| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.593984 | SI Trade Currency Conversion |
13:16:34 - 15-Oct-26 |
| Unknown* | 0 | $9.592861 | SI Trade Currency Conversion |
13:15:23 - 15-Oct-26 |
| Unknown* | 585 | $9.582757 | SI Trade Currency Conversion |
13:05:08 - 15-Oct-26 |
| Unknown* | 2,848 | $9.581634 | SI Trade Currency Conversion |
13:05:08 - 15-Oct-26 |
| Sell* | 2,630 | $9.565 | Automatic Execution |
13:05:08 - 15-Oct-26 |
| Sell* | 720 | $9.57 | Automatic Execution |
13:05:07 - 15-Oct-26 |
| Sell* | 7 | $9.57 | Automatic Execution |
13:05:07 - 15-Oct-26 |
| Sell* | 8 | $9.571 | Automatic Execution |
13:02:28 - 15-Oct-26 |
| Buy* | 2,000 | $9.5752 | SI Trade |
12:57:07 - 15-Oct-26 |
| Unknown* | 1 | $9.592861 | SI Trade Currency Conversion |
12:57:01 - 15-Oct-26 |
| Sell* | 8 | $9.574 | SI Trade |
12:51:52 - 15-Oct-26 |
| Unknown* | 1 | $9.592861 | SI Trade Currency Conversion |
12:50:03 - 15-Oct-26 |
| Buy* | 1 | $9.584 | Automatic Execution |
12:44:37 - 15-Oct-26 |
| Unknown* | 0 | $9.584 | SI Trade |
12:44:27 - 15-Oct-26 |
| Unknown* | 1,000 | $9.595107 | SI Trade Currency Conversion |
12:40:17 - 15-Oct-26 |
| Buy* | 25 | $9.589 | Automatic Execution |
12:38:31 - 15-Oct-26 |
| Unknown* | 0 | $9.593984 | SI Trade Currency Conversion |
12:35:23 - 15-Oct-26 |
| Unknown* | 1 | $9.597352 | SI Trade Currency Conversion |
12:28:23 - 15-Oct-26 |
| Unknown* | 1 | $9.592861 | SI Trade Currency Conversion |
12:24:54 - 15-Oct-26 |
| Unknown* | 234 | $9.59623 | SI Trade Currency Conversion |
12:24:54 - 15-Oct-26 |
| Unknown* | 100 | $9.59623 | SI Trade Currency Conversion |
12:24:54 - 15-Oct-26 |
| Unknown* | 0 | $9.587248 | SI Trade Currency Conversion |
12:15:11 - 15-Oct-26 |
| Unknown* | 1 | $9.592861 | SI Trade Currency Conversion |
12:14:56 - 15-Oct-26 |
| Unknown* | 60 | $9.58837 | SI Trade Currency Conversion |
12:14:56 - 15-Oct-26 |
| Sell* | 152 | $9.576 | Automatic Execution |
12:09:29 - 15-Oct-26 |
| Unknown* | 20 | $9.589493 | SI Trade Currency Conversion |
12:08:40 - 15-Oct-26 |
| Sell* | 55 | $9.576 | Automatic Execution |
12:07:23 - 15-Oct-26 |
| Unknown* | 4 | $9.590616 | SI Trade Currency Conversion |
12:07:03 - 15-Oct-26 |
| Sell* | 75 | $9.585 | Automatic Execution |
12:04:29 - 15-Oct-26 |
| Unknown* | 7 | $9.592861 | SI Trade Currency Conversion |
12:04:15 - 15-Oct-26 |
| Buy* | 1 | $9.589 | Automatic Execution |
11:57:38 - 15-Oct-26 |
| Unknown* | 1 | $9.601844 | SI Trade Currency Conversion |
11:54:33 - 15-Oct-26 |
| Unknown* | 0 | $9.605212 | SI Trade Currency Conversion |
11:49:20 - 15-Oct-26 |
| Unknown* | 10 | $9.606335 | SI Trade Currency Conversion |
11:48:59 - 15-Oct-26 |
| Sell* | 6,624 | $9.5808 | SI Trade |
11:45:44 - 15-Oct-26 |
| Buy* | 1 | $9.589 | SI Trade |
11:44:59 - 15-Oct-26 |
| Unknown* | 0 | $9.607457 | SI Trade Currency Conversion |
11:43:01 - 15-Oct-26 |
| Unknown* | 2,337 | $9.609703 | SI Trade Currency Conversion |
11:31:51 - 15-Oct-26 |
| Buy* | 927 | $9.59 | Automatic Execution |
11:31:51 - 15-Oct-26 |
| Sell* | 500 | $9.585 | Automatic Execution |
