automatic Execution |
16:20:07 - 01-Jul-26 |
| Buy* | 6 | $9.879 | Automatic Execution |
16:20:07 - 01-Jul-26 |
| Sell* | 29 | $9.864 | SI Trade |
16:19:04 - 01-Jul-26 |
| Buy* | 1 | $9.884 | SI Trade |
16:15:14 - 01-Jul-26 |
| Unknown* | 0 | $9.888204 | SI Trade Currency Conversion |
16:08:12 - 01-Jul-26 |
| Unknown* | 0 | $9.886 | SI Trade |
16:06:25 - 01-Jul-26 |
| Buy* | 6 | $9.886 | Automatic Execution |
16:04:16 - 01-Jul-26 |
| Unknown* | 0 | $9.911015 | SI Trade Currency Conversion |
16:03:29 - 01-Jul-26 |
| Sell* | 4 | $9.866 | SI Trade |
15:58:21 - 01-Jul-26 |
| Unknown* | 0 | $9.884 | SI Trade |
15:58:05 - 01-Jul-26 |
| Buy* | 1,844 | $9.883 | Automatic Execution |
15:58:05 - 01-Jul-26 |
| Unknown* | 0 | $9.881 | SI Trade |
15:56:12 - 01-Jul-26 |
| Unknown* | 0 | $9.883 | SI Trade |
15:55:12 - 01-Jul-26 |
| Unknown* | 0 | $9.882 | SI Trade |
15:52:11 - 01-Jul-26 |
| Unknown* | 0 | $9.885 | SI Trade |
15:51:10 - 01-Jul-26 |
| Buy* | 1 | $9.886 | SI Trade |
15:50:45 - 01-Jul-26 |
| Unknown* | 0 | $9.866 | SI Trade |
15:44:57 - 01-Jul-26 |
| Sell* | 186 | $9.872 | Automatic Execution |
15:43:57 - 01-Jul-26 |
| Unknown* | 7 | $9.90075 | SI Trade Currency Conversion |
15:43:51 - 01-Jul-26 |
| Buy* | 1,115 | $9.89 | Automatic Execution |
15:43:13 - 01-Jul-26 |
| Sell* | 1,464 | $9.883 | Automatic Execution |
15:42:56 - 01-Jul-26 |
| Buy* | 1 | $9.894 | SI Trade |
15:42:18 - 01-Jul-26 |
| Buy* | 2 | $9.894 | SI Trade |
15:40:32 - 01-Jul-26 |
| Unknown* | 0 | $9.894 | SI Trade |
15:39:00 - 01-Jul-26 |
| Buy* | 5 | $9.894 | Automatic Execution |
15:38:34 - 01-Jul-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:35:16 - 01-Jul-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:33:14 - 01-Jul-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
15:33:14 - 01-Jul-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:33:14 - 01-Jul-26 |
| Buy* | 15 | $9.89 | Automatic Execution |
15:33:14 - 01-Jul-26 |
| Buy* | 22 | $9.89 | Automatic Execution |
15:33:14 - 01-Jul-26 |
| Buy* | 1,300 | $9.892 | Automatic Execution |
15:31:47 - 01-Jul-26 |
| Unknown* | 1 | $9.904171 | SI Trade Currency Conversion |
15:31:44 - 01-Jul-26 |
| Buy* | 1 | $9.89 | SI Trade |
15:28:18 - 01-Jul-26 |
| Unknown* | 0 | $9.906452 | SI Trade Currency Conversion |
15:28:11 - 01-Jul-26 |
| Unknown* | 3 | $9.897328 | SI Trade Currency Conversion |
15:24:07 - 01-Jul-26 |
| Sell* | 250 | $9.889 | Automatic Execution |
15:23:56 - 01-Jul-26 |
| Unknown* | 0 | $9.899 | SI Trade |
15:21:42 - 01-Jul-26 |
| Unknown* | 1 | $9.912155 | SI Trade Currency Conversion |
15:20:43 - 01-Jul-26 |
| Unknown* | 0 | $9.905312 | SI Trade Currency Conversion |
15:17:23 - 01-Jul-26 |
| Unknown* | 0 | $9.902 | SI Trade |
15:17:07 - 01-Jul-26 |
