Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $10.1602 SI Trade
Currency Conversion
 16:29:15 - 21-Jul-26
Sell* 18 $10.138 SI Trade
 16:24:15 - 21-Jul-26
Sell* 56 $10.14 SI Trade
 16:23:13 - 21-Jul-26
Sell* 200 $10.132 SI Trade
 16:16:20 - 21-Jul-26
Unknown* 0 $10.156 SI Trade
 16:12:55 - 21-Jul-26
Unknown* 18 $10.15678 SI Trade
Currency Conversion
 16:09:39 - 21-Jul-26
Sell* 200 $10.146 Automatic Execution
 16:08:18 - 21-Jul-26
Sell* 2,125 $10.13 Automatic Execution
 15:59:21 - 21-Jul-26
Unknown* 11 $10.15792 SI Trade
Currency Conversion
 15:53:30 - 21-Jul-26
Buy* 5 $10.146 Automatic Execution
 15:52:55 - 21-Jul-26
Buy* 2 $10.154 SI Trade
 15:45:55 - 21-Jul-26
Unknown* 0 $10.156 SI Trade
 15:38:08 - 21-Jul-26
Unknown* 0 $10.172 SI Trade
 15:32:44 - 21-Jul-26
Unknown* 0 $10.172 SI Trade
 15:32:44 - 21-Jul-26
Buy* 1 $10.172 SI Trade
 15:32:44 - 21-Jul-26
Unknown* 0 $10.168 SI Trade
 15:32:08 - 21-Jul-26
Unknown* 0 $10.168 SI Trade
 15:32:08 - 21-Jul-26
Unknown* 0 $10.168 SI Trade
 15:32:08 - 21-Jul-26
Unknown* 0 $10.172 SI Trade
 15:31:20 - 21-Jul-26
Unknown* 1 $10.17161 SI Trade
Currency Conversion
 15:31:01 - 21-Jul-26
Unknown* 0 $10.17161 SI Trade
Currency Conversion
 15:31:01 - 21-Jul-26
Unknown* 50 $10.15564 SI Trade
Currency Conversion
 15:30:39 - 21-Jul-26
Unknown* 0 $10.168 SI Trade
 15:30:02 - 21-Jul-26
Unknown* 0 $10.168 SI Trade
 15:30:02 - 21-Jul-26
Unknown* 0 $10.168 SI Trade
 15:30:02 - 21-Jul-26
Unknown* 0 $10.168 SI Trade
 15:30:02 - 21-Jul-26
Unknown* 0 $10.168 SI Trade
 15:30:02 - 21-Jul-26
Unknown* 0 $10.17275 SI Trade
Currency Conversion
 15:29:30 - 21-Jul-26
Unknown* 0 $10.164 SI Trade
 15:25:42 - 21-Jul-26
Buy* 499 $10.172 Automatic Execution
 15:24:46 - 21-Jul-26
Buy* 1,969 $10.172 Automatic Execution
 15:24:46 - 21-Jul-26
Buy* 1,969 $10.168 Automatic Execution
 15:24:46 - 21-Jul-26
Sell* 6 $10.158 SI Trade
 15:24:45 - 21-Jul-26
Unknown* 0 $10.1602 SI Trade
Currency Conversion
 15:18:13 - 21-Jul-26
Sell* 167 $10.158 Automatic Execution
 15:15:29 - 21-Jul-26
Sell* 492 $10.158 Automatic Execution
 15:15:29 - 21-Jul-26
Sell* 250 $10.158 Automatic Execution
 15:15:29 - 21-Jul-26
Sell* 250 $10.158 Automatic Execution
 15:15:29 - 21-Jul-26
Sell* 591 $10.158 Automatic Execution
 15:15:29 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 15:13:56 - 21-Jul-26
Buy* 1,969 $10.152 Automatic Execution
 15:06:28 - 21-Jul-26
Unknown* 0 $10.14309 SI Trade
Currency Conversion
 15:05:31 - 21-Jul-26
Unknown* 0 $10.15 SI Trade
 15:04:34 - 21-Jul-26
Buy* 1 $10.15 Automatic Execution
 15:04:10 - 21-Jul-26
Unknown* 48 $10.13396 SI Trade
Currency Conversion
 15:02:07 - 21-Jul-26
Sell* 130 $10.1334 Negotiated Trade
 14:59:47 - 21-Jul-26
Unknown* 10 $10.13168 SI Trade
Currency Conversion
 14:52:05 - 21-Jul-26
Buy* 13 $10.13 Automatic Execution
 14:43:50 - 21-Jul-26
Unknown* 3 $10.12939 SI Trade
Currency Conversion
 14:43:29 - 21-Jul-26
Unknown* 5 $10.12825 SI Trade
Currency Conversion
 14:42:06 - 21-Jul-26
Unknown* 2 $10.12825 SI Trade
Currency Conversion
 14:42:06 - 21-Jul-26
Unknown* 0 $10.13168 SI Trade
Currency Conversion
 14:41:56 - 21-Jul-26
Unknown* 2 $10.13738 SI Trade
Currency Conversion
 14:40:59 - 21-Jul-26
Sell* 250 $10.14 Automatic Execution
 14:39:26 - 21-Jul-26
Sell* 250 $10.14 Automatic Execution
 14:39:19 - 21-Jul-26
Unknown* 0 $10.152 SI Trade
 14:30:41 - 21-Jul-26
Unknown* 0 $10.162 SI Trade
 14:30:24 - 21-Jul-26
Buy* 4 $10.156 Suspected BUY Trade
 14:25:32 - 21-Jul-26
Unknown* 1,000 $10.14765 SI Trade
Currency Conversion
 14:22:28 - 21-Jul-26
Unknown* 0 $10.13396 SI Trade
Currency Conversion
 14:20:05 - 21-Jul-26
Sell* 3,481 $10.124 Automatic Execution
 14:12:24 - 21-Jul-26
Sell* 3,750 $10.124 Automatic Execution
 14:12:24 - 21-Jul-26
Unknown* 0 $10.158 SI Trade
 14:02:35 - 21-Jul-26
Buy* 3 $10.158 SI Trade
 13:53:08 - 21-Jul-26
Unknown* 1 $10.14423 SI Trade
Currency Conversion
 13:46:29 - 21-Jul-26
Unknown* 1 $10.14765 SI Trade
Currency Conversion
 13:45:48 - 21-Jul-26
Buy* 1 $10.146 SI Trade
 13:42:19 - 21-Jul-26
Unknown* 0 $10.14993 SI Trade
Currency Conversion
 13:40:16 - 21-Jul-26
Buy* 13 $10.15 SI Trade
 13:24:14 - 21-Jul-26
Sell* 3 $10.14 SI Trade
 13:17:38 - 21-Jul-26
Unknown* 0 $10.15336 SI Trade
Currency Conversion
 13:13:21 - 21-Jul-26
Unknown* 0 $10.164 SI Trade
 13:09:19 - 21-Jul-26
Sell* 2,695 $10.158 Automatic Execution
 13:00:21 - 21-Jul-26
Sell* 2,477 $10.156 Automatic Execution
 13:00:21 - 21-Jul-26
Sell* 2,689 $10.156 Automatic Execution
 13:00:21 - 21-Jul-26
Buy* 2 $10.166 SI Trade
 12:42:41 - 21-Jul-26
Unknown* 1 $10.14879 SI Trade
Currency Conversion
 12:27:55 - 21-Jul-26
Sell* 400 $10.15 Automatic Execution
 12:17:51 - 21-Jul-26
Unknown* 1 $10.158 SI Trade
 12:10:39 - 21-Jul-26
Sell* 128 $10.154 Automatic Execution
 12:03:19 - 21-Jul-26
Sell* 50 $10.154 Automatic Execution
 12:03:19 - 21-Jul-26
Sell* 50 $10.154 Automatic Execution
 12:03:19 - 21-Jul-26
Sell* 22 $10.154 Automatic Execution
 12:02:36 - 21-Jul-26
Unknown* 0 $10.162 SI Trade
 11:54:16 - 21-Jul-26
Buy* 6 $10.164 SI Trade
 11:51:21 - 21-Jul-26
Sell* 250 $10.154 Automatic Execution
 11:51:21 - 21-Jul-26
Buy* 10 $10.164 Automatic Execution
 11:51:04 - 21-Jul-26
Buy* 4 $10.182 SI Trade
 11:49:18 - 21-Jul-26
Sell* 1,905 $10.16 Automatic Execution
 11:36:37 - 21-Jul-26
Buy* 250 $10.166 Automatic Execution
 11:34:51 - 21-Jul-26
Unknown* 1 $10.14423 SI Trade
Currency Conversion
 11:33:32 - 21-Jul-26
Sell* 15 $10.156 SI Trade
 11:31:12 - 21-Jul-26
Buy* 20 $10.166 Automatic Execution
 11:26:26 - 21-Jul-26
Buy* 385 $10.168 Automatic Execution
 11:25:12 - 21-Jul-26
Unknown* 0 $10.154 SI Trade
 11:18:10 - 21-Jul-26
Sell* 50 $10.16 Automatic Execution
 11:13:06 - 21-Jul-26
Sell* 50 $10.16 Automatic Execution
 11:13:06 - 21-Jul-26
Sell* 50 $10.16 Automatic Execution
 11:13:06 - 21-Jul-26
Sell* 100 $10.16 Automatic Execution
 11:13:06 - 21-Jul-26
Sell* 200 $10.16 Automatic Execution
 11:13:06 - 21-Jul-26
Sell* 50 $10.16 Automatic Execution
 11:13:06 - 21-Jul-26
Sell* 100 $10.16 Automatic Execution
 11:13:06 - 21-Jul-26
Sell* 150 $10.16 Automatic Execution
 11:13:06 - 21-Jul-26
Buy* 54 $10.166 Automatic Execution
 11:13:06 - 21-Jul-26
Unknown* 70 $10.14765 SI Trade
Currency Conversion
 11:07:28 - 21-Jul-26
Unknown* 0 $10.14537 SI Trade
Currency Conversion
 11:01:09 - 21-Jul-26
Unknown* 0 $10.14537 SI Trade
Currency Conversion
 11:00:13 - 21-Jul-26
Unknown* 0 $10.162 SI Trade
 10:59:03 - 21-Jul-26
Unknown* 1 $10.1408 SI Trade
Currency Conversion
 10:56:14 - 21-Jul-26
Unknown* 0 $10.164 SI Trade
 10:52:49 - 21-Jul-26
Unknown* 0 $10.14423 SI Trade
Currency Conversion
 10:52:02 - 21-Jul-26
Unknown* 1 $10.14537 SI Trade
Currency Conversion
 10:36:53 - 21-Jul-26
Unknown* 1 $10.14537 SI Trade
Currency Conversion
 10:36:25 - 21-Jul-26
Buy* 10 $10.162 Automatic Execution
 10:35:35 - 21-Jul-26
Unknown* 0 $10.162 SI Trade
 10:35:16 - 21-Jul-26
Unknown* 100 $10.17076 SI Trade
Currency Conversion
 10:35:06 - 21-Jul-26
Unknown* 0 $10.146 SI Trade
 10:31:42 - 21-Jul-26
Buy* 1 $10.164 SI Trade
 10:27:11 - 21-Jul-26
Unknown* 0 $10.166 SI Trade
 10:05:06 - 21-Jul-26
Unknown* 0 $10.15 SI Trade
 10:00:54 - 21-Jul-26
Unknown* 2 $10.13852 SI Trade
Currency Conversion
 09:38:34 - 21-Jul-26
Unknown* 0 $10.13852 Currency Conversion
OTC Trade
 09:38:11 - 21-Jul-26
Unknown* 0 $10.13852 SI Trade
Currency Conversion
 09:38:11 - 21-Jul-26
Buy* 1 $10.156 Automatic Execution
 09:34:15 - 21-Jul-26
Unknown* 0 $10.148 SI Trade
 09:32:45 - 21-Jul-26
Unknown* 0 $10.156 SI Trade
 09:16:48 - 21-Jul-26
Unknown* 1 $10.13966 SI Trade
Currency Conversion
 09:05:07 - 21-Jul-26
Unknown* 0 $10.13966 SI Trade
Currency Conversion
 09:05:07 - 21-Jul-26
Unknown* 10 $10.13396 SI Trade
Currency Conversion
 09:00:50 - 21-Jul-26
Unknown* 0 $10.15 SI Trade
