| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 10.156 | 10.176 | 10.026 | 10.176 | 91,404 |
| 1st Sep 2026 (Tue) | 10.086 | 10.126 | 10.04 | 10.09 | 45,689 |
| 31st Aug 2026 (Mon) | 10.062 | 10.062 | 10.062 | 10.062 | 0 |
| 28th Aug 2026 (Fri) | 10.108 | 10.12 | 10.05 | 10.062 | 69,880 |
| 27th Aug 2026 (Thu) | 10.066 | 10.066 | 10.024 | 10.056 | 46,799 |
| 26th Aug 2026 (Wed) | 10.14 | 10.146 | 10.05 | 10.07 | 34,956 |
| 25th Aug 2026 (Tue) | 10.098 | 10.122 | 10.09 | 10.11 | 33,314 |
| 24th Aug 2026 (Mon) | 10.096 | 10.116 | 10.08 | 10.088 | 34,335 |
| 21st Aug 2026 (Fri) | 10.04 | 10.12 | 10.03 | 10.089 | 137,128 |
| 20th Aug 2026 (Thu) | 10.102 | 10.102 | 10.008 | 10.034 | 125,708 |
| 19th Aug 2026 (Wed) | 10.028 | 10.184 | 10.028 | 10.179 | 45,049 |
| 18th Aug 2026 (Tue) | 10.12 | 10.12 | 10.022 | 10.042 | 18,063 |
| 17th Aug 2026 (Mon) | 10.088 | 10.10 | 10.048 | 10.054 | 68,840 |
| 14th Aug 2026 (Fri) | 10.054 | 10.08 | 10.048 | 10.06 | 38,544 |
| 13th Aug 2026 (Thu) | 10.024 | 10.078 | 10.01 | 10.032 | 43,306 |
| 12th Aug 2026 (Wed) | 10.034 | 10.062 | 10.012 | 10.016 | 67,987 |
| 11th Aug 2026 (Tue) | 10.078 | 10.096 | 10.04 | 10.04 | 76,149 |
| 10th Aug 2026 (Mon) | 10.104 | 10.13 | 10.036 | 10.06 | 96,676 |
| 7th Aug 2026 (Fri) | 10.04 | 10.112 | 10.028 | 10.093 | 57,796 |
| 6th Aug 2026 (Thu) | 10.08 | 10.08 | 10.016 | 10.03 | 45,250 |
| 5th Aug 2026 (Wed) | 10.10 | 10.152 | 10.05 | 10.066 | 58,174 |
| 4th Aug 2026 (Tue) | 10.096 | 10.104 | 10.04 | 10.067 | 24,435 |
| 3rd Aug 2026 (Mon) | 10.30 | 10.30 | 10.038 | 10.094 | 30,045 |
| 31st Jul 2026 (Fri) | 10.05 | 10.29 | 9.997 | 10.014 | 14,291 |
| 30th Jul 2026 (Thu) | 10.03 | 10.094 | 10.022 | 10.043 | 29,632 |
| 29th Jul 2026 (Wed) | 10.062 | 10.072 | 10.002 | 10.021 | 32,666 |
| 28th Jul 2026 (Tue) | 10.006 | 10.066 | 10.00 | 10.046 | 49,817 |
| 27th Jul 2026 (Mon) | 10.116 | 10.116 | 9.986 | 10.034 | 47,166 |
| 24th Jul 2026 (Fri) | 10.034 | 10.074 | 9.995 | 10.074 | 15,586 |
| 23rd Jul 2026 (Thu) | 10.15 | 10.176 | 10.012 | 10.027 | 66,898 |
| 22nd Jul 2026 (Wed) | 10.144 | 10.216 | 10.144 | 10.187 | 21,780 |
| 21st Jul 2026 (Tue) | 10.158 | 10.172 | 10.124 | 10.154 | 38,720 |
| 20th Jul 2026 (Mon) | 10.18 | 10.216 | 10.134 | 10.153 | 25,940 |
| 17th Jul 2026 (Fri) | 10.20 | 10.278 | 10.154 | 10.154 | 85,783 |
| 16th Jul 2026 (Thu) | 10.122 | 10.22 | 10.10 | 10.216 | 39,512 |
| 15th Jul 2026 (Wed) | 10.10 | 10.152 | 10.072 | 10.152 | 61,427 |
| 14th Jul 2026 (Tue) | 9.988 | 10.102 | 9.988 | 10.107 | 19,375 |
| 13th Jul 2026 (Mon) | 10.05 | 10.078 | 10.002 | 10.014 | 50,723 |
| 10th Jul 2026 (Fri) | 9.978 | 10.046 | 9.962 | 10.028 | 46,137 |
| 9th Jul 2026 (Thu) | 9.936 | 9.956 | 9.88 | 9.9355 | 19,710 |
| 8th Jul 2026 (Wed) | 9.972 | 9.972 | 9.869 | 9.888 | 47,895 |
| 7th Jul 2026 (Tue) | 9.952 | 10.048 | 9.952 | 9.997 | 36,342 |
| 6th Jul 2026 (Mon) | 9.993 | 9.998 | 9.94 | 9.949 | 17,359 |
| 3rd Jul 2026 (Fri) | 9.957 | 10.014 | 9.957 | 9.9795 | 62,521 |