| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 9.144 | 9.20 | 9.103 | 9.1115 | 61,788 |
| 4th Nov 2026 (Wed) | 9.056 | 9.131 | 9.056 | 9.1115 | 337,495 |
| 3rd Nov 2026 (Tue) | 9.089 | 9.105 | 8.995 | 8.995 | 171,765 |
| 2nd Nov 2026 (Mon) | 9.169 | 9.169 | 9.119 | 9.151 | 312,788 |
| 30th Oct 2026 (Fri) | 9.234 | 9.261 | 9.166 | 9.176 | 531,842 |
| 29th Oct 2026 (Thu) | 9.232 | 9.274 | 9.205 | 9.205 | 558,972 |
| 28th Oct 2026 (Wed) | 9.263 | 9.297 | 9.216 | 9.2295 | 272,322 |
| 27th Oct 2026 (Tue) | 9.27 | 9.364 | 9.27 | 9.289 | 96,275 |
| 26th Oct 2026 (Mon) | 9.43 | 9.468 | 9.187 | 9.26 | 593,805 |
| 23rd Oct 2026 (Fri) | 9.619 | 9.673 | 9.596 | 9.674 | 122,021 |
| 22nd Oct 2026 (Thu) | 9.52 | 9.62 | 9.52 | 9.57 | 136,734 |
| 21st Oct 2026 (Wed) | 9.698 | 9.706 | 9.665 | 9.671 | 181,774 |
| 20th Oct 2026 (Tue) | 9.55 | 9.69 | 9.55 | 9.6785 | 289,154 |
| 19th Oct 2026 (Mon) | 9.555 | 9.609 | 9.507 | 9.5255 | 309,955 |
| 16th Oct 2026 (Fri) | 9.579 | 9.614 | 9.574 | 9.585 | 126,986 |
| 15th Oct 2026 (Thu) | 9.57 | 9.672 | 9.558 | 9.652 | 114,068 |
| 14th Oct 2026 (Wed) | 9.66 | 9.716 | 9.545 | 9.5775 | 159,713 |
| 13th Oct 2026 (Tue) | 9.721 | 9.74 | 9.665 | 9.6745 | 114,839 |
| 12th Oct 2026 (Mon) | 9.679 | 9.714 | 9.679 | 9.696 | 157,521 |
| 9th Oct 2026 (Fri) | 9.678 | 9.725 | 9.664 | 9.7265 | 139,497 |
| 8th Oct 2026 (Thu) | 9.541 | 9.62 | 9.531 | 9.60 | 62,575 |
| 7th Oct 2026 (Wed) | 9.604 | 9.609 | 9.557 | 9.5555 | 208,390 |
| 6th Oct 2026 (Tue) | 9.605 | 9.65 | 9.605 | 9.648 | 12,632 |
| 5th Oct 2026 (Mon) | 9.594 | 9.70 | 9.564 | 9.617 | 94,524 |
| 2nd Oct 2026 (Fri) | 9.429 | 9.483 | 9.397 | 9.40 | 50,658 |
| 1st Oct 2026 (Thu) | 9.445 | 9.445 | 9.338 | 9.338 | 37,991 |
| 30th Sep 2026 (Wed) | 9.516 | 9.55 | 9.486 | 9.4795 | 25,684 |
| 29th Sep 2026 (Tue) | 9.509 | 9.519 | 9.462 | 9.458 | 36,298 |
| 28th Sep 2026 (Mon) | 9.53 | 9.56 | 9.482 | 9.4895 | 22,948 |
| 25th Sep 2026 (Fri) | 9.544 | 9.566 | 9.49 | 9.505 | 80,735 |
| 24th Sep 2026 (Thu) | 9.631 | 9.643 | 9.574 | 9.574 | 74,429 |
| 23rd Sep 2026 (Wed) | 9.86 | 9.869 | 9.779 | 9.781 | 94,657 |
| 22nd Sep 2026 (Tue) | 9.905 | 9.905 | 9.856 | 9.8715 | 77,870 |
| 21st Sep 2026 (Mon) | 9.912 | 9.93 | 9.891 | 9.911 | 56,018 |
| 18th Sep 2026 (Fri) | 9.949 | 9.949 | 9.845 | 9.842 | 140,685 |
| 17th Sep 2026 (Thu) | 9.972 | 9.983 | 9.928 | 9.957 | 98,607 |
| 16th Sep 2026 (Wed) | 10.02 | 10.02 | 9.974 | 9.9855 | 61,201 |
| 15th Sep 2026 (Tue) | 9.992 | 10.032 | 9.968 | 10.022 | 51,074 |
| 14th Sep 2026 (Mon) | 10.06 | 10.08 | 9.989 | 10.01 | 53,397 |
| 11th Sep 2026 (Fri) | 10.13 | 10.13 | 10.064 | 10.082 | 28,453 |
| 10th Sep 2026 (Thu) | 10.204 | 10.204 | 10.078 | 10.122 | 19,105 |
| 9th Sep 2026 (Wed) | 10.24 | 10.262 | 10.20 | 10.189 | 27,670 |
| 8th Sep 2026 (Tue) | 10.19 | 10.284 | 10.19 | 10.25 | 70,451 |
| 7th Sep 2026 (Mon) | 10.25 | 10.258 | 10.19 | 10.204 | 22,896 |