11:30:41 - 15-Oct-26 |
| Unknown* | 0 | $9.588 | SI Trade |
11:24:24 - 15-Oct-26 |
| Unknown* | 0 | $9.606335 | SI Trade Currency Conversion |
10:59:53 - 15-Oct-26 |
| Buy* | 1 | $9.598 | Automatic Execution |
10:58:48 - 15-Oct-26 |
| Unknown* | 0 | $9.605212 | SI Trade Currency Conversion |
10:56:59 - 15-Oct-26 |
| Unknown* | 11 | $9.605212 | SI Trade Currency Conversion |
10:45:00 - 15-Oct-26 |
| Unknown* | 0 | $9.603 | SI Trade |
10:44:39 - 15-Oct-26 |
| Buy* | 49 | $9.60 | Automatic Execution |
10:34:16 - 15-Oct-26 |
| Unknown* | 2,500 | $9.592861 | SI Trade Currency Conversion |
10:34:14 - 15-Oct-26 |
| Unknown* | 1,500 | $9.595107 | SI Trade Currency Conversion |
10:34:14 - 15-Oct-26 |
| Sell* | 5 | $9.59 | SI Trade |
10:33:32 - 15-Oct-26 |
| Sell* | 243 | $9.595 | Automatic Execution |
10:23:28 - 15-Oct-26 |
| Buy* | 296 | $9.60 | Automatic Execution |
10:14:52 - 15-Oct-26 |
| Buy* | 104 | $9.60 | Automatic Execution |
10:14:52 - 15-Oct-26 |
| Buy* | 600 | $9.60 | Automatic Execution |
10:14:52 - 15-Oct-26 |
| Buy* | 1 | $9.598 | Automatic Execution |
10:09:22 - 15-Oct-26 |
| Unknown* | 47 | $9.598475 | SI Trade Currency Conversion |
10:07:54 - 15-Oct-26 |
| Buy* | 17 | $9.597 | Automatic Execution |
10:06:59 - 15-Oct-26 |
| Buy* | 1 | $9.595 | SI Trade |
10:04:51 - 15-Oct-26 |
| Buy* | 8 | $9.595 | Automatic Execution |
10:04:51 - 15-Oct-26 |
| Unknown* | 1 | $9.604089 | SI Trade Currency Conversion |
09:52:33 - 15-Oct-26 |
| Sell* | 104 | $9.587 | Negotiated Trade |
09:48:37 - 15-Oct-26 |
| Unknown* | 1 | $9.601844 | SI Trade Currency Conversion |
09:46:05 - 15-Oct-26 |
| Unknown* | 8 | $9.595107 | SI Trade Currency Conversion |
09:45:21 - 15-Oct-26 |
| Unknown* | 0 | $9.601844 | SI Trade Currency Conversion |
09:43:09 - 15-Oct-26 |
| Unknown* | 2 | $9.589493 | SI Trade Currency Conversion |
09:41:52 - 15-Oct-26 |
| Unknown* | 4 | $9.602966 | SI Trade Currency Conversion |
09:40:40 - 15-Oct-26 |
| Unknown* | 11 | $9.602966 | SI Trade Currency Conversion |
09:37:59 - 15-Oct-26 |
| Unknown* | 0 | $9.601844 | SI Trade Currency Conversion |
09:36:15 - 15-Oct-26 |
| Buy* | 5 | $9.597 | Automatic Execution |
09:30:05 - 15-Oct-26 |
| Unknown* | 0 | $9.599 | SI Trade |
09:25:31 - 15-Oct-26 |
| Buy* | 138 | $9.598 | SI Trade |
09:25:18 - 15-Oct-26 |
| Unknown* | 0 | $9.589703 | SI Trade Currency Conversion |
09:16:18 - 15-Oct-26 |
| Unknown* | 0 | $9.588 | SI Trade |
09:16:11 - 15-Oct-26 |
| Unknown* | 0 | $9.598475 | SI Trade Currency Conversion |
09:15:44 - 15-Oct-26 |
| Unknown* | 159 | $9.598475 | SI Trade Currency Conversion |
09:15:44 - 15-Oct-26 |
| Unknown* | 0 | $9.595 | SI Trade |
09:15:25 - 15-Oct-26 |
| Unknown* | 0 | $9.601844 | SI Trade Currency Conversion |
09:13:07 - 15-Oct-26 |
| Buy* | 23 | $9.595 | SI Trade |
09:10:23 - 15-Oct-26 |
| Buy* | 3 | $9.596 | Automatic Execution |
09:09:42 - 15-Oct-26 |
| Unknown* | 0 | $9.602966 | SI Trade Currency Conversion |
09:05:11 - 15-Oct-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:04:28 - 15-Oct-26 |
