Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIV) Share Price

Price $9.8375 on 26-12-2025 at 05:12:27
Change $0.00 0%
Buy $9.849
Sell $9.826
Last Trade: Unknown 0.00 at $9.858
Day's Volume: 0
Last Close: $9.8375
Open: $0.00
ISIN: IE00077FRP95
Day's Range $0.00 - $0.00
52wk Range: $7.377 - $10.168
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Superdivdnd (SDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.858 SI Trade
12:17:40 - 24-Dec-25
Unknown* 0 $9.848 SI Trade
12:13:46 - 24-Dec-25
Buy* 4,318 $9.851 Automatic Execution
11:32:19 - 24-Dec-25
Buy* 267 $9.846 Automatic Execution
11:14:02 - 24-Dec-25
Buy* 5,097 $9.846 Automatic Execution
11:14:02 - 24-Dec-25
Unknown* 0 $9.846 SI Trade
11:09:12 - 24-Dec-25
Buy* 5,097 $9.846 Automatic Execution
10:57:06 - 24-Dec-25
Unknown* 0 $9.845 SI Trade
10:45:26 - 24-Dec-25
Buy* 6 $9.845 SI Trade
10:43:19 - 24-Dec-25
Buy* 61 $9.843 SI Trade
10:37:43 - 24-Dec-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 9.8375 9.8375 9.8375 9.8375 0
25th Dec 2025 (Thu) 9.8375 9.8375 9.8375 9.8375 0
24th Dec 2025 (Wed) 9.812 9.877 9.812 9.8375 20,323
23rd Dec 2025 (Tue) 9.80 9.831 9.799 9.81 73,456
22nd Dec 2025 (Mon) 9.95 9.95 9.79 9.8275 43,527
19th Dec 2025 (Fri) 9.811 9.854 9.782 9.833 40,002
18th Dec 2025 (Thu) 9.789 9.85 9.781 9.8335 27,431
17th Dec 2025 (Wed) 9.886 9.898 9.825 9.867 19,256
16th Dec 2025 (Tue) 9.95 9.95 9.837 9.851 32,532
15th Dec 2025 (Mon) 9.918 9.951 9.905 9.916 44,514
12th Dec 2025 (Fri) 9.872 9.919 9.87 9.865 30,946
11th Dec 2025 (Thu) 9.84 9.903 9.811 9.903 244,981
10th Dec 2025 (Wed) 9.815 9.823 9.78 9.8115 36,404
9th Dec 2025 (Tue) 9.805 9.823 9.768 9.816 73,699
8th Dec 2025 (Mon) 9.934 9.934 9.807 9.828 81,158
5th Dec 2025 (Fri) 9.999 9.999 9.936 9.9065 13,542
4th Dec 2025 (Thu) 9.95 9.978 9.939 9.947 24,075
3rd Dec 2025 (Wed) 9.856 9.933 9.856 9.933 60,225
2nd Dec 2025 (Tue) 9.82 9.869 9.81 9.819 98,620
1st Dec 2025 (Mon) 9.82 9.851 9.82 9.835 31,755
28th Nov 2025 (Fri) 9.80 9.863 9.80 9.849 10,660
See more Gx Superdivdnd price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered