| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.53 | 9.56 | 9.482 | 9.4895 | 22,948 |
| 25th Sep 2026 (Fri) | 9.544 | 9.566 | 9.49 | 9.505 | 80,735 |
| 24th Sep 2026 (Thu) | 9.631 | 9.643 | 9.574 | 9.574 | 74,429 |
| 23rd Sep 2026 (Wed) | 9.86 | 9.869 | 9.779 | 9.781 | 94,657 |
| 22nd Sep 2026 (Tue) | 9.905 | 9.905 | 9.856 | 9.8715 | 77,870 |
| 21st Sep 2026 (Mon) | 9.912 | 9.93 | 9.891 | 9.911 | 56,018 |
| 18th Sep 2026 (Fri) | 9.949 | 9.949 | 9.845 | 9.842 | 140,685 |
| 17th Sep 2026 (Thu) | 9.972 | 9.983 | 9.928 | 9.957 | 98,607 |
| 16th Sep 2026 (Wed) | 10.02 | 10.02 | 9.974 | 9.9855 | 61,201 |
| 15th Sep 2026 (Tue) | 9.992 | 10.032 | 9.968 | 10.022 | 51,074 |
| 14th Sep 2026 (Mon) | 10.06 | 10.08 | 9.989 | 10.01 | 53,397 |
| 11th Sep 2026 (Fri) | 10.13 | 10.13 | 10.064 | 10.082 | 28,453 |
| 10th Sep 2026 (Thu) | 10.204 | 10.204 | 10.078 | 10.122 | 19,105 |
| 9th Sep 2026 (Wed) | 10.24 | 10.262 | 10.20 | 10.189 | 27,670 |
| 8th Sep 2026 (Tue) | 10.19 | 10.284 | 10.19 | 10.25 | 70,451 |
| 7th Sep 2026 (Mon) | 10.25 | 10.258 | 10.19 | 10.204 | 22,896 |
| 4th Sep 2026 (Fri) | 10.30 | 10.30 | 10.142 | 10.241 | 50,860 |
| 3rd Sep 2026 (Thu) | 10.17 | 10.278 | 10.17 | 10.21 | 74,381 |
| 2nd Sep 2026 (Wed) | 10.156 | 10.176 | 10.026 | 10.176 | 91,404 |
| 1st Sep 2026 (Tue) | 10.086 | 10.126 | 10.04 | 10.09 | 45,689 |
| 31st Aug 2026 (Mon) | 10.062 | 10.062 | 10.062 | 10.062 | 0 |
| 28th Aug 2026 (Fri) | 10.108 | 10.12 | 10.05 | 10.062 | 69,880 |
| 27th Aug 2026 (Thu) | 10.066 | 10.066 | 10.024 | 10.056 | 46,799 |
| 26th Aug 2026 (Wed) | 10.14 | 10.146 | 10.05 | 10.07 | 34,956 |
| 25th Aug 2026 (Tue) | 10.098 | 10.122 | 10.09 | 10.11 | 33,314 |
| 24th Aug 2026 (Mon) | 10.096 | 10.116 | 10.08 | 10.088 | 34,335 |
| 21st Aug 2026 (Fri) | 10.04 | 10.12 | 10.03 | 10.089 | 137,128 |
| 20th Aug 2026 (Thu) | 10.102 | 10.102 | 10.008 | 10.034 | 125,708 |
| 19th Aug 2026 (Wed) | 10.028 | 10.184 | 10.028 | 10.179 | 45,049 |
| 18th Aug 2026 (Tue) | 10.12 | 10.12 | 10.022 | 10.042 | 18,063 |
| 17th Aug 2026 (Mon) | 10.088 | 10.10 | 10.048 | 10.054 | 68,840 |
| 14th Aug 2026 (Fri) | 10.054 | 10.08 | 10.048 | 10.06 | 38,544 |
| 13th Aug 2026 (Thu) | 10.024 | 10.078 | 10.01 | 10.032 | 43,306 |
| 12th Aug 2026 (Wed) | 10.034 | 10.062 | 10.012 | 10.016 | 67,987 |
| 11th Aug 2026 (Tue) | 10.078 | 10.096 | 10.04 | 10.04 | 76,149 |
| 10th Aug 2026 (Mon) | 10.104 | 10.13 | 10.036 | 10.06 | 96,676 |
| 7th Aug 2026 (Fri) | 10.04 | 10.112 | 10.028 | 10.093 | 57,796 |
| 6th Aug 2026 (Thu) | 10.08 | 10.08 | 10.016 | 10.03 | 45,250 |
| 5th Aug 2026 (Wed) | 10.10 | 10.152 | 10.05 | 10.066 | 58,174 |
| 4th Aug 2026 (Tue) | 10.096 | 10.104 | 10.04 | 10.067 | 24,435 |
| 3rd Aug 2026 (Mon) | 10.30 | 10.30 | 10.038 | 10.094 | 30,045 |
| 31st Jul 2026 (Fri) | 10.05 | 10.29 | 9.997 | 10.014 | 14,291 |
| 30th Jul 2026 (Thu) | 10.03 | 10.094 | 10.022 | 10.043 | 29,632 |
| 29th Jul 2026 (Wed) | 10.062 | 10.072 | 10.002 | 10.021 | 32,666 |