| Buy* | 600 | $9.59 | Automatic Execution |
09:04:28 - 15-Oct-26 |
| Buy* | 2,100 | $9.59 | Automatic Execution |
09:04:28 - 15-Oct-26 |
| Buy* | 1 | $9.589 | SI Trade |
09:03:29 - 15-Oct-26 |
| Unknown* | 0 | $9.58 | SI Trade |
09:02:37 - 15-Oct-26 |
| Buy* | 1 | $9.59 | SI Trade |
09:00:19 - 15-Oct-26 |
| Unknown* | 8 | $9.602966 | SI Trade Currency Conversion |
09:00:13 - 15-Oct-26 |
| Unknown* | 0 | $9.602966 | SI Trade Currency Conversion |
09:00:08 - 15-Oct-26 |
| Unknown* | 1 | $9.607457 | SI Trade Currency Conversion |
08:58:20 - 15-Oct-26 |
| Unknown* | 10 | $9.604089 | SI Trade Currency Conversion |
08:54:15 - 15-Oct-26 |
| Unknown* | 2 | $9.602966 | SI Trade Currency Conversion |
08:53:24 - 15-Oct-26 |
| Unknown* | 1 | $9.606335 | SI Trade Currency Conversion |
08:50:34 - 15-Oct-26 |
| Unknown* | 0 | $9.577 | SI Trade |
08:49:24 - 15-Oct-26 |
| Unknown* | 29 | $9.606335 | SI Trade Currency Conversion |
08:47:45 - 15-Oct-26 |
| Unknown* | 10 | $9.606335 | SI Trade Currency Conversion |
08:47:45 - 15-Oct-26 |
| Unknown* | 0 | $9.579 | SI Trade |
08:47:05 - 15-Oct-26 |
| Unknown* | 175 | $9.59623 | SI Trade Currency Conversion |
08:44:13 - 15-Oct-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
08:38:09 - 15-Oct-26 |
| Buy* | 54 | $9.591 | Automatic Execution |
08:37:40 - 15-Oct-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
08:37:08 - 15-Oct-26 |
| Buy* | 260 | $9.586 | Automatic Execution |
08:32:48 - 15-Oct-26 |
| Buy* | 4 | $9.585 | SI Trade |
08:31:48 - 15-Oct-26 |
| Buy* | 1 | $9.586 | Automatic Execution |
08:31:12 - 15-Oct-26 |
| Unknown* | 0 | $9.586 | SI Trade |
08:31:10 - 15-Oct-26 |
| Buy* | 34 | $9.586 | Automatic Execution |
08:30:10 - 15-Oct-26 |
| Unknown* | 0 | $9.598475 | SI Trade Currency Conversion |
08:25:22 - 15-Oct-26 |
| Unknown* | 876 | $9.600721 | SI Trade Currency Conversion |
08:23:43 - 15-Oct-26 |
| Unknown* | 1 | $9.600721 | SI Trade Currency Conversion |
08:22:30 - 15-Oct-26 |
| Unknown* | 0 | $9.585 | SI Trade |
08:15:13 - 15-Oct-26 |
| Buy* | 1 | $9.587 | Automatic Execution |
08:14:58 - 15-Oct-26 |
| Buy* | 1 | $9.587 | Automatic Execution |
08:14:55 - 15-Oct-26 |
| Buy* | 1 | $9.587 | Automatic Execution |
08:14:53 - 15-Oct-26 |
| Buy* | 1 | $9.587 | Automatic Execution |
08:14:51 - 15-Oct-26 |
| Buy* | 1 | $9.587 | Automatic Execution |
08:14:48 - 15-Oct-26 |
| Unknown* | 120 | $9.601844 | SI Trade Currency Conversion |
08:13:50 - 15-Oct-26 |
| Unknown* | 3 | $9.595107 | SI Trade Currency Conversion |
08:11:19 - 15-Oct-26 |
| Unknown* | 0 | $9.587 | SI Trade |
08:09:04 - 15-Oct-26 |
| Unknown* | 1 | $9.59623 | SI Trade Currency Conversion |
08:07:13 - 15-Oct-26 |
| Unknown* | 2,171 | $9.597352 | SI Trade Currency Conversion |
08:05:49 - 15-Oct-26 |
| Buy* | 1,307 | $9.579 | Automatic Execution |
08:05:35 - 15-Oct-26 |
| Buy* | 928 | $9.579 | Automatic Execution |
08:05:35 - 15-Oct-26 |
| Unknown* | 260 | $9.595107 | SI Trade Currency Conversion |
08:05:25 - 15-Oct-26 |
| Unknown* | 520 | $9.595107 | SI Trade Currency Conversion |
08:05:25 - 15-Oct-26 |
