| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.15904 | SI Trade Currency Conversion |
17:18:14 - 02-Sep-26 |
| Buy* | 2,000 | $10.176 | Suspected BUY Trade |
16:35:06 - 02-Sep-26 |
| Unknown* | 580 | $10.15399 | SI Trade Currency Conversion |
16:30:43 - 02-Sep-26 |
| Unknown* | 0 | $10.172 | SI Trade |
16:26:37 - 02-Sep-26 |
| Unknown* | 0 | $10.172 | SI Trade |
16:26:37 - 02-Sep-26 |
| Unknown* | 0 | $10.17 | SI Trade |
16:22:33 - 02-Sep-26 |
| Unknown* | 4 | $10.15862 | SI Trade Currency Conversion |
16:21:00 - 02-Sep-26 |
| Sell* | 2 | $10.164 | SI Trade |
16:20:18 - 02-Sep-26 |
| Unknown* | 5,656 | $10.15052 | SI Trade Currency Conversion |
16:15:46 - 02-Sep-26 |
| Unknown* | 5,656 | $10.14936 | SI Trade Currency Conversion |
16:15:32 - 02-Sep-26 |
| Unknown* | 5,656 | $10.1482 | SI Trade Currency Conversion |
16:15:14 - 02-Sep-26 |
| Sell* | 3 | $10.168 | SI Trade |
16:04:30 - 02-Sep-26 |
| Unknown* | 6 | $10.16557 | SI Trade Currency Conversion |
16:03:59 - 02-Sep-26 |
| Sell* | 25 | $10.16 | SI Trade |
15:55:29 - 02-Sep-26 |
| Unknown* | 2 | $10.1621 | SI Trade Currency Conversion |
15:54:05 - 02-Sep-26 |
| Unknown* | 1,156 | $10.15631 | SI Trade Currency Conversion |
15:53:13 - 02-Sep-26 |
| Buy* | 331 | $10.174 | SI Trade |
15:52:41 - 02-Sep-26 |
| Unknown* | 7 | $10.15284 | SI Trade Currency Conversion |
15:50:40 - 02-Sep-26 |
| Sell* | 31 | $10.154 | SI Trade |
15:48:08 - 02-Sep-26 |
| Buy* | 9,933 | $10.17 | Automatic Execution |
15:39:02 - 02-Sep-26 |
| Sell* | 121 | $10.156 | SI Trade |
15:37:40 - 02-Sep-26 |
| Unknown* | 0 | $10.15168 | SI Trade Currency Conversion |
15:37:16 - 02-Sep-26 |
| Unknown* | 482 | $10.13663 | SI Trade Currency Conversion |
15:35:08 - 02-Sep-26 |
| Unknown* | 0 | $10.158 | SI Trade |
15:30:42 - 02-Sep-26 |
| Sell* | 50 | $10.148 | SI Trade |
15:30:30 - 02-Sep-26 |
| Unknown* | 1,010 | $10.13778 | SI Trade Currency Conversion |
15:29:40 - 02-Sep-26 |
| Sell* | 479 | $10.144 | Automatic Execution |
15:29:31 - 02-Sep-26 |
| Buy* | 1 | $10.158 | SI Trade |
15:28:20 - 02-Sep-26 |
| Sell* | 3 | $10.138 | Automatic Execution |
15:27:30 - 02-Sep-26 |
| Unknown* | 25 | $10.14126 | SI Trade Currency Conversion |
15:24:43 - 02-Sep-26 |
| Unknown* | 40 | $10.14126 | SI Trade Currency Conversion |
15:24:16 - 02-Sep-26 |
| Unknown* | 4 | $10.132 | SI Trade Currency Conversion |
15:22:23 - 02-Sep-26 |
| Unknown* | 1,111 | $10.13084 | SI Trade Currency Conversion |
15:22:13 - 02-Sep-26 |
| Unknown* | 609 | $10.12852 | SI Trade Currency Conversion |
15:21:53 - 02-Sep-26 |
| Unknown* | 1,279 | $10.12852 | SI Trade Currency Conversion |
15:21:51 - 02-Sep-26 |
| Unknown* | 1,472 | $10.12968 | SI Trade Currency Conversion |
15:21:48 - 02-Sep-26 |
| Unknown* | 1,132 | $10.12968 | SI Trade Currency Conversion |
15:21:48 - 02-Sep-26 |
| Unknown* | 338 | $10.12968 | SI Trade Currency Conversion |
15:21:43 - 02-Sep-26 |
| Unknown* | 339 | $10.12852 | SI Trade Currency Conversion |
15:21:42 - 02-Sep-26 |
| Unknown* | 695 | $10.12852 | SI Trade Currency Conversion |
15:21:42 - 02-Sep-26 |
| Unknown* | 695 | $10.12852 | SI Trade Currency Conversion |
15:21:40 - 02-Sep-26 |
| Unknown* | 1,014 | $10.12852 | SI Trade Currency Conversion |
15:21:40 - 02-Sep-26 |
| Unknown* | 10 | $10.12621 | SI Trade Currency Conversion |
15:21:05 - 02-Sep-26 |
| Sell* | 769 | $10.138 | Automatic Execution |
15:18:31 - 02-Sep-26 |
| Sell* | 5,000 | $10.138 | Automatic Execution |
15:18:31 - 02-Sep-26 |
| Unknown* | 0 | $10.13894 | SI Trade Currency Conversion |
15:17:31 - 02-Sep-26 |
| Unknown* | 0 | $10.12621 | SI Trade Currency Conversion |
15:17:18 - 02-Sep-26 |
| Unknown* | 983 | $10.12505 | SI Trade Currency Conversion |
15:16:35 - 02-Sep-26 |
| Unknown* | 800 | $10.11926 | SI Trade Currency Conversion |
15:16:33 - 02-Sep-26 |
| Sell* | 12 | $10.116 | SI Trade |
15:13:32 - 02-Sep-26 |
| Sell* | 3,269 | $10.128 | Automatic Execution |
15:08:31 - 02-Sep-26 |
| Sell* | 2,500 | $10.128 | Automatic Execution |
15:08:31 - 02-Sep-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
15:08:06 - 02-Sep-26 |
| Unknown* | 1,298 | $10.11 | SI Trade Currency Conversion |
15:02:13 - 02-Sep-26 |
| Unknown* | 1,000 | $10.10884 | SI Trade Currency Conversion |
14:56:01 - 02-Sep-26 |
| Unknown* | 829 | $10.10421 | SI Trade Currency Conversion |
14:55:10 - 02-Sep-26 |
| Buy* | 4,719 | $10.13 | Automatic Execution |
14:54:37 - 02-Sep-26 |
| Buy* | 248 | $10.132 | Automatic Execution |
14:54:18 - 02-Sep-26 |
| Buy* | 745 | $10.126 | Automatic Execution |
14:52:42 - 02-Sep-26 |
| Buy* | 5 | $10.118 | SI Trade |
14:50:21 - 02-Sep-26 |
| Unknown* | 3 | $10.08684 | SI Trade Currency Conversion |
14:48:15 - 02-Sep-26 |
| Buy* | 7 | $10.114 | SI Trade |
14:47:04 - 02-Sep-26 |
| Unknown* | 7 | $10.08105 | SI Trade Currency Conversion |
14:44:35 - 02-Sep-26 |
| Unknown* | 39 | $10.09263 | SI Trade Currency Conversion |
14:43:44 - 02-Sep-26 |
| Buy* | 25 | $10.10 | SI Trade |
14:41:13 - 02-Sep-26 |
| Sell* | 86 | $10.086 | SI Trade |
14:38:42 - 02-Sep-26 |
| Buy* | 7,780 | $10.10 | Automatic Execution |
14:38:41 - 02-Sep-26 |
| Buy* | 4,968 | $10.102 | Automatic Execution |
14:35:58 - 02-Sep-26 |
| Buy* | 250 | $10.102 | Automatic Execution |
14:35:58 - 02-Sep-26 |
| Buy* | 931 | $10.102 | Automatic Execution |
14:35:58 - 02-Sep-26 |
| Sell* | 50 | $10.078 | SI Trade |
14:35:07 - 02-Sep-26 |
| Unknown* | 15 | $10.07295 | SI Trade Currency Conversion |
14:33:51 - 02-Sep-26 |
| Buy* | 2,264 | $10.098 | Automatic Execution |
14:33:22 - 02-Sep-26 |
| Unknown* | 7 | $10.08337 | SI Trade Currency Conversion |