 09:00:33 - 21-Jul-26
Unknown* 0 $10.1351 SI Trade
Currency Conversion
 09:00:11 - 21-Jul-26
Unknown* 0 $10.1351 SI Trade
Currency Conversion
 09:00:11 - 21-Jul-26
Unknown* 3 $10.1351 SI Trade
Currency Conversion
 08:54:46 - 21-Jul-26
Buy* 1 $10.146 SI Trade
 08:52:54 - 21-Jul-26
Unknown* 70 $10.1351 SI Trade
Currency Conversion
 08:49:20 - 21-Jul-26
Unknown* 1 $10.12027 SI Trade
Currency Conversion
 08:21:52 - 21-Jul-26
Unknown* 0 $10.13624 SI Trade
Currency Conversion
 08:19:30 - 21-Jul-26
Buy* 2 $10.148 Automatic Execution
 08:19:08 - 21-Jul-26
Unknown* 40 $10.13966 SI Trade
Currency Conversion
 08:13:43 - 21-Jul-26
Unknown* 170 $10.13966 SI Trade
Currency Conversion
 08:13:40 - 21-Jul-26
Unknown* 16 $10.14537 SI Trade
Currency Conversion
 08:13:38 - 21-Jul-26
Buy* 3 $10.15 SI Trade
 08:12:05 - 21-Jul-26
Buy* 3 $10.15 SI Trade
 08:11:49 - 21-Jul-26
Unknown* 6 $10.13966 SI Trade
Currency Conversion
 08:09:25 - 21-Jul-26
Unknown* 0 $10.158 SI Trade
 08:09:01 - 21-Jul-26
Buy* 3 $10.158 SI Trade
 08:06:16 - 21-Jul-26
Unknown* 0 $10.16 SI Trade
 08:06:00 - 21-Jul-26
Buy* 1 $10.16 SI Trade
 08:05:41 - 21-Jul-26
Unknown* 0 $10.14765 SI Trade
Currency Conversion
 08:04:15 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.12825 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 3 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 3 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 1 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.14879 SI Trade
Currency Conversion
 08:04:10 - 21-Jul-26
Unknown* 0 $10.158 SI Trade
 08:03:22 - 21-Jul-26
Buy* 1 $10.16 SI Trade
 08:03:00 - 21-Jul-26
Unknown* 0 $10.158 SI Trade
 08:02:47 - 21-Jul-26
Buy* 1 $10.158 Automatic Execution
 08:02:47 - 21-Jul-26
Unknown* 0 $10.158 SI Trade
 08:02:39 - 21-Jul-26
Unknown* 0 $10.158 SI Trade
 08:02:30 - 21-Jul-26
Unknown* 0 $10.156 SI Trade
 08:02:29 - 21-Jul-26
Unknown* 0 $10.156 SI Trade
 08:02:06 - 21-Jul-26
Buy* 1 $10.156 SI Trade
 08:02:06 - 21-Jul-26
Unknown* 1 $10.16459 SI Trade
Currency Conversion
 08:01:53 - 21-Jul-26
Unknown* 0 $10.154 SI Trade
 08:00:59 - 21-Jul-26
Buy* 4 $10.154 SI Trade
 08:00:57 - 21-Jul-26
Unknown* 0 $10.158 SI Trade
 08:00:18 - 21-Jul-26
Buy* 2 $10.156 SI Trade
 08:00:01 - 21-Jul-26
Sell* 26 $10.14 SI Trade
 08:00:01 - 21-Jul-26
Buy* 1 $10.156 SI Trade
 08:00:01 - 21-Jul-26
Unknown* 0 $10.15966 SI Trade
Currency Conversion
 08:00:01 - 21-Jul-26
Unknown* 0 $10.15966 SI Trade
Currency Conversion
 08:00:01 - 21-Jul-26
Unknown* 1 $10.15966 SI Trade
Currency Conversion
 08:00:01 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15