Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIV) Share Price

Price $8.6075 on 14-03-2025 at 06:00:06
Change $0.00 0%
Buy $9.50
Sell $8.15
Buy / Sell SDIV Shares
Last Trade: Unknown 0.00 at $8.637
Day's Volume: 0
Last Close: $8.6075
Open: $0.00
ISIN: IE00077FRP95
Day's Range $0.00 - $0.00
52wk Range: $8.335 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Superdivdnd (SDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.637 SI Trade
16:28:30 - 13-Mar-25
Sell* 42 $8.62 Automatic Execution
16:20:22 - 13-Mar-25
Sell* 3,216 $8.62 Automatic Execution
16:20:22 - 13-Mar-25
Sell* 316 $8.62 Automatic Execution
16:20:22 - 13-Mar-25
Unknown* 0 $8.638 SI Trade
16:16:20 - 13-Mar-25
Sell* 4 $8.604 SI Trade
16:14:08 - 13-Mar-25
Buy* 15 $8.628 SI Trade
16:04:42 - 13-Mar-25
Buy* 10 $8.63 SI Trade
16:03:04 - 13-Mar-25
Sell* 2 $8.61 Automatic Execution
15:56:45 - 13-Mar-25
Buy* 3 $8.636 SI Trade
15:56:13 - 13-Mar-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.6075 8.6075 8.6075 8.6075 0
13th Mar 2025 (Thu) 8.625 8.656 8.585 8.6075 11,938
12th Mar 2025 (Wed) 8.62 8.621 8.55 8.606 13,680
11th Mar 2025 (Tue) 8.674 8.69 8.571 8.5695 35,124
10th Mar 2025 (Mon) 8.71 8.71 8.659 8.6595 16,531
7th Mar 2025 (Fri) 8.622 8.72 8.622 8.681 13,119
6th Mar 2025 (Thu) 8.692 8.692 8.60 8.635 18,511
5th Mar 2025 (Wed) 8.66 8.67 8.60 8.615 10,957
4th Mar 2025 (Tue) 8.617 8.617 8.492 8.488 36,758
3rd Mar 2025 (Mon) 8.68 8.71 8.659 8.664 13,037
28th Feb 2025 (Fri) 8.628 8.67 8.62 8.67 5,402
27th Feb 2025 (Thu) 8.724 8.757 8.69 8.68 9,262
26th Feb 2025 (Wed) 8.74 8.77 8.715 8.763 8,082
25th Feb 2025 (Tue) 8.678 8.73 8.678 8.6755 21,369
24th Feb 2025 (Mon) 8.763 8.764 8.672 8.6855 12,460
21st Feb 2025 (Fri) 8.75 8.782 8.73 8.729 6,414
20th Feb 2025 (Thu) 8.76 8.76 8.694 8.721 26,089
19th Feb 2025 (Wed) 8.81 8.81 8.679 8.7025 17,396
18th Feb 2025 (Tue) 8.79 8.79 8.71 8.725 24,250
17th Feb 2025 (Mon) 8.76 8.76 8.72 8.7395 8,482
14th Feb 2025 (Fri) 8.72 8.72 8.682 8.70 4,152
See more Gx Superdivdnd price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered