| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 10.044 | 10.044 | 9.873 | 10.00 | 144,919 |
| 29th Jun 2026 (Mon) | 9.945 | 9.945 | 9.878 | 9.909 | 22,083 |
| 26th Jun 2026 (Fri) | 9.825 | 9.918 | 9.819 | 9.9255 | 61,009 |
| 25th Jun 2026 (Thu) | 9.84 | 9.888 | 9.81 | 9.8675 | 49,971 |
| 24th Jun 2026 (Wed) | 9.971 | 9.971 | 9.919 | 9.9605 | 15,574 |
| 23rd Jun 2026 (Tue) | 9.925 | 9.949 | 9.87 | 9.92 | 31,692 |
| 22nd Jun 2026 (Mon) | 9.986 | 10.00 | 9.952 | 9.9965 | 17,117 |
| 19th Jun 2026 (Fri) | 9.936 | 9.979 | 9.93 | 9.967 | 24,497 |
| 18th Jun 2026 (Thu) | 10.02 | 10.02 | 9.90 | 9.9415 | 108,429 |
| 17th Jun 2026 (Wed) | 10.14 | 10.146 | 10.086 | 10.14 | 15,276 |
| 16th Jun 2026 (Tue) | 10.116 | 10.16 | 10.10 | 10.136 | 47,810 |
| 15th Jun 2026 (Mon) | 10.446 | 10.446 | 10.21 | 10.21 | 88,749 |
| 12th Jun 2026 (Fri) | 10.17 | 10.252 | 10.12 | 10.212 | 31,691 |
| 11th Jun 2026 (Thu) | 10.082 | 10.132 | 10.052 | 10.084 | 16,866 |
| 10th Jun 2026 (Wed) | 10.012 | 10.084 | 9.991 | 10.066 | 31,916 |
| 9th Jun 2026 (Tue) | 9.99 | 10.08 | 9.99 | 10.022 | 20,964 |
| 8th Jun 2026 (Mon) | 10.00 | 10.056 | 10.00 | 10.026 | 37,416 |
| 5th Jun 2026 (Fri) | 10.136 | 10.154 | 10.04 | 10.04 | 20,698 |
| 4th Jun 2026 (Thu) | 10.06 | 10.138 | 10.024 | 10.112 | 65,226 |
| 3rd Jun 2026 (Wed) | 10.20 | 10.202 | 10.088 | 10.088 | 51,940 |
| 2nd Jun 2026 (Tue) | 10.204 | 10.244 | 10.17 | 10.232 | 71,312 |
| 1st Jun 2026 (Mon) | 10.228 | 10.248 | 10.17 | 10.20 | 62,442 |
| 29th May 2026 (Fri) | 10.22 | 10.22 | 10.158 | 10.16 | 30,740 |
| 28th May 2026 (Thu) | 10.166 | 10.232 | 10.166 | 10.199 | 53,893 |
| 27th May 2026 (Wed) | 10.258 | 10.26 | 10.224 | 10.232 | 75,068 |
| 26th May 2026 (Tue) | 10.276 | 10.276 | 10.226 | 10.229 | 14,289 |
| 25th May 2026 (Mon) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 22nd May 2026 (Fri) | 10.27 | 10.296 | 10.192 | 10.224 | 74,515 |
| 21st May 2026 (Thu) | 10.296 | 10.324 | 10.234 | 10.262 | 52,327 |
| 20th May 2026 (Wed) | 10.326 | 10.404 | 10.318 | 10.376 | 36,927 |
| 19th May 2026 (Tue) | 10.368 | 10.404 | 10.308 | 10.321 | 105,195 |
| 18th May 2026 (Mon) | 10.324 | 10.426 | 10.30 | 10.426 | 126,933 |
| 15th May 2026 (Fri) | 10.42 | 10.436 | 10.314 | 10.319 | 53,179 |
| 14th May 2026 (Thu) | 10.446 | 10.512 | 10.422 | 10.504 | 89,500 |
| 13th May 2026 (Wed) | 10.534 | 10.552 | 10.474 | 10.496 | 53,419 |
| 12th May 2026 (Tue) | 10.564 | 10.60 | 10.514 | 10.521 | 153,991 |
| 11th May 2026 (Mon) | 10.662 | 10.722 | 10.648 | 10.643 | 42,903 |
| 8th May 2026 (Fri) | 11.00 | 11.00 | 10.60 | 10.676 | 47,847 |
| 7th May 2026 (Thu) | 10.712 | 10.712 | 10.64 | 10.66 | 18,561 |
| 6th May 2026 (Wed) | 10.808 | 10.808 | 10.648 | 10.672 | 117,372 |
| 5th May 2026 (Tue) | 10.56 | 10.686 | 10.536 | 10.686 | 174,441 |
| 4th May 2026 (Mon) | 10.637 | 10.637 | 10.637 | 10.637 | 0 |
| 1st May 2026 (Fri) | 10.60 | 10.646 | 10.60 | 10.637 | 3,881 |