| Unknown* | 1 | $9.883642 | SI Trade Currency Conversion |
15:11:52 - 01-Jul-26 |
| Unknown* | 0 | $9.918998 | SI Trade Currency Conversion |
15:11:10 - 01-Jul-26 |
| Buy* | 6 | $9.916 | Automatic Execution |
15:10:21 - 01-Jul-26 |
| Unknown* | 2 | $9.903031 | SI Trade Currency Conversion |
15:10:17 - 01-Jul-26 |
| Unknown* | 0 | $9.903031 | SI Trade Currency Conversion |
15:08:26 - 01-Jul-26 |
| Unknown* | 0 | $9.898469 | SI Trade Currency Conversion |
15:05:57 - 01-Jul-26 |
| Unknown* | 0 | $9.904 | SI Trade |
15:05:27 - 01-Jul-26 |
| Buy* | 1,024 | $9.914 | Automatic Execution |
15:02:08 - 01-Jul-26 |
| Unknown* | 0 | $10.166 | SI Trade |
15:00:09 - 01-Jul-26 |
| Unknown* | 5 | $9.873378 | SI Trade Currency Conversion |
14:54:45 - 01-Jul-26 |
| Buy* | 1 | $9.925 | SI Trade |
14:48:15 - 01-Jul-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:46:28 - 01-Jul-26 |
| Buy* | 3 | $10.016 | SI Trade |
14:46:11 - 01-Jul-26 |
| Unknown* | 5 | $9.857411 | SI Trade Currency Conversion |
14:44:11 - 01-Jul-26 |
| Unknown* | 15 | $9.884783 | SI Trade Currency Conversion |
14:43:49 - 01-Jul-26 |
| Unknown* | 5 | $9.884783 | SI Trade Currency Conversion |
14:43:27 - 01-Jul-26 |
| Sell* | 50 | $9.84 | Automatic Execution |
14:41:38 - 01-Jul-26 |
| Buy* | 1 | $9.872 | Automatic Execution |
14:39:08 - 01-Jul-26 |
| Unknown* | 0 | $9.872 | SI Trade |
14:38:07 - 01-Jul-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:37:44 - 01-Jul-26 |
| Buy* | 200 | $9.853 | Automatic Execution |
14:37:31 - 01-Jul-26 |
| Buy* | 1 | $9.853 | Automatic Execution |
14:37:31 - 01-Jul-26 |
| Buy* | 7 | $9.853 | Automatic Execution |
14:37:31 - 01-Jul-26 |
| Buy* | 36 | $9.852 | Automatic Execution |
14:37:31 - 01-Jul-26 |
| Buy* | 150 | $9.852 | Automatic Execution |
14:37:31 - 01-Jul-26 |
| Buy* | 350 | $9.852 | Automatic Execution |
14:37:31 - 01-Jul-26 |
| Buy* | 3 | $9.86 | SI Trade |
14:35:16 - 01-Jul-26 |
| Buy* | 928 | $9.84 | Automatic Execution |
14:34:56 - 01-Jul-26 |
| Sell* | 734 | $9.825 | Automatic Execution |
14:32:10 - 01-Jul-26 |
| Sell* | 250 | $9.825 | Automatic Execution |
14:32:10 - 01-Jul-26 |
| Unknown* | 0 | $9.846 | SI Trade |
14:31:25 - 01-Jul-26 |
| Sell* | 750 | $9.831 | Automatic Execution |
14:31:25 - 01-Jul-26 |
| Sell* | 1,038 | $9.831 | Automatic Execution |
14:31:25 - 01-Jul-26 |
| Unknown* | 10 | $9.844865 | SI Trade Currency Conversion |
14:31:08 - 01-Jul-26 |
| Unknown* | 0 | $9.836 | SI Trade |
14:30:52 - 01-Jul-26 |
| Sell* | 5 | $9.838 | SI Trade |
14:30:33 - 01-Jul-26 |
| Unknown* | 0 | $9.843725 | SI Trade Currency Conversion |
14:26:44 - 01-Jul-26 |
| Buy* | 1 | $9.826 | SI Trade |
14:20:53 - 01-Jul-26 |
| Unknown* | 0 | $9.824 | SI Trade |
14:18:53 - 01-Jul-26 |
| Unknown* | 277 | $9.824336 | SI Trade Currency Conversion |
14:15:20 - 01-Jul-26 |
| Unknown* | 0 | $9.846006 | SI Trade Currency Conversion |
14:12:55 - 01-Jul-26 |
| Buy* | 3,544 | $9.81 | Automatic Execution |
14:08:03 - 01-Jul-26 |
| Buy* | 10 | $9.811 | Automatic Execution |
14:06:51 - 01-Jul-26 |
| Buy* | 3 | $9.811 | Automatic Execution |
14:06:51 - 01-Jul-26 |
| Buy* | 15 | $9.811 | Automatic Execution |
14:06:51 - 01-Jul-26 |
| Buy* | 49 | $9.811 | Automatic Execution |
14:06:51 - 01-Jul-26 |
| Buy* | 579 | $9.811 | Automatic Execution |
14:06:51 - 01-Jul-26 |
| Sell* | 150 | $9.809 | Automatic Execution |
14:05:37 - 01-Jul-26 |
| Sell* | 150 | $9.809 | Automatic Execution |
14:05:37 - 01-Jul-26 |
| Sell* | 150 | $9.809 | Automatic Execution |
14:05:37 - 01-Jul-26 |
| Sell* | 150 | $9.809 | Automatic Execution |
14:05:37 - 01-Jul-26 |
| Buy* | 928 | $9.838 | Automatic Execution |
14:01:47 - 01-Jul-26 |
| Unknown* | 6 | $9.846006 | SI Trade Currency Conversion |
13:54:48 - 01-Jul-26 |
| Unknown* | 20 | $9.846006 | SI Trade Currency Conversion |
13:54:48 - 01-Jul-26 |
| Unknown* | 2 | $9.86518 | SI Trade Currency Conversion |
13:54:38 - 01-Jul-26 |
| Unknown* | 4 | $9.860238 | SI Trade Currency Conversion |
13:54:30 - 01-Jul-26 |
| Unknown* | 0 | $9.870122 | SI Trade Currency Conversion |
13:54:28 - 01-Jul-26 |
| Buy* | 4 | $9.838 | SI Trade |
13:53:44 - 01-Jul-26 |
| Unknown* | 0 | $9.834 | SI Trade |
13:47:39 - 01-Jul-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
13:42:28 - 01-Jul-26 |
| Buy* | 53 | $9.83 | Automatic Execution |
13:42:28 - 01-Jul-26 |
| Unknown* | 3 | $9.873828 | SI Trade Currency Conversion |
13:39:22 - 01-Jul-26 |
| Unknown* | 0 | $9.846006 | SI Trade Currency Conversion |
13:39:07 - 01-Jul-26 |
| Unknown* | 0 | $9.83 | SI Trade |
13:38:52 - 01-Jul-26 |
| Buy* | 5 | $9.83 | SI Trade |
13:38:52 - 01-Jul-26 |
| Sell* | 100 | $9.825 | Automatic Execution |
13:37:42 - 01-Jul-26 |
| Sell* | 400 | $9.825 | Automatic Execution |
13:37:42 - 01-Jul-26 |
| Unknown* | 9 | $9.846006 | SI Trade Currency Conversion |
13:37:04 - 01-Jul-26 |
| Unknown* | 1 | $9.846006 | SI Trade Currency Conversion |
13:35:57 - 01-Jul-26 |
| Buy* | 2 | $9.836 | SI Trade |
13:25:31 - 01-Jul-26 |
| Unknown* | 14,523 | $9.843725 | Currency Conversion OTC Trade |
13:24:56 - 01-Jul-26 |
| Unknown* | 0 | $9.852849 | SI Trade Currency Conversion |
13:23:12 - 01-Jul-26 |
| Sell* | 1,390 | $9.831 | Automatic Execution |
13:22:33 - 01-Jul-26 |
| Unknown* | 9 | $9.857411 | SI Trade Currency Conversion |
13:20:50 - 01-Jul-26 |
| Unknown* | 3 | $9.850568 | SI Trade Currency Conversion |
13:20:08 - 01-Jul-26 |
| Unknown* | 10 | $9.841444 | SI Trade Currency Conversion |
13:16:43 - 01-Jul-26 |
| Unknown* | 3 | $9.912155 | SI Trade Currency Conversion |