| Unknown* | 228 | $9.595107 | SI Trade Currency Conversion |
08:05:25 - 15-Oct-26 |
| Unknown* | 2,828 | $9.595107 | SI Trade Currency Conversion |
08:05:25 - 15-Oct-26 |
| Unknown* | 2,600 | $9.595107 | SI Trade Currency Conversion |
08:05:25 - 15-Oct-26 |
| Unknown* | 609 | $9.59623 | SI Trade Currency Conversion |
08:05:25 - 15-Oct-26 |
| Unknown* | 336 | $9.597352 | SI Trade Currency Conversion |
08:05:21 - 15-Oct-26 |
| Buy* | 2,054 | $9.577 | Automatic Execution |
08:05:21 - 15-Oct-26 |
| Unknown* | 888 | $9.595107 | SI Trade Currency Conversion |
08:05:05 - 15-Oct-26 |
| Unknown* | 1 | $9.593984 | SI Trade Currency Conversion |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:26 - 15-Oct-26 |
| Unknown* | 1 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 1 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 1 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 1 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 1 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 11 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 175 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 10 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 2 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 2 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 116 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 1 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 1 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 4 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Unknown* | 0 | $9.59623 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-26 |
| Buy* | 928 | $9.58 | Automatic Execution |
08:03:53 - 15-Oct-26 |
| Sell* | 1,273 | $9.581 | Automatic Execution |
08:03:03 - 15-Oct-26 |
| Sell* | 582 | $9.581 | Automatic Execution |
08:03:03 - 15-Oct-26 |
| Sell* | 800 | $9.581 | Automatic Execution |
08:03:03 - 15-Oct-26 |
| Sell* | 200 | $9.581 | Automatic Execution |
08:03:03 - 15-Oct-26 |
| Sell* | 600 | $9.581 | Automatic Execution |
08:03:03 - 15-Oct-26 |
| Unknown* | 0 | $9.584 | SI Trade |
08:02:53 - 15-Oct-26 |
| Unknown* | 0 | $9.582 | SI Trade |
08:02:48 - 15-Oct-26 |
| Unknown* | 0 | $9.582 | SI Trade |
08:02:48 - 15-Oct-26 |
| Unknown* | 0 | $9.583 | SI Trade |
08:02:42 - 15-Oct-26 |
| Buy* | 1 | $9.583 | SI Trade |
08:01:53 - 15-Oct-26 |
| Buy* | 1 | $9.582 | SI Trade |
08:01:42 - 15-Oct-26 |
| Sell* | 928 | $9.578 | Automatic Execution |
08:01:25 - 15-Oct-26 |
| Sell* | 128 | $9.578 | Automatic Execution |
08:01:25 - 15-Oct-26 |
| Sell* | 100 | $9.578 | Automatic Execution |
08:01:25 - 15-Oct-26 |
| Sell* | 100 | $9.578 | Automatic Execution |
08:01:25 - 15-Oct-26 |
| Sell* | 200 | $9.578 | Automatic Execution |
08:01:25 - 15-Oct-26 |
| Sell* | 200 | $9.578 | Automatic Execution |
08:01:25 - 15-Oct-26 |
| Sell* | 200 | $9.578 | Automatic Execution |
08:01:25 - 15-Oct-26 |
| Unknown* | 0 | $9.584 | SI Trade |
08:01:01 - 15-Oct-26 |
| Unknown* | 0 | $9.587 | SI Trade |
08:00:24 - 15-Oct-26 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:05 - 15-Oct-26 |