| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.322 | SI Trade |
16:29:38 - 15-May-26 |
| Unknown* | 10 | $10.35021 | SI Trade Currency Conversion |
16:29:13 - 15-May-26 |
| Unknown* | 0 | $10.35138 | SI Trade Currency Conversion |
16:28:09 - 15-May-26 |
| Unknown* | 10 | $10.35138 | SI Trade Currency Conversion |
16:28:09 - 15-May-26 |
| Unknown* | 0 | $10.35254 | SI Trade Currency Conversion |
16:27:06 - 15-May-26 |
| Unknown* | 1 | $10.35254 | SI Trade Currency Conversion |
16:26:50 - 15-May-26 |
| Unknown* | 0 | $10.33 | SI Trade |
16:23:22 - 15-May-26 |
| Unknown* | 0 | $10.36187 | SI Trade Currency Conversion |
16:22:06 - 15-May-26 |
| Buy* | 47 | $10.334 | SI Trade |
16:21:08 - 15-May-26 |
| Unknown* | 0 | $10.334 | SI Trade |
16:20:28 - 15-May-26 |
| Unknown* | 0 | $10.35371 | SI Trade Currency Conversion |
16:18:26 - 15-May-26 |
| Unknown* | 0 | $10.3572 | SI Trade Currency Conversion |
16:14:52 - 15-May-26 |
| Buy* | 25 | $10.338 | SI Trade |
16:14:51 - 15-May-26 |
| Unknown* | 0 | $10.35604 | SI Trade Currency Conversion |
16:14:44 - 15-May-26 |
| Sell* | 348 | $10.326 | Automatic Execution |
16:12:46 - 15-May-26 |
| Unknown* | 0 | $10.35604 | SI Trade Currency Conversion |
16:12:31 - 15-May-26 |
| Unknown* | 1 | $10.35604 | SI Trade Currency Conversion |
16:08:47 - 15-May-26 |
| Sell* | 8 | $10.33 | Automatic Execution |
16:07:28 - 15-May-26 |
| Unknown* | 10 | $10.35953 | SI Trade Currency Conversion |
16:07:01 - 15-May-26 |
| Sell* | 2 | $10.33 | Automatic Execution |
16:07:01 - 15-May-26 |
| Sell* | 238 | $10.332 | Automatic Execution |
16:07:01 - 15-May-26 |
| Unknown* | 15 | $10.36536 | SI Trade Currency Conversion |
16:05:33 - 15-May-26 |
| Unknown* | 0 | $10.36303 | SI Trade Currency Conversion |
16:04:58 - 15-May-26 |
| Buy* | 2 | $10.372 | SI Trade |
16:04:43 - 15-May-26 |
| Buy* | 25 | $10.346 | SI Trade |
16:04:27 - 15-May-26 |
| Unknown* | 7 | $10.37352 | SI Trade Currency Conversion |
16:03:38 - 15-May-26 |
| Unknown* | 0 | $10.37235 | SI Trade Currency Conversion |
16:03:28 - 15-May-26 |
| Sell* | 100 | $10.342 | Automatic Execution |
16:02:29 - 15-May-26 |
| Buy* | 13 | $10.354 | Automatic Execution |
16:02:26 - 15-May-26 |
| Unknown* | 0 | $10.37585 | SI Trade Currency Conversion |
16:02:18 - 15-May-26 |
| Unknown* | 11 | $10.37352 | SI Trade Currency Conversion |
16:00:34 - 15-May-26 |
| Buy* | 1 | $10.35 | SI Trade |
16:00:19 - 15-May-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:00:19 - 15-May-26 |
| Unknown* | 0 | $10.37235 | SI Trade Currency Conversion |
15:58:42 - 15-May-26 |
| Unknown* | 0 | $10.37235 | SI Trade Currency Conversion |
15:58:42 - 15-May-26 |
| Unknown* | 0 | $10.37585 | SI Trade Currency Conversion |
15:58:40 - 15-May-26 |
| Unknown* | 0 | $10.37585 | SI Trade Currency Conversion |
15:58:40 - 15-May-26 |
| Unknown* | 0 | $10.37585 | SI Trade Currency Conversion |
15:58:35 - 15-May-26 |
| Buy* | 1 | $10.354 | SI Trade |
15:58:01 - 15-May-26 |
| Unknown* | 0 | $10.35 | SI Trade |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:57:11 - 15-May-26 |
| Unknown* | 0 | $10.35 | SI Trade |
15:56:58 - 15-May-26 |
| Unknown* | 0 | $10.35 | SI Trade |
15:56:58 - 15-May-26 |
| Unknown* | 0 | $10.35 | SI Trade |
15:56:46 - 15-May-26 |
