Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIV) Share Price

Price $9.83 on 12-09-2025 at 18:50:08
Change $-0.002 -0.02%
Buy $9.839
Sell $9.809
Last Trade: Buy 248.00 at $9.83
Day's Volume: 24,203
Last Close: $9.83
Open: $9.733
ISIN: IE00077FRP95
Day's Range $9.733 - $9.839
52wk Range: $7.377 - $9.933
Market Capitalisation: $N/A
VWAP: $9.830465
Shares in Issue: N/A

Gx Superdivdnd (SDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 $9.83 Suspected BUY Trade
16:35:28 - 12-Sