| Price | $9.848 on 18-09-2026 at 18:15:11 |
|---|---|
| Change | $-0.115 -1.15% |
| Buy | $9.848 |
| Sell | $9.836 |
| Last Trade: | Buy 470.00 at $9.848 |
| Day's Volume: | 140,685 |
| Last Close: | $9.842 |
| Open: | $9.949 |
| ISIN: | IE00077FRP95 |
| Day's Range | $9.845 - $9.949 |
| 52wk Range: | $9.367 - $11.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.897812 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $9.848 | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Unknown* | 1 | $9.862631 | SI Trade Currency Conversion |
16:29:36 - 18-Sep-26 |
| Unknown* | 325 | $9.862631 | SI Trade Currency Conversion |
16:29:26 - 18-Sep-26 |
| Unknown* | 1 | $9.862631 | SI Trade Currency Conversion |
16:27:07 - 18-Sep-26 |
| Unknown* | 63 | $9.867225 | SI Trade Currency Conversion |
16:24:38 - 18-Sep-26 |
| Unknown* | 6 | $9.864928 | SI Trade Currency Conversion |
16:23:22 - 18-Sep-26 |
| Unknown* | 0 | $9.863779 | SI Trade Currency Conversion |
16:19:48 - 18-Sep-26 |
| Unknown* | 2 | $9.864928 | SI Trade Currency Conversion |
16:18:45 - 18-Sep-26 |
| Unknown* | 10 | $9.859186 | SI Trade Currency Conversion |
16:18:15 - 18-Sep-26 |
| Unknown* | 21 | $9.862631 | SI Trade Currency Conversion |
16:17:30 - 18-Sep-26 |
Gx Superdivdnd (SDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
