| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.123832 | SI Trade Currency Conversion |
15:35:36 - 05-Nov-26 |
| Unknown* | 313 | $9.114822 | SI Trade Currency Conversion |
15:32:15 - 05-Nov-26 |
| Unknown* | 49 | $9.117075 | SI Trade Currency Conversion |
15:30:40 - 05-Nov-26 |
| Unknown* | 7 | $9.120453 | SI Trade Currency Conversion |
15:30:13 - 05-Nov-26 |
| Unknown* | 0 | $9.123832 | SI Trade Currency Conversion |
15:29:46 - 05-Nov-26 |
| Unknown* | 0 | $9.127211 | SI Trade Currency Conversion |
15:29:30 - 05-Nov-26 |
| Unknown* | 55 | $9.120453 | SI Trade Currency Conversion |
15:28:46 - 05-Nov-26 |
| Sell* | 4 | $9.09 | SI Trade |
15:26:30 - 05-Nov-26 |
| Unknown* | 5 | $9.122706 | SI Trade Currency Conversion |
15:25:06 - 05-Nov-26 |
| Unknown* | 8 | $9.122706 | SI Trade Currency Conversion |
15:25:06 - 05-Nov-26 |
| Unknown* | 1 | $9.122706 | SI Trade Currency Conversion |
15:25:06 - 05-Nov-26 |
| Unknown* | 10 | $9.122706 | SI Trade Currency Conversion |
15:25:06 - 05-Nov-26 |
| Unknown* | 1 | $9.13059 | SI Trade Currency Conversion |
15:24:32 - 05-Nov-26 |
| Unknown* | 941 | $9.127211 | SI Trade Currency Conversion |
15:22:07 - 05-Nov-26 |
| Sell* | 1 | $9.10 | SI Trade |
15:21:56 - 05-Nov-26 |
| Unknown* | 3,500 | $9.13059 | SI Trade Currency Conversion |
15:21:36 - 05-Nov-26 |
| Unknown* | 0 | $9.141852 | SI Trade Currency Conversion |
15:20:48 - 05-Nov-26 |
| Buy* | 1 | $9.103 | Automatic Execution |
15:20:29 - 05-Nov-26 |
| Buy* | 1 | $9.107 | Automatic Execution |
15:20:07 - 05-Nov-26 |
| Unknown* | 924 | $9.129464 | SI Trade Currency Conversion |
15:20:01 - 05-Nov-26 |
| Unknown* | 0 | $9.141852 | SI Trade Currency Conversion |
15:19:06 - 05-Nov-26 |
| Unknown* | 0 | $9.121 | SI Trade |
15:17:18 - 05-Nov-26 |
| Sell* | 547 | $9.122 | SI Trade |
15:17:14 - 05-Nov-26 |
| Unknown* | 0 | $9.151 | SI Trade |
15:16:52 - 05-Nov-26 |
| Sell* | 32 | $9.123 | SI Trade |
15:16:28 - 05-Nov-26 |
| Sell* | 188 | $9.117 | SI Trade |
15:16:13 - 05-Nov-26 |
| Unknown* | 0 | $9.146357 | SI Trade Currency Conversion |
15:15:33 - 05-Nov-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:15:21 - 05-Nov-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:15:21 - 05-Nov-26 |
| Unknown* | 3 | $9.149736 | SI Trade Currency Conversion |
15:15:15 - 05-Nov-26 |
| Unknown* | 600 | $9.150863 | SI Trade Currency Conversion |
15:15:14 - 05-Nov-26 |
| Unknown* | 0 | $9.154241 | SI Trade Currency Conversion |
15:13:53 - 05-Nov-26 |
| Unknown* | 0 | $9.133 | SI Trade |
15:12:26 - 05-Nov-26 |
| Unknown* | 3,193 | $9.165504 | SI Trade Currency Conversion |
15:10:45 - 05-Nov-26 |
| Unknown* | 0 | $9.137 | SI Trade |
15:09:40 - 05-Nov-26 |
| Buy* | 14 | $9.139 | SI Trade |
15:09:02 - 05-Nov-26 |
| Buy* | 1 | $9.138 | Automatic Execution |
15:08:23 - 05-Nov-26 |
| Unknown* | 0 | $9.133 | SI Trade |
15:07:39 - 05-Nov-26 |
| Sell* | 14 | $9.135 | SI Trade |
15:05:42 - 05-Nov-26 |
| Sell* | 5 | $9.129 | SI Trade |
15:03:46 - 05-Nov-26 |
| Buy* | 1 | $9.145 | SI Trade |
15:03:08 - 05-Nov-26 |
| Unknown* | 4,879 | $9.181272 | SI Trade Currency Conversion |
15:03:04 - 05-Nov-26 |
| Unknown* | 4,879 | $9.181272 | SI Trade Currency Conversion |
15:03:04 - 05-Nov-26 |
| Unknown* | 605 | $9.180145 | SI Trade Currency Conversion |
15:02:11 - 05-Nov-26 |
| Unknown* | 736 | $9.180145 | SI Trade Currency Conversion |
15:02:08 - 05-Nov-26 |
| Unknown* | 736 | $9.180145 | SI Trade Currency Conversion |
15:02:08 - 05-Nov-26 |
| Buy* | 30 | $9.147 | Automatic Execution |
15:01:48 - 05-Nov-26 |
| Unknown* | 0 | $9.183524 | SI Trade Currency Conversion |
15:01:44 - 05-Nov-26 |
| Unknown* | 1 | $9.189155 | SI Trade Currency Conversion |
15:00:55 - 05-Nov-26 |
| Buy* | 1 | $9.163 | SI Trade |
15:00:44 - 05-Nov-26 |
| Unknown* | 4,764 | $9.179019 | SI Trade Currency Conversion |
15:00:06 - 05-Nov-26 |
| Unknown* | 4,764 | $9.179019 | SI Trade Currency Conversion |
15:00:06 - 05-Nov-26 |
| Unknown* | 0 | $9.170009 | SI Trade Currency Conversion |
14:57:46 - 05-Nov-26 |
| Buy* | 3 | $9.141 | SI Trade |
14:53:53 - 05-Nov-26 |
| Sell* | 22 | $9.131 | SI Trade |
14:53:18 - 05-Nov-26 |
| Sell* | 2 | $9.1304 | Negotiated Trade |
14:52:11 - 05-Nov-26 |
| Buy* | 100 | $9.132 | SI Trade |
14:51:48 - 05-Nov-26 |
| Unknown* | 12 | $9.167756 | SI Trade Currency Conversion |
14:51:30 - 05-Nov-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
14:51:24 - 05-Nov-26 |
| Unknown* | 341 | $9.172261 | SI Trade Currency Conversion |
14:50:54 - 05-Nov-26 |
| Buy* | 10 | $9.146 | Automatic Execution |
14:50:27 - 05-Nov-26 |
| Unknown* | 0 | $9.179019 | SI Trade Currency Conversion |
14:50:06 - 05-Nov-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:49:02 - 05-Nov-26 |
| Unknown* | 1 | $9.183524 | SI Trade Currency Conversion |
14:48:22 - 05-Nov-26 |
| Unknown* | 13 | $9.190282 | SI Trade Currency Conversion |
14:47:40 - 05-Nov-26 |
| Buy* | 14 | $9.153 | SI Trade |
14:47:09 - 05-Nov-26 |
| Buy* | 5 | $9.156 | SI Trade |
14:46:44 - 05-Nov-26 |
| Unknown* | 6 | $9.191408 | SI Trade Currency Conversion |
14:45:01 - 05-Nov-26 |
| Unknown* | 22 | $9.185777 | SI Trade Currency Conversion |
14:44:55 - 05-Nov-26 |
| Unknown* | 14 | $9.19366 | SI Trade Currency Conversion |
14:44:40 - 05-Nov-26 |
| Sell* | 14 | $9.15 | SI Trade |
14:43:09 - 05-Nov-26 |
| Unknown* | 0 | $9.20267 | SI Trade Currency Conversion |
14:42:10 - 05-Nov-26 |
| Unknown* | 40 | $9.204923 | SI Trade Currency Conversion |
14:41:27 - 05-Nov-26 |
| Buy* | 40 | $9.169 | SI Trade |
14:40:30 - 05-Nov-26 |
| Buy* | 3 | $9.174 | Automatic Execution |
14:39:25 - 05-Nov-26 |
| Sell* | 150 | $9.166 | Automatic Execution |
14:39:02 - 05-Nov-26 |
| Unknown* | 732 | $9.219564 | SI Trade Currency Conversion |
14:38:06 - 05-Nov-26 |
| Sell* | 2,500 | $9.176 | Automatic Execution |
14:38:01 - 05-Nov-26 |
| Sell* | 1,129 | $9.176 | Automatic Execution |
14:38:01 - 05-Nov-26 |
| Sell* | 1,447 | $9.176 | Automatic Execution |
14:38:01 - 05-Nov-26 |
| Buy* | 3 | $9.20 | Automatic Execution |
14:36:43 - 05-Nov-26 |
| Unknown* | 109 | $9.239837 | SI Trade Currency Conversion |
14:34:58 - 05-Nov-26 |
| Unknown* | 3 | $9.226322 | SI Trade Currency Conversion |
14:33:33 - 05-Nov-26 |
| Unknown* | 10 | $9.210554 | SI Trade Currency Conversion |
14:32:04 - 05-Nov-26 |
| Unknown* | 0 | $9.189 | SI Trade |
14:31:52 - 05-Nov-26 |
| Unknown* | 0 | $9.188 | SI Trade |
14:18:34 - 05-Nov-26 |
| Unknown* | 0 | $9.225196 | SI Trade Currency Conversion |
14:17:29 - 05-Nov-26 |
| Unknown* | 10 | $9.224069 | SI Trade Currency Conversion |
14:15:43 - 05-Nov-26 |
| Buy* | 11 | $9.184 | SI Trade |
14:13:44 - 05-Nov-26 |
| Unknown* | 0 | $9.224069 | SI Trade Currency Conversion |
14:03:59 - 05-Nov-26 |
| Unknown* | 0 | $9.224069 | Currency Conversion OTC Trade |
14:03:59 - 05-Nov-26 |
| Unknown* | 35 | $9.219564 | SI Trade Currency Conversion |
13:54:38 - 05-Nov-26 |
| Unknown* | 12 | $9.210554 | SI Trade Currency Conversion |
13:51:10 - 05-Nov-26 |
| Unknown* | 22 | $9.217312 | SI Trade Currency Conversion |
13:38:31 - 05-Nov-26 |
| Unknown* | 0 | $9.218438 | SI Trade Currency Conversion |
13:36:04 - 05-Nov-26 |
| Unknown* | 1 | $9.218438 | SI Trade Currency Conversion |
13:36:04 - 05-Nov-26 |
| Unknown* | 0 | $9.206049 | SI Trade Currency Conversion |
13:25:19 - 05-Nov-26 |
| Buy* | 1 | $9.177 | Automatic Execution |
13:19:08 - 05-Nov-26 |
| Unknown* | 0 | $9.191408 | SI Trade Currency Conversion |
13:07:44 - 05-Nov-26 |
| Sell* | 240 | $9.154 | SI Trade |
13:03:16 - 05-Nov-26 |
| Unknown* | 4 | $9.199292 | SI Trade Currency Conversion |
12:53:59 - 05-Nov-26 |
| Unknown* | 0 | $9.19366 | SI Trade Currency Conversion |
12:40:23 - 05-Nov-26 |
| Unknown* | 0 | $9.19366 | Currency Conversion OTC Trade |
12:40:23 - 05-Nov-26 |
| Buy* | 2 | $9.156 | Automatic Execution |
12:39:18 - 05-Nov-26 |
| Buy* | 2 | $9.16 | SI Trade |
12:33:45 - 05-Nov-26 |
| Sell* | 9 | $9.16 | Automatic Execution |
12:26:12 - 05-Nov-26 |
| Unknown* | 10 | $9.197039 | SI Trade Currency Conversion |
12:24:10 - 05-Nov-26 |
| Unknown* | 50 | $9.197039 | SI Trade Currency Conversion |
12:23:49 - 05-Nov-26 |
| Unknown* | 40 | $9.206049 | SI Trade Currency Conversion |
12:20:01 - 05-Nov-26 |
| Unknown* | 0 | $9.178 | SI Trade |
12:16:54 - 05-Nov-26 |
| Unknown* | 1 | $9.212807 | SI Trade Currency Conversion |
12:13:03 - 05-Nov-26 |
| Unknown* | 3 | $9.217312 | SI Trade Currency Conversion |
12:08:55 - 05-Nov-26 |
| Unknown* | 1 | $9.220691 | SI Trade Currency Conversion |
12:03:59 - 05-Nov-26 |
| Unknown* | 55 | $9.204923 | SI Trade Currency Conversion |
12:00:46 - 05-Nov-26 |
| Unknown* | 2,586 | $9.200418 | SI Trade Currency Conversion |
12:00:46 - 05-Nov-26 |
| Sell* | 2,847 | $9.163 | Automatic Execution |
12:00:46 - 05-Nov-26 |
| Buy* | 3 | $9.179 | SI Trade |
11:55:14 - 05-Nov-26 |
| Unknown* | 0 | $9.217312 | SI Trade Currency Conversion |
11:53:30 - 05-Nov-26 |
| Buy* | 115 | $9.183 | SI Trade |
11:43:08 - 05-Nov-26 |
| Sell* | 1 | $9.1779 | Negotiated Trade |
11:36:13 - 05-Nov-26 |
| Buy* | 1 | $9.184 | Automatic Execution |
11:35:46 - 05-Nov-26 |
| Sell* | 50 | $9.174 | Automatic Execution |
11:34:59 - 05-Nov-26 |
| Unknown* | 0 | $9.218438 | SI Trade Currency Conversion |
11:33:52 - 05-Nov-26 |
| Buy* | 351 | $9.185 | SI Trade |
11:29:46 - 05-Nov-26 |
| Unknown* | 0 | $9.19 | SI Trade |
11:24:03 - 05-Nov-26 |
| Unknown* | 1 | $9.212807 | SI Trade Currency Conversion |
11:11:28 - 05-Nov-26 |
| Buy* | 3 | $9.185 | SI Trade |
11:08:42 - 05-Nov-26 |
| Unknown* | 0 | $9.210554 | SI Trade Currency Conversion |
11:08:14 - 05-Nov-26 |
| Unknown* | 15 | $9.206049 | SI Trade Currency Conversion |
11:03:01 - 05-Nov-26 |
| Buy* | 109 | $9.174 | Suspected BUY Trade |
10:50:18 - 05-Nov-26 |
| Unknown* | 0 | $9.201544 | SI Trade Currency Conversion |
10:49:29 - 05-Nov-26 |
| Buy* | 11 | $9.171 | Automatic Execution |
10:34:15 - 05-Nov-26 |
| Sell* | 2 | $9.16 | SI Trade |
10:17:26 - 05-Nov-26 |
| Unknown* | 0 | $9.169 | SI Trade |
10:16:55 - 05-Nov-26 |
| Unknown* | 0 | $9.192534 | SI Trade Currency Conversion |
10:13:21 - 05-Nov-26 |
| Unknown* | 0 | $9.182398 | SI Trade Currency Conversion |
10:13:21 - 05-Nov-26 |
| Unknown* | 0 | $9.192534 | SI Trade Currency Conversion |
10:11:50 - 05-Nov-26 |
| Unknown* | 0 | $9.16 | SI Trade |
10:11:20 - 05-Nov-26 |
| Unknown* | 18 | $9.182398 | SI Trade Currency Conversion |
10:09:48 - 05-Nov-26 |
| Sell* | 93 | $9.16 | SI Trade |
10:07:44 - 05-Nov-26 |
| Buy* | 14 | $9.17 | SI Trade |
10:06:05 - 05-Nov-26 |
| Buy* | 1 | $9.171 | Automatic Execution |
09:58:50 - 05-Nov-26 |
| Buy* | 21 | $9.172 | SI Trade |
09:57:50 - 05-Nov-26 |
| Unknown* | 0 | $9.194787 | SI Trade Currency Conversion |
09:50:47 - 05-Nov-26 |
| Unknown* | 1 | $9.192534 | SI Trade Currency Conversion |
09:48:15 - 05-Nov-26 |
| Unknown* | 61 | $9.189155 | SI Trade Currency Conversion |
09:46:30 - 05-Nov-26 |
| Buy* | 4 | $9.167 | SI Trade |
09:43:33 - 05-Nov-26 |
| Sell* | 9 | $9.148 | SI Trade |
09:37:32 - 05-Nov-26 |
| Unknown* | 12 | $9.183524 | SI Trade Currency Conversion |
09:37:14 - 05-Nov-26 |
| Unknown* | 24 | $9.185777 | SI Trade Currency Conversion |
09:36:20 - 05-Nov-26 |
| Buy* | 9 | $9.15 | Automatic Execution |
09:34:19 - 05-Nov-26 |
| Sell* | 10 | $9.148 | SI Trade |
09:32:11 - 05-Nov-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:30:28 - 05-Nov-26 |
| Unknown* | 0 | $9.177893 | SI Trade Currency Conversion |
09:28:21 - 05-Nov-26 |
| Sell* | 138 | $9.148 | SI Trade |
09:24:07 - 05-Nov-26 |
| Buy* | 304 | $9.15 | SI Trade |
09:21:12 - 05-Nov-26 |
| Unknown* | 0 | $9.176766 | SI Trade Currency Conversion |
09:20:38 - 05-Nov-26 |
| Unknown* | 14 | $9.173388 | SI Trade Currency Conversion |
09:16:41 - 05-Nov-26 |
| Unknown* | 2 | $9.16663 | SI Trade Currency Conversion |
09:02:56 - 05-Nov-26 |
| Unknown* | 0 | $9.15 | SI Trade |
09:00:28 - 05-Nov-26 |
| Unknown* | 0 | $9.15 | SI Trade |
09:00:28 - 05-Nov-26 |
| Unknown* | 0 | $9.16663 | SI Trade Currency Conversion |
09:00:17 - 05-Nov-26 |
| Unknown* | 9 | $9.16663 | SI Trade Currency Conversion |
09:00:17 - 05-Nov-26 |
| Unknown* | 0 | $9.168883 | SI Trade Currency Conversion |
09:00:11 - 05-Nov-26 |
| Unknown* | 1 | $9.162125 | SI Trade Currency Conversion |
08:58:59 - 05-Nov-26 |
| Sell* | 10 | $9.141 | Automatic Execution |
08:57:51 - 05-Nov-26 |
| Sell* | 40 | $9.139 | Automatic Execution |
08:57:43 - 05-Nov-26 |
| Unknown* | 39 | $9.167756 | SI Trade Currency Conversion |
08:55:44 - 05-Nov-26 |
| Unknown* | 33 | $9.16663 | SI Trade Currency Conversion |
08:55:37 - 05-Nov-26 |
| Unknown* | 0 | $9.15 | SI Trade |
08:55:12 - 05-Nov-26 |
| Unknown* | 1 | $9.167756 | SI Trade Currency Conversion |
08:55:12 - 05-Nov-26 |
| Unknown* | 0 | $9.14 | SI Trade |
08:43:16 - 05-Nov-26 |
| Unknown* | 0 | $9.165504 | SI Trade Currency Conversion |
08:34:23 - 05-Nov-26 |
| Unknown* | 0 | $9.145 | SI Trade |
08:30:59 - 05-Nov-26 |
| Unknown* | 0 | $9.158746 | SI Trade Currency Conversion |
08:26:55 - 05-Nov-26 |
| Unknown* | 0 | $9.145 | SI Trade |
08:18:15 - 05-Nov-26 |
| Unknown* | 0 | $9.156494 | SI Trade Currency Conversion |
08:17:23 - 05-Nov-26 |
| Unknown* | 0 | $9.156494 | SI Trade Currency Conversion |
08:17:01 - 05-Nov-26 |
| Unknown* | 4 | $9.156494 | SI Trade Currency Conversion |
08:16:45 - 05-Nov-26 |
| Unknown* | 12 | $9.156494 | SI Trade Currency Conversion |
08:16:45 - 05-Nov-26 |
| Unknown* | 126 | $9.158746 | SI Trade Currency Conversion |
08:15:58 - 05-Nov-26 |
| Buy* | 300 | $9.146 | SI Trade |
08:15:46 - 05-Nov-26 |
| Unknown* | 12 | $9.160999 | SI Trade Currency Conversion |
08:14:42 - 05-Nov-26 |
| Unknown* | 2 | $9.158746 | SI Trade Currency Conversion |
08:13:37 - 05-Nov-26 |
| Unknown* | 1 | $9.156494 | SI Trade Currency Conversion |
08:12:04 - 05-Nov-26 |
| Unknown* | 1 | $9.156494 | SI Trade Currency Conversion |
08:11:30 - 05-Nov-26 |
| Unknown* | 3 | $9.156494 | SI Trade Currency Conversion |
08:11:28 - 05-Nov-26 |
| Unknown* | 1 | $9.156494 | SI Trade Currency Conversion |
08:11:01 - 05-Nov-26 |
| Sell* | 270 | $9.139 | Automatic Execution |
08:07:42 - 05-Nov-26 |
| Buy* | 130 | $9.139 | Automatic Execution |
08:07:42 - 05-Nov-26 |
| Unknown* | 775 | $9.158746 | SI Trade Currency Conversion |
08:06:56 - 05-Nov-26 |
| Unknown* | 3,593 | $9.159873 | SI Trade Currency Conversion |
08:06:44 - 05-Nov-26 |
| Buy* | 982 | $9.14 | Automatic Execution |
08:06:44 - 05-Nov-26 |
| Buy* | 982 | $9.142 | Automatic Execution |
08:06:13 - 05-Nov-26 |
| Unknown* | 3,592 | $9.162125 | SI Trade Currency Conversion |
08:06:13 - 05-Nov-26 |
| Unknown* | 0 | $9.160999 | SI Trade Currency Conversion |
08:06:10 - 05-Nov-26 |
| Buy* | 1 | $9.14 | SI Trade |
08:05:49 - 05-Nov-26 |
| Buy* | 2 | $9.14061 | Suspected BUY Trade |
08:05:06 - 05-Nov-26 |
| Buy* | 854 | $9.14 | Automatic Execution |
08:04:53 - 05-Nov-26 |
| Unknown* | 4 | $9.137347 | SI Trade Currency Conversion |
08:04:07 - 05-Nov-26 |