13:15:51 - 01-Jul-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:13:27 - 01-Jul-26 |
| Unknown* | 3 | $9.860832 | SI Trade Currency Conversion |
13:11:37 - 01-Jul-26 |
| Unknown* | 0 | $9.84 | SI Trade |
13:09:28 - 01-Jul-26 |
| Unknown* | 10 | $9.853989 | SI Trade Currency Conversion |
13:03:56 - 01-Jul-26 |
| Unknown* | 3 | $9.860832 | SI Trade Currency Conversion |
12:59:01 - 01-Jul-26 |
| Unknown* | 0 | $9.861973 | SI Trade Currency Conversion |
12:58:12 - 01-Jul-26 |
| Unknown* | 0 | $9.85 | SI Trade |
12:48:53 - 01-Jul-26 |
| Buy* | 1 | $9.852 | Automatic Execution |
12:48:43 - 01-Jul-26 |
| Unknown* | 1 | $9.866535 | SI Trade Currency Conversion |
12:40:59 - 01-Jul-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
12:36:29 - 01-Jul-26 |
| Unknown* | 2 | $9.869956 | SI Trade Currency Conversion |
12:34:48 - 01-Jul-26 |
| Unknown* | 0 | $9.869956 | SI Trade Currency Conversion |
12:34:48 - 01-Jul-26 |
| Buy* | 11 | $9.859 | Automatic Execution |
12:29:51 - 01-Jul-26 |
| Unknown* | 0 | $9.865394 | SI Trade Currency Conversion |
12:28:38 - 01-Jul-26 |
| Buy* | 1 | $9.858 | Automatic Execution |
12:24:07 - 01-Jul-26 |
| Buy* | 4 | $9.858 | SI Trade |
12:13:47 - 01-Jul-26 |
| Unknown* | 1 | $9.867675 | SI Trade Currency Conversion |
12:11:49 - 01-Jul-26 |
| Unknown* | 1 | $9.865394 | SI Trade Currency Conversion |
12:09:24 - 01-Jul-26 |
| Buy* | 1 | $9.862 | SI Trade |
12:05:36 - 01-Jul-26 |
| Buy* | 1 | $9.862 | Automatic Execution |
12:05:36 - 01-Jul-26 |
| Unknown* | 14,143 | $9.867675 | Currency Conversion OTC Trade |
12:02:02 - 01-Jul-26 |
| Unknown* | 15 | $9.851708 | SI Trade Currency Conversion |
12:01:55 - 01-Jul-26 |
| Unknown* | 1 | $9.865394 | SI Trade Currency Conversion |
12:01:08 - 01-Jul-26 |
| Unknown* | 1 | $9.865394 | SI Trade Currency Conversion |
12:00:15 - 01-Jul-26 |
| Buy* | 1 | $9.857 | Automatic Execution |
11:50:12 - 01-Jul-26 |
| Unknown* | 2 | $9.860832 | SI Trade Currency Conversion |
11:47:04 - 01-Jul-26 |
| Unknown* | 0 | $9.86 | SI Trade |
11:32:50 - 01-Jul-26 |
| Unknown* | 4 | $9.861973 | SI Trade Currency Conversion |
11:32:45 - 01-Jul-26 |
| Unknown* | 0 | $9.866 | SI Trade |
11:31:00 - 01-Jul-26 |
| Unknown* | 0 | $9.863 | SI Trade |
11:19:19 - 01-Jul-26 |
| Unknown* | 0 | $9.863113 | SI Trade Currency Conversion |
11:17:50 - 01-Jul-26 |
| Unknown* | 0 | $9.861973 | SI Trade Currency Conversion |
11:14:02 - 01-Jul-26 |
| Buy* | 50 | $9.862 | SI Trade |
11:13:07 - 01-Jul-26 |
| Unknown* | 12,924 | $9.863113 | Currency Conversion OTC Trade |
11:11:51 - 01-Jul-26 |
| Buy* | 14 | $9.852 | SI Trade |
10:55:07 - 01-Jul-26 |
| Buy* | 1 | $9.852 | Automatic Execution |
10:51:59 - 01-Jul-26 |
| Buy* | 25 | $9.852 | Automatic Execution |
10:51:59 - 01-Jul-26 |
| Unknown* | 440 | $9.844177 | Currency Conversion OTC Trade |
10:35:29 - 01-Jul-26 |
| Unknown* | 440 | $9.844177 | SI Trade Currency Conversion |
10:35:29 - 01-Jul-26 |
| Unknown* | 2 | $9.864254 | SI Trade Currency Conversion |
10:32:58 - 01-Jul-26 |
| Unknown* | 1 | $9.864254 | SI Trade Currency Conversion |
10:32:06 - 01-Jul-26 |
| Unknown* | 2 | $9.863113 | SI Trade Currency Conversion |
10:31:16 - 01-Jul-26 |
| Buy* | 2 | $9.864 | SI Trade |
10:30:37 - 01-Jul-26 |
| Unknown* | 1 | $9.858551 | SI Trade Currency Conversion |
10:29:34 - 01-Jul-26 |
| Unknown* | 14,055 | $9.858551 | Currency Conversion OTC Trade |
10:21:29 - 01-Jul-26 |
| Buy* | 50 | $9.856 | Automatic Execution |
10:19:14 - 01-Jul-26 |
| Buy* | 115 | $9.856 | Automatic Execution |
10:14:06 - 01-Jul-26 |
| Buy* | 1 | $9.855 | Automatic Execution |
10:10:48 - 01-Jul-26 |
| Buy* | 284 | $9.841 | Automatic Execution |
10:08:00 - 01-Jul-26 |
| Buy* | 532 | $9.841 | Automatic Execution |
10:07:55 - 01-Jul-26 |
| Buy* | 575 | $9.841 | Automatic Execution |
10:07:55 - 01-Jul-26 |
| Buy* | 669 | $9.841 | Automatic Execution |
10:07:55 - 01-Jul-26 |
| Buy* | 723 | $9.841 | Automatic Execution |
10:07:55 - 01-Jul-26 |
| Buy* | 719 | $9.841 | Automatic Execution |
10:07:55 - 01-Jul-26 |
| Buy* | 840 | $9.841 | Automatic Execution |
10:07:55 - 01-Jul-26 |
| Buy* | 908 | $9.841 | Automatic Execution |
10:07:55 - 01-Jul-26 |
| Buy* | 393 | $9.844 | Automatic Execution |
10:07:50 - 01-Jul-26 |
| Buy* | 364 | $9.844 | Automatic Execution |
10:07:38 - 01-Jul-26 |
| Buy* | 393 | $9.844 | Automatic Execution |
10:07:38 - 01-Jul-26 |
| Buy* | 364 | $9.844 | Automatic Execution |
10:07:37 - 01-Jul-26 |
| Buy* | 393 | $9.844 | Automatic Execution |
10:07:37 - 01-Jul-26 |
| Buy* | 364 | $9.844 | Automatic Execution |
10:07:36 - 01-Jul-26 |
| Buy* | 393 | $9.844 | Automatic Execution |
10:07:36 - 01-Jul-26 |
| Buy* | 329 | $9.844 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Buy* | 356 | $9.844 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Buy* | 695 | $9.843 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Buy* | 970 | $9.843 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Buy* | 250 | $9.843 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Buy* | 250 | $9.843 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Buy* | 250 | $9.843 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Buy* | 256 | $9.843 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Buy* | 277 | $9.843 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Sell* | 2,757 | $9.843 | Automatic Execution |
10:07:35 - 01-Jul-26 |
| Buy* | 1 | $9.845 | Automatic Execution |
10:07:29 - 01-Jul-26 |
| Buy* | 12 | $9.845 | Automatic Execution |
10:07:29 - 01-Jul-26 |