| Price | $9.666 on 31-10-2025 at 19:35:10 |
|---|---|
| Change | $-0.0415 -0.43% |
| Buy | $9.701 |
| Sell | $9.644 |
| Last Trade: | Unknown 0.00 at $9.668 |
| Day's Volume: | 28,064 |
| Last Close: | $9.6725 |
| Open: | $9.577 |
| ISIN: | IE00077FRP95 |
| Day's Range | $9.577 - $9.698 |
| 52wk Range: | $7.377 - $10.168 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.667957 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.668 | SI Trade |
16:24:31 - 31-Oct-25 |
| Buy* | 3 | $9.666 | SI Trade |
16:21:46 - 31-Oct-25 |
| Unknown* | 0 | $9.682 | SI Trade |
16:05:21 - 31-Oct-25 |
| Sell* | 7,281 | $9.666 | Automatic Execution |
16:01:28 - 31-Oct-25 |
| Sell* | 3,064 | $9.666 | Automatic Execution |
16:00:30 - 31-Oct-25 |
| Unknown* | 0 | $9.686 | SI Trade |
15:54:53 - 31-Oct-25 |
| Buy* | 4 | $9.684 | Suspected BUY Trade |
15:48:44 - 31-Oct-25 |
| Buy* | 1,120 | $9.673 | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Sell* | 6 | $9.646 | SI Trade |
15:42:21 - 31-Oct-25 |
| Buy* | 1 | $9.686 | SI Trade |
15:41:55 - 31-Oct-25 |
Gx Superdivdnd (SDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