14:33:18 - 02-Sep-26 |
| Buy* | 4 | $10.092 | SI Trade |
14:30:56 - 02-Sep-26 |
| Buy* | 331 | $10.0872 | Suspected BUY Trade |
14:26:53 - 02-Sep-26 |
| Unknown* | 0 | $10.074 | SI Trade |
14:23:44 - 02-Sep-26 |
| Buy* | 695 | $10.058 | Automatic Execution |
14:11:15 - 02-Sep-26 |
| Unknown* | 0 | $10.05905 | SI Trade Currency Conversion |
14:09:48 - 02-Sep-26 |
| Sell* | 50 | $10.04 | SI Trade |
13:59:04 - 02-Sep-26 |
| Unknown* | 50 | $10.04 | OTC Trade |
13:59:04 - 02-Sep-26 |
| Unknown* | 596 | $10.05558 | SI Trade Currency Conversion |
13:58:41 - 02-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:58:11 - 02-Sep-26 |
| Buy* | 1 | $10.06 | SI Trade |
13:57:07 - 02-Sep-26 |
| Buy* | 2 | $10.064 | Automatic Execution |
13:48:33 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
13:42:20 - 02-Sep-26 |
| Unknown* | 100 | $10.06832 | SI Trade Currency Conversion |
13:32:08 - 02-Sep-26 |
| Unknown* | 50 | $10.05674 | SI Trade Currency Conversion |
13:21:03 - 02-Sep-26 |
| Unknown* | 0 | $10.05326 | SI Trade Currency Conversion |
13:19:14 - 02-Sep-26 |
| Unknown* | 0 | $10.06716 | SI Trade Currency Conversion |
13:14:20 - 02-Sep-26 |
| Unknown* | 25 | $10.05674 | SI Trade Currency Conversion |
13:12:59 - 02-Sep-26 |
| Unknown* | 1 | $10.0579 | SI Trade Currency Conversion |
13:12:43 - 02-Sep-26 |
| Buy* | 2 | $10.062 | SI Trade |
13:05:40 - 02-Sep-26 |
| Unknown* | 0 | $10.062 | SI Trade |
13:03:19 - 02-Sep-26 |
| Buy* | 23 | $10.056 | Automatic Execution |
12:58:10 - 02-Sep-26 |
| Unknown* | 0 | $10.05326 | SI Trade Currency Conversion |
12:55:17 - 02-Sep-26 |
| Buy* | 1 | $10.054 | SI Trade |
12:52:30 - 02-Sep-26 |
| Unknown* | 1 | $10.05095 | SI Trade Currency Conversion |
12:49:18 - 02-Sep-26 |
| Buy* | 5 | $10.054 | Automatic Execution |
12:42:02 - 02-Sep-26 |
| Unknown* | 0 | $10.028 | SI Trade |
12:41:35 - 02-Sep-26 |
| Unknown* | 0 | $10.058 | SI Trade |
12:34:13 - 02-Sep-26 |
| Unknown* | 1 | $10.03821 | SI Trade Currency Conversion |
12:20:37 - 02-Sep-26 |
| Unknown* | 0 | $10.03821 | SI Trade Currency Conversion |
12:14:57 - 02-Sep-26 |
| Buy* | 17 | $10.042 | SI Trade |
12:10:02 - 02-Sep-26 |
| Unknown* | 1 | $10.03705 | SI Trade Currency Conversion |
12:09:57 - 02-Sep-26 |
| Buy* | 29 | $10.028 | Automatic Execution |
12:00:45 - 02-Sep-26 |
| Unknown* | 68 | $10.03358 | SI Trade Currency Conversion |
11:59:04 - 02-Sep-26 |
| Unknown* | 3 | $10.03821 | SI Trade Currency Conversion |
11:58:43 - 02-Sep-26 |
| Sell* | 135 | $10.026 | Automatic Execution |
11:52:41 - 02-Sep-26 |
| Unknown* | 2 | $10.03011 | SI Trade Currency Conversion |
11:49:38 - 02-Sep-26 |
| Unknown* | 1 | $10.03011 | SI Trade Currency Conversion |
11:45:01 - 02-Sep-26 |
| Unknown* | 62 | $10.03821 | SI Trade Currency Conversion |
11:44:02 - 02-Sep-26 |
| Unknown* | 138 | $10.03705 | SI Trade Currency Conversion |
11:37:45 - 02-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
11:36:56 - 02-Sep-26 |
| Buy* | 11 | $10.034 | SI Trade |
11:34:39 - 02-Sep-26 |
| Sell* | 477 | $10.03 | Automatic Execution |
11:32:38 - 02-Sep-26 |
| Unknown* | 603 | $10.04169 | SI Trade Currency Conversion |
11:30:59 - 02-Sep-26 |
| Unknown* | 0 | $10.03705 | SI Trade Currency Conversion |
11:29:43 - 02-Sep-26 |
| Unknown* | 4 | $10.04752 | Currency Conversion Negotiated Trade |
11:27:48 - 02-Sep-26 |
| Unknown* | 0 | $10.03821 | SI Trade Currency Conversion |
11:21:49 - 02-Sep-26 |
| Unknown* | 1 | $10.03705 | SI Trade Currency Conversion |
11:14:27 - 02-Sep-26 |
| Buy* | 1 | $10.038 | Automatic Execution |
11:03:46 - 02-Sep-26 |
| Unknown* | 0 | $10.04284 | SI Trade Currency Conversion |
11:01:01 - 02-Sep-26 |
| Unknown* | 1 | $10.07104 | SI Trade Currency Conversion |
10:56:51 - 02-Sep-26 |
| Unknown* | 0 | $10.07104 | SI Trade Currency Conversion |
10:56:30 - 02-Sep-26 |
| Unknown* | 1 | $10.03937 | SI Trade Currency Conversion |
10:54:04 - 02-Sep-26 |
| Unknown* | 0 | $10.038 | SI Trade |
10:51:43 - 02-Sep-26 |
| Buy* | 168 | $10.038 | Automatic Execution |
10:39:35 - 02-Sep-26 |
| Buy* | 5 | $10.036 | SI Trade |
10:37:29 - 02-Sep-26 |
| Unknown* | 0 | $10.06735 | SI Trade Currency Conversion |
10:37:06 - 02-Sep-26 |
| Unknown* | 3 | $10.03821 | SI Trade Currency Conversion |
10:30:44 - 02-Sep-26 |
| Unknown* | 0 | $10.042 | SI Trade |
10:23:53 - 02-Sep-26 |
| Unknown* | 3 | $10.08827 | SI Trade Currency Conversion |
10:18:34 - 02-Sep-26 |
| Unknown* | 1 | $10.07104 | SI Trade Currency Conversion |
10:18:24 - 02-Sep-26 |
| Unknown* | 2 | $10.0735 | SI Trade Currency Conversion |
10:18:17 - 02-Sep-26 |
| Unknown* | 1 | $10.07843 | SI Trade Currency Conversion |
10:18:17 - 02-Sep-26 |
| Unknown* | 0 | $10.03937 | SI Trade Currency Conversion |
10:16:00 - 02-Sep-26 |
| Unknown* | 0 | $10.04284 | SI Trade Currency Conversion |
10:14:12 - 02-Sep-26 |
| Unknown* | 0 | $10.042 | SI Trade |
10:13:05 - 02-Sep-26 |
| Buy* | 2 | $10.042 | Automatic Execution |
10:12:15 - 02-Sep-26 |
| Buy* | 1 | $10.044 | Automatic Execution |
10:11:43 - 02-Sep-26 |
| Buy* | 79 | $10.038 | SI Trade |
09:59:06 - 02-Sep-26 |
| Buy* | 27 | $10.04 | SI Trade |
09:53:58 - 02-Sep-26 |
| Unknown* | 0 | $10.04169 | SI Trade Currency Conversion |
09:47:15 - 02-Sep-26 |
| Unknown* | 5 | $10.04284 | SI Trade Currency Conversion |
09:38:59 - 02-Sep-26 |
| Sell* | 33 | $10.034 | SI Trade |
09:36:39 - 02-Sep-26 |
| Unknown* | 0 | $10.048 | SI Trade |
09:36:39 - 02-Sep-26 |
| Buy* | 1 | $10.05 | SI Trade |
09:32:46 - 02-Sep-26 |
| Unknown* | 2 | $10.04748 | SI Trade Currency Conversion |
09:29:35 - 02-Sep-26 |
| Unknown* | 268 | $10.04009 | Currency Conversion Negotiated Trade |
09:20:00 - 02-Sep-26 |
| Unknown* | 105 | $10.03474 | SI Trade Currency Conversion |
09:16:11 - 02-Sep-26 |
| Unknown* | 0 | $10.04979 | SI Trade Currency Conversion |
09:12:57 - 02-Sep-26 |
| Unknown* | 0 | $10.052 | SI Trade |
09:10:43 - 02-Sep-26 |
| Sell* | 924 | $10.036 | Automatic Execution |
09:07:56 - 02-Sep-26 |
| Unknown* | 0 | $10.05095 | SI Trade Currency Conversion |
09:00:14 - 02-Sep-26 |
| Unknown* | 0 | $10.05095 | SI Trade Currency Conversion |
09:00:09 - 02-Sep-26 |
| Unknown* | 1,858 | $10.05326 | SI Trade Currency Conversion |
08:50:11 - 02-Sep-26 |
| Buy* | 1,286 | $10.05 | Automatic Execution |
08:50:11 - 02-Sep-26 |
| Unknown* | 17 | $10.05211 | SI Trade Currency Conversion |
08:49:25 - 02-Sep-26 |
| Unknown* | 0 | $10.054 | SI Trade |
08:48:20 - 02-Sep-26 |
| Unknown* | 0 | $10.054 | SI Trade |
08:48:20 - 02-Sep-26 |
| Buy* | 4 | $10.054 | Automatic Execution |
08:46:51 - 02-Sep-26 |
| Buy* | 5 | $10.05 | SI Trade |
08:45:59 - 02-Sep-26 |
| Unknown* | 0 | $10.05442 | SI Trade Currency Conversion |
08:42:18 - 02-Sep-26 |
| Unknown* | 0 | $10.05674 | SI Trade Currency Conversion |
08:41:04 - 02-Sep-26 |
| Sell* | 923 | $10.044 | Automatic Execution |
08:35:39 - 02-Sep-26 |
| Unknown* | 105 | $10.05674 | SI Trade Currency Conversion |
08:33:50 - 02-Sep-26 |
| Sell* | 600 | $10.044 | Automatic Execution |
08:33:35 - 02-Sep-26 |
| Unknown* | 0 | $10.0579 | SI Trade Currency Conversion |
08:32:03 - 02-Sep-26 |
| Buy* | 73 | $10.054 | Suspected BUY Trade |
08:30:27 - 02-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
08:30:11 - 02-Sep-26 |
| Unknown* | 0 | $10.056 | SI Trade |
08:23:31 - 02-Sep-26 |
| Unknown* | 2 | $10.06021 | SI Trade Currency Conversion |
08:22:02 - 02-Sep-26 |
| Unknown* | 0 | $10.066 | SI Trade Currency Conversion |
08:09:56 - 02-Sep-26 |
| Unknown* | 0 | $10.062 | SI Trade |
08:09:46 - 02-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
08:06:32 - 02-Sep-26 |
| Unknown* | 13 | $10.0579 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 5 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 1 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 3 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 3 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 1 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 2 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 7 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 100 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 1 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 11 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 5 | $10.0579 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |
| Unknown* | 0 | $10.06137 | SI Trade Currency Conversion |
08:04:12 - 02-Sep-26 |