| Buy* | 1 | $10.35 | SI Trade |
15:56:46 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:56:37 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:56:37 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:56:37 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
15:56:37 - 15-May-26 |
| Buy* | 398 | $10.35 | Suspected BUY Trade |
15:56:11 - 15-May-26 |
| Unknown* | 0 | $10.35 | SI Trade |
15:55:25 - 15-May-26 |
| Unknown* | 0 | $10.36769 | SI Trade Currency Conversion |
15:54:57 - 15-May-26 |
| Unknown* | 0 | $10.346 | SI Trade |
15:50:03 - 15-May-26 |
| Unknown* | 0 | $10.346 | SI Trade |
15:50:03 - 15-May-26 |
| Unknown* | 0 | $10.37119 | SI Trade Currency Conversion |
15:50:03 - 15-May-26 |
| Buy* | 4 | $10.348 | SI Trade |
15:46:21 - 15-May-26 |
| Unknown* | 2 | $10.37119 | SI Trade Currency Conversion |
15:43:57 - 15-May-26 |
| Unknown* | 1 | $10.37119 | SI Trade Currency Conversion |
15:43:24 - 15-May-26 |
| Buy* | 1 | $10.358 | SI Trade |
15:40:53 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:52 - 15-May-26 |
| Buy* | 3 | $10.358 | SI Trade |
15:39:41 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:16 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:16 - 15-May-26 |
| Buy* | 11 | $10.358 | Automatic Execution |
15:39:16 - 15-May-26 |
| Unknown* | 0 | $10.37934 | SI Trade Currency Conversion |
15:39:10 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Buy* | 8 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Buy* | 5 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Buy* | 2 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 14 | $10.38168 | SI Trade Currency Conversion |
15:38:26 - 15-May-26 |
| Unknown* | 1 | $10.38168 | SI Trade Currency Conversion |
15:38:15 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:38:14 - 15-May-26 |
| Unknown* | 0 | $10.358 | SI Trade |
15:38:14 - 15-May-26 |
| Buy* | 4 | $10.358 | SI Trade |
15:38:14 - 15-May-26 |
| Unknown* | 15 | $10.37585 | SI Trade Currency Conversion |
15:36:00 - 15-May-26 |
| Unknown* | 0 | $10.354 | SI Trade |
15:35:20 - 15-May-26 |
| Unknown* | 0 | $10.352 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | $10.352 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | $10.352 | SI Trade |
15:34:06 - 15-May-26 |
| Buy* | 1 | $10.352 | SI Trade |
15:34:06 - 15-May-26 |
| Unknown* | 0 | $10.352 | SI Trade |
15:34:06 - 15-May-26 |
| Unknown* | 0 | $10.352 | SI Trade |
15:34:06 - 15-May-26 |
| Buy* | 1 | $10.352 | SI Trade |
15:33:57 - 15-May-26 |
| Unknown* | 0 | $10.352 | SI Trade |
15:33:54 - 15-May-26 |
| Sell* | 1 | $10.348 | Automatic Execution |
15:27:33 - 15-May-26 |
| Buy* | 1 | $10.358 | SI Trade |
15:23:30 - 15-May-26 |
| Unknown* | 5 | $10.37468 | SI Trade Currency Conversion |
15:21:52 - 15-May-26 |
| Unknown* | 0 | $10.344 | SI Trade |
15:20:10 - 15-May-26 |
| Unknown* | 0 | $10.37235 | SI Trade Currency Conversion |
15:18:18 - 15-May-26 |
| Buy* | 12 | $10.352 | SI Trade |
15:17:36 - 15-May-26 |
| Buy* | 6 | $10.35 | SI Trade |
15:17:12 - 15-May-26 |
| Buy* | 3 | $10.348 | SI Trade |
15:16:00 - 15-May-26 |
| Unknown* | 0 | $10.36653 | SI Trade Currency Conversion |
15:13:59 - 15-May-26 |
| Buy* | 13 | $10.334 | SI Trade |
15:10:59 - 15-May-26 |
