Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIV) Share Price

Price $9.905 on 18-09-2025 at 15:34:40
Change $-0.0405 -0.41%
Buy $9.913
Sell $9.891
Last Trade: Sell 3,049.00 at $9.905
Day's Volume: 15,239
Last Close: $9.905
Open: $9.916
ISIN: IE00077FRP95
Day's Range $9.896 - $9.933
52wk Range: $7.377 - $9.942
Market Capitalisation: $N/A
VWAP: $9.896108
Shares in Issue: N/A

Gx Superdivdnd (SDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,049 $9.905 Automatic Execution
16:28:55 - 18-Sep-25
Unknown* 2 $9.927075 SI Trade
Currency Conversion
16:19:12 - 18-Sep-25
Unknown* 0 $9.925894 SI Trade
Currency Conversion
16:16:49 - 18-Sep-25
Buy* 8 $9.896 Automatic Execution
16:16:21 - 18-Sep-25
Unknown* 0 $9.925894 SI Trade
Currency Conversion
16:14:09 - 18-Sep-25
Buy* 53 $9.907 SI Trade
15:46:56 - 18-Sep-25
Buy* 4 $9.92 SI Trade
15:35:13 - 18-Sep-25
Unknown* 0 $9.916 SI Trade
15:31:49 - 18-Sep-25
Unknown* 0 $9.916 SI Trade
15:31:03 - 18-Sep-25
Unknown* 0 $9.916 SI Trade
15:30:34 - 18-Sep-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 9.932 9.942 9.897 9.9455 8,812
16th Sep 2025 (Tue) 9.903 9.904 9.871 9.8765 32,344
15th Sep 2025 (Mon) 9.842 9.89 9.828 9.875 29,857
12th Sep 2025 (Fri) 9.733 9.839 9.733 9.83 24,203
11th Sep 2025 (Thu) 9.803 9.846 9.763 9.832 12,113
10th Sep 2025 (Wed) 9.821 9.821 9.731 9.7675 11,012
9th Sep 2025 (Tue) 9.792 9.80 9.77 9.7855 10,423
8th Sep 2025 (Mon) 9.78 9.795 9.729 9.768 14,091
5th Sep 2025 (Fri) 9.933 9.933 9.707 9.745 15,594
4th Sep 2025 (Thu) 9.613 9.641 9.61 9.643 26,890
3rd Sep 2025 (Wed) 9.637 9.643 9.612 9.612 8,532
2nd Sep 2025 (Tue) 9.68 9.684 9.608 9.627 10,421
1st Sep 2025 (Mon) 9.80 9.832 9.786 9.784 131,779
29th Aug 2025 (Fri) 9.719 9.766 9.714 9.7455 21,240
28th Aug 2025 (Thu) 9.705 9.73 9.679 9.713 13,171
27th Aug 2025 (Wed) 9.672 9.676 9.627 9.6475 16,332
26th Aug 2025 (Tue) 9.678 9.706 9.644 9.688 8,684
25th Aug 2025 (Mon) 9.78 9.78 9.78 9.78 0
22nd Aug 2025 (Fri) 9.601 9.76 9.527 9.78 20,347
21st Aug 2025 (Thu) 9.659 9.659 9.513 9.5735 4,026
20th Aug 2025 (Wed) 9.601 9.602 9.525 9.584 7,922
19th Aug 2025 (Tue) 9.588 9.601 9.58 9.5815 5,849
18th Aug 2025 (Mon) 9.84 9.84 9.569 9.61 24,906
See more Gx Superdivdnd price history
FTSE 100 Latest
Value9,234.73
Change26.36

Login to your account

Forgot Password?

Not Registered