| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 10.158 | 10.172 | 10.124 | 10.154 | 38,720 |
| 20th Jul 2026 (Mon) | 10.18 | 10.216 | 10.134 | 10.153 | 25,940 |
| 17th Jul 2026 (Fri) | 10.20 | 10.278 | 10.154 | 10.154 | 85,783 |
| 16th Jul 2026 (Thu) | 10.122 | 10.22 | 10.10 | 10.216 | 39,512 |
| 15th Jul 2026 (Wed) | 10.10 | 10.152 | 10.072 | 10.152 | 61,427 |
| 14th Jul 2026 (Tue) | 9.988 | 10.102 | 9.988 | 10.107 | 19,375 |
| 13th Jul 2026 (Mon) | 10.05 | 10.078 | 10.002 | 10.014 | 50,723 |
| 10th Jul 2026 (Fri) | 9.978 | 10.046 | 9.962 | 10.028 | 46,137 |
| 9th Jul 2026 (Thu) | 9.936 | 9.956 | 9.88 | 9.9355 | 19,710 |
| 8th Jul 2026 (Wed) | 9.972 | 9.972 | 9.869 | 9.888 | 47,895 |
| 7th Jul 2026 (Tue) | 9.952 | 10.048 | 9.952 | 9.997 | 36,342 |
| 6th Jul 2026 (Mon) | 9.993 | 9.998 | 9.94 | 9.949 | 17,359 |
| 3rd Jul 2026 (Fri) | 9.957 | 10.014 | 9.957 | 9.9795 | 62,521 |
| 2nd Jul 2026 (Thu) | 9.90 | 9.99 | 9.844 | 9.9325 | 36,702 |
| 1st Jul 2026 (Wed) | 9.901 | 9.927 | 9.809 | 9.899 | 140,658 |
| 30th Jun 2026 (Tue) | 10.044 | 10.044 | 9.873 | 10.00 | 144,919 |
| 29th Jun 2026 (Mon) | 9.945 | 9.945 | 9.878 | 9.909 | 22,083 |
| 26th Jun 2026 (Fri) | 9.825 | 9.918 | 9.819 | 9.9255 | 61,009 |
| 25th Jun 2026 (Thu) | 9.84 | 9.888 | 9.81 | 9.8675 | 49,971 |
| 24th Jun 2026 (Wed) | 9.971 | 9.971 | 9.919 | 9.9605 | 15,574 |
| 23rd Jun 2026 (Tue) | 9.925 | 9.949 | 9.87 | 9.92 | 31,692 |
| 22nd Jun 2026 (Mon) | 9.986 | 10.00 | 9.952 | 9.9965 | 17,117 |
| 19th Jun 2026 (Fri) | 9.936 | 9.979 | 9.93 | 9.967 | 24,497 |
| 18th Jun 2026 (Thu) | 10.02 | 10.02 | 9.90 | 9.9415 | 108,429 |
| 17th Jun 2026 (Wed) | 10.14 | 10.146 | 10.086 | 10.14 | 15,276 |
| 16th Jun 2026 (Tue) | 10.116 | 10.16 | 10.10 | 10.136 | 47,810 |
| 15th Jun 2026 (Mon) | 10.446 | 10.446 | 10.21 | 10.21 | 88,749 |
| 12th Jun 2026 (Fri) | 10.17 | 10.252 | 10.12 | 10.212 | 31,691 |
| 11th Jun 2026 (Thu) | 10.082 | 10.132 | 10.052 | 10.084 | 16,866 |
| 10th Jun 2026 (Wed) | 10.012 | 10.084 | 9.991 | 10.066 | 31,916 |
| 9th Jun 2026 (Tue) | 9.99 | 10.08 | 9.99 | 10.022 | 20,964 |
| 8th Jun 2026 (Mon) | 10.00 | 10.056 | 10.00 | 10.026 | 37,416 |
| 5th Jun 2026 (Fri) | 10.136 | 10.154 | 10.04 | 10.04 | 20,698 |
| 4th Jun 2026 (Thu) | 10.06 | 10.138 | 10.024 | 10.112 | 65,226 |
| 3rd Jun 2026 (Wed) | 10.20 | 10.202 | 10.088 | 10.088 | 51,940 |
| 2nd Jun 2026 (Tue) | 10.204 | 10.244 | 10.17 | 10.232 | 71,312 |
| 1st Jun 2026 (Mon) | 10.228 | 10.248 | 10.17 | 10.20 | 62,442 |
| 29th May 2026 (Fri) | 10.22 | 10.22 | 10.158 | 10.16 | 30,740 |
| 28th May 2026 (Thu) | 10.166 | 10.232 | 10.166 | 10.199 | 53,893 |
| 27th May 2026 (Wed) | 10.258 | 10.26 | 10.224 | 10.232 | 75,068 |
| 26th May 2026 (Tue) | 10.276 | 10.276 | 10.226 | 10.229 | 14,289 |
| 25th May 2026 (Mon) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 22nd May 2026 (Fri) | 10.27 | 10.296 | 10.192 | 10.224 | 74,515 |