| Price | $8.88 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.015 0.17% |
| Buy | $8.895 |
| Sell | $8.852 |
| Buy / Sell SDIV Shares | |
| Last Trade: | Buy 233.00 at $8.88 |
| Day's Volume: | 20,520 |
| Last Close: | $8.88 |
| Open: | $8.90 |
| ISIN: | IE00077FRP95 |
| Day's Range | $8.813 - $8.90 |
| 52wk Range: | $8.53 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.877236 |
| Shares in Issue: | N/A |
Recent Trades History Gx Superdivdnd (SDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $8.88 | Suspected BUY Trade |
16:35:19 - 22-Nov-24 |
| Sell* | 20 | $8.872 | SI Trade |
16:28:55 - 22-Nov-24 |
| Sell* | 57 | $8.87 | Automatic Execution |
16:27:25 - 22-Nov-24 |
| Sell* | 243 | $8.87 | Automatic Execution |
16:27:19 - 22-Nov-24 |
| Unknown* | 2 | $8.936195 | SI Trade Currency Conversion |
16:12:07 - 22-Nov-24 |
| Buy* | 800 | $8.875 | Automatic Execution |
16:00:31 - 22-Nov-24 |
| Sell* | 82 | $8.87 | Automatic Execution |
15:51:42 - 22-Nov-24 |
| Sell* | 20 | $8.87 | SI Trade |
15:51:37 - 22-Nov-24 |
| Unknown* | 1 | $8.91839 | SI Trade Currency Conversion |
15:49:50 - 22-Nov-24 |
| Unknown* | 10 | $8.930958 | SI Trade Currency Conversion |
15:39:50 - 22-Nov-24 |