| Unknown* | 0 | $10.328 | SI Trade |
15:07:09 - 15-May-26 |
| Unknown* | 0 | $10.35254 | SI Trade Currency Conversion |
15:06:41 - 15-May-26 |
| Unknown* | 0 | $10.35371 | SI Trade Currency Conversion |
15:04:54 - 15-May-26 |
| Buy* | 7 | $10.328 | SI Trade |
15:02:16 - 15-May-26 |
| Buy* | 1 | $10.332 | SI Trade |
14:58:16 - 15-May-26 |
| Sell* | 32 | $10.322 | SI Trade |
14:55:50 - 15-May-26 |
| Unknown* | 56 | $10.35021 | SI Trade Currency Conversion |
14:53:16 - 15-May-26 |
| Sell* | 26 | $10.304 | SI Trade |
14:51:47 - 15-May-26 |
| Unknown* | 36 | $10.33739 | SI Trade Currency Conversion |
14:50:53 - 15-May-26 |
| Unknown* | 0 | $10.316 | SI Trade |
14:50:48 - 15-May-26 |
| Buy* | 129 | $10.316 | SI Trade |
14:50:46 - 15-May-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
14:48:35 - 15-May-26 |
| Buy* | 356 | $10.316 | Automatic Execution |
14:45:48 - 15-May-26 |
| Buy* | 38 | $10.316 | SI Trade |
14:45:45 - 15-May-26 |
| Unknown* | 3,500 | $10.33972 | SI Trade Currency Conversion |
14:45:45 - 15-May-26 |
| Buy* | 1,697 | $10.316 | Automatic Execution |
14:45:45 - 15-May-26 |
| Unknown* | 20 | $10.33856 | SI Trade Currency Conversion |
14:45:42 - 15-May-26 |
| Unknown* | 0 | $10.3488 | SI Trade Currency Conversion |
14:43:12 - 15-May-26 |
| Unknown* | 0 | $10.3488 | Currency Conversion OTC Trade |
14:43:12 - 15-May-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
14:41:09 - 15-May-26 |
| Buy* | 1 | $10.338 | SI Trade |
14:39:13 - 15-May-26 |
| Buy* | 1 | $10.35 | SI Trade |
14:35:32 - 15-May-26 |
| Buy* | 1 | $10.35 | SI Trade |
14:35:32 - 15-May-26 |
| Unknown* | 0 | $10.37002 | SI Trade Currency Conversion |
14:33:37 - 15-May-26 |
| Unknown* | 39 | $10.37002 | SI Trade Currency Conversion |
14:33:31 - 15-May-26 |
| Unknown* | 1 | $10.37002 | SI Trade Currency Conversion |
14:33:31 - 15-May-26 |
| Buy* | 17 | $10.358 | Automatic Execution |
14:32:47 - 15-May-26 |
| Unknown* | 0 | $10.38051 | SI Trade Currency Conversion |
14:32:15 - 15-May-26 |
| Unknown* | 0 | $10.362 | SI Trade |
14:32:15 - 15-May-26 |
| Unknown* | 0 | $10.40848 | SI Trade Currency Conversion |
14:30:30 - 15-May-26 |
| Unknown* | 0 | $10.346 | SI Trade |
14:29:23 - 15-May-26 |
| Sell* | 300 | $10.352 | Automatic Execution |
14:27:33 - 15-May-26 |
| Buy* | 2,737 | $10.36 | Automatic Execution |
14:25:00 - 15-May-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
14:25:00 - 15-May-26 |
| Buy* | 1,858 | $10.36 | Automatic Execution |
14:25:00 - 15-May-26 |
| Buy* | 242 | $10.36 | Automatic Execution |
14:25:00 - 15-May-26 |
| Unknown* | 1 | $10.37468 | SI Trade Currency Conversion |
14:22:39 - 15-May-26 |
| Buy* | 3 | $10.358 | SI Trade |
14:19:05 - 15-May-26 |
| Buy* | 3 | $10.354 | SI Trade |
14:13:20 - 15-May-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
14:09:58 - 15-May-26 |
| Sell* | 9 | $10.35 | Automatic Execution |
14:09:58 - 15-May-26 |
| Unknown* | 1 | $10.37701 | SI Trade Currency Conversion |
14:08:59 - 15-May-26 |
| Sell* | 1 | $10.35 | SI Trade |
14:08:06 - 15-May-26 |
| Buy* | 1 | $10.362 | Automatic Execution |
14:03:23 - 15-May-26 |
| Unknown* | 0 | $10.366 | SI Trade |
13:58:12 - 15-May-26 |
| Unknown* | 0 | $10.364 | SI Trade |
13:48:40 - 15-May-26 |
| Buy* | 3 | $10.364 | Automatic Execution |
