| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 10.42 | 10.436 | 10.314 | 10.319 | 53,179 |
| 14th May 2026 (Thu) | 10.446 | 10.512 | 10.422 | 10.504 | 89,500 |
| 13th May 2026 (Wed) | 10.534 | 10.552 | 10.474 | 10.496 | 53,419 |
| 12th May 2026 (Tue) | 10.564 | 10.60 | 10.514 | 10.521 | 153,991 |
| 11th May 2026 (Mon) | 10.662 | 10.722 | 10.648 | 10.643 | 42,903 |
| 8th May 2026 (Fri) | 11.00 | 11.00 | 10.60 | 10.676 | 47,847 |
| 7th May 2026 (Thu) | 10.712 | 10.712 | 10.64 | 10.66 | 18,561 |
| 6th May 2026 (Wed) | 10.808 | 10.808 | 10.648 | 10.672 | 117,372 |
| 5th May 2026 (Tue) | 10.56 | 10.686 | 10.536 | 10.686 | 174,441 |
| 4th May 2026 (Mon) | 10.637 | 10.637 | 10.637 | 10.637 | 0 |
| 1st May 2026 (Fri) | 10.60 | 10.646 | 10.60 | 10.637 | 3,881 |
| 30th Apr 2026 (Thu) | 10.434 | 10.588 | 10.426 | 10.588 | 60,461 |
| 29th Apr 2026 (Wed) | 10.532 | 10.552 | 10.448 | 10.462 | 31,357 |
| 28th Apr 2026 (Tue) | 10.474 | 10.512 | 10.448 | 10.477 | 43,510 |
| 27th Apr 2026 (Mon) | 10.48 | 10.518 | 10.456 | 10.48 | 62,095 |
| 24th Apr 2026 (Fri) | 10.456 | 10.482 | 10.42 | 10.462 | 85,703 |
| 23rd Apr 2026 (Thu) | 10.54 | 10.568 | 10.516 | 10.531 | 46,328 |
| 22nd Apr 2026 (Wed) | 10.58 | 10.61 | 10.568 | 10.573 | 35,413 |
| 21st Apr 2026 (Tue) | 10.63 | 10.66 | 10.612 | 10.599 | 54,952 |
| 20th Apr 2026 (Mon) | 10.556 | 10.576 | 10.532 | 10.56 | 36,647 |
| 17th Apr 2026 (Fri) | 10.554 | 10.63 | 10.548 | 10.595 | 103,203 |
| 16th Apr 2026 (Thu) | 10.614 | 10.628 | 10.562 | 10.576 | 32,706 |
| 15th Apr 2026 (Wed) | 10.692 | 10.702 | 10.646 | 10.694 | 48,297 |
| 14th Apr 2026 (Tue) | 10.672 | 10.72 | 10.636 | 10.682 | 43,968 |
| 13th Apr 2026 (Mon) | 10.522 | 10.59 | 10.522 | 10.546 | 69,823 |
| 10th Apr 2026 (Fri) | 10.51 | 10.596 | 10.504 | 10.573 | 50,381 |
| 9th Apr 2026 (Thu) | 10.424 | 10.512 | 10.408 | 10.505 | 35,940 |
| 8th Apr 2026 (Wed) | 10.466 | 10.55 | 10.424 | 10.45 | 219,135 |
| 7th Apr 2026 (Tue) | 10.322 | 10.388 | 10.286 | 10.294 | 106,260 |
| 6th Apr 2026 (Mon) | 10.288 | 10.288 | 10.288 | 10.288 | 0 |
| 3rd Apr 2026 (Fri) | 10.288 | 10.288 | 10.288 | 10.288 | 0 |
| 2nd Apr 2026 (Thu) | 10.18 | 10.286 | 10.15 | 10.288 | 71,190 |
| 1st Apr 2026 (Wed) | 10.668 | 10.668 | 10.238 | 10.285 | 81,495 |
| 31st Mar 2026 (Tue) | 10.146 | 10.20 | 10.092 | 10.165 | 76,743 |
| 30th Mar 2026 (Mon) | 10.07 | 10.096 | 10.00 | 10.096 | 154,859 |
| 27th Mar 2026 (Fri) | 10.082 | 10.082 | 10.01 | 10.025 | 59,869 |
| 26th Mar 2026 (Thu) | 10.096 | 10.138 | 10.044 | 10.077 | 71,694 |
| 25th Mar 2026 (Wed) | 10.094 | 10.184 | 10.094 | 10.17 | 43,879 |
| 24th Mar 2026 (Tue) | 10.03 | 10.064 | 9.958 | 10.06 | 22,181 |
| 23rd Mar 2026 (Mon) | 10.046 | 10.08 | 9.703 | 9.967 | 355,533 |
| 20th Mar 2026 (Fri) | 10.202 | 10.202 | 9.955 | 9.975 | 61,628 |
| 19th Mar 2026 (Thu) | 10.12 | 10.224 | 10.068 | 10.20 | 108,853 |
| 18th Mar 2026 (Wed) | 10.364 | 10.402 | 10.274 | 10.32 | 64,357 |
| 17th Mar 2026 (Tue) | 10.292 | 10.368 | 10.204 | 10.339 | 43,979 |