| Price | $8.705 on 05-02-2025 at 11:32:18 |
|---|---|
| Change | $0.003 0.03% |
| Buy | $8.717 |
| Sell | $8.703 |
| Buy / Sell SDIV Shares | |
| Last Trade: | Sell 113.00 at $8.681 |
| Day's Volume: | 3,092 |
| Last Close: | $8.702 |
| Open: | $8.72 |
| ISIN: | IE00077FRP95 |
| Day's Range | $8.705 - $8.72 |
| 52wk Range: | $8.335 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.706822 |
| Shares in Issue: | N/A |
Recent Trades History Gx Superdivdnd (SDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $8.681 | SI Trade |
09:59:20 - 05-Feb-25 |
| Buy* | 1 | $8.711 | SI Trade |
09:52:39 - 05-Feb-25 |
| Buy* | 2 | $8.711 | SI Trade |
09:52:14 - 05-Feb-25 |
| Sell* | 154 | $8.696 | SI Trade |
09:32:41 - 05-Feb-25 |
| Sell* | 133 | $8.696 | SI Trade |
09:32:39 - 05-Feb-25 |
| Sell* | 147 | $8.692 | SI Trade |
09:29:45 - 05-Feb-25 |
| Sell* | 140 | $8.70 | SI Trade |
09:29:41 - 05-Feb-25 |
| Sell* | 1 | $8.695 | SI Trade |
09:27:11 - 05-Feb-25 |
| Sell* | 142 | $8.681 | SI Trade |
09:27:11 - 05-Feb-25 |
| Buy* | 1 | $8.724 | SI Trade |
09:13:19 - 05-Feb-25 |