13:47:19 - 15-May-26 |
| Unknown* | 2 | $10.3875 | SI Trade Currency Conversion |
13:40:15 - 15-May-26 |
| Buy* | 3 | $10.362 | Automatic Execution |
13:39:58 - 15-May-26 |
| Buy* | 3 | $10.366 | Automatic Execution |
13:36:24 - 15-May-26 |
| Unknown* | 2 | $10.3875 | SI Trade Currency Conversion |
13:35:12 - 15-May-26 |
| Unknown* | 0 | $10.366 | SI Trade |
13:32:18 - 15-May-26 |
| Unknown* | 20 | $10.38517 | SI Trade Currency Conversion |
13:31:43 - 15-May-26 |
| Unknown* | 56 | $10.38634 | SI Trade Currency Conversion |
13:31:26 - 15-May-26 |
| Unknown* | 1 | $10.38284 | SI Trade Currency Conversion |
13:27:24 - 15-May-26 |
| Sell* | 1 | $10.36 | SI Trade |
13:26:18 - 15-May-26 |
| Unknown* | 6 | $10.39566 | SI Trade Currency Conversion |
13:25:25 - 15-May-26 |
| Buy* | 30 | $10.372 | SI Trade |
13:24:18 - 15-May-26 |
| Buy* | 1 | $10.374 | SI Trade |
13:23:20 - 15-May-26 |
| Buy* | 1 | $10.374 | SI Trade |
13:23:20 - 15-May-26 |
| Unknown* | 8 | $10.39333 | SI Trade Currency Conversion |
13:19:19 - 15-May-26 |
| Unknown* | 0 | $10.39566 | SI Trade Currency Conversion |
13:17:57 - 15-May-26 |
| Sell* | 1 | $10.358 | SI Trade |
13:16:01 - 15-May-26 |
| Unknown* | 1 | $10.39566 | SI Trade Currency Conversion |
13:12:07 - 15-May-26 |
| Unknown* | 0 | $10.39682 | SI Trade Currency Conversion |
13:10:21 - 15-May-26 |
| Buy* | 2 | $10.38 | Automatic Execution |
13:07:34 - 15-May-26 |
| Unknown* | 3 | $10.39216 | SI Trade Currency Conversion |
13:07:10 - 15-May-26 |
| Unknown* | 2 | $10.40032 | SI Trade Currency Conversion |
13:01:26 - 15-May-26 |
| Unknown* | 29 | $10.41197 | SI Trade Currency Conversion |
12:59:39 - 15-May-26 |
| Unknown* | 220 | $10.41197 | SI Trade Currency Conversion |
12:59:37 - 15-May-26 |
| Unknown* | 0 | $10.398 | SI Trade |
12:58:10 - 15-May-26 |
| Sell* | 26 | $10.386 | SI Trade |
12:56:26 - 15-May-26 |
| Unknown* | 0 | $10.41663 | SI Trade Currency Conversion |
12:52:13 - 15-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:41:37 - 15-May-26 |
| Unknown* | 13 | $10.41663 | SI Trade Currency Conversion |
12:30:36 - 15-May-26 |
| Sell* | 128 | $10.402 | SI Trade |
12:29:49 - 15-May-26 |
| Sell* | 128 | $10.40 | SI Trade |
12:27:55 - 15-May-26 |
| Unknown* | 0 | $10.43295 | SI Trade Currency Conversion |
12:13:59 - 15-May-26 |
| Unknown* | 0 | $10.42596 | SI Trade Currency Conversion |
12:07:44 - 15-May-26 |
| Unknown* | 1 | $10.42945 | SI Trade Currency Conversion |
12:06:05 - 15-May-26 |
| Unknown* | 1 | $10.42829 | SI Trade Currency Conversion |
12:05:46 - 15-May-26 |
| Unknown* | 0 | $10.418 | SI Trade |
12:05:36 - 15-May-26 |
| Buy* | 3 | $10.418 | Automatic Execution |
12:05:19 - 15-May-26 |
| Unknown* | 1 | $10.43411 | SI Trade Currency Conversion |
11:59:25 - 15-May-26 |
| Unknown* | 1 | $10.43411 | SI Trade Currency Conversion |
11:59:25 - 15-May-26 |
| Buy* | 1 | $10.434 | SI Trade |
11:59:21 - 15-May-26 |
| Unknown* | 30 | $10.41897 | SI Trade Currency Conversion |
11:57:37 - 15-May-26 |
| Buy* | 6 | $10.43 | SI Trade |
11:53:07 - 15-May-26 |
| Buy* | 5 | $10.43 | SI Trade |
11:53:02 - 15-May-26 |
| Buy* | 294 | $10.43 | Automatic Execution |
11:53:02 - 15-May-26 |
| Buy* | 1 | $10.408 | Automatic Execution |
11:41:12 - 15-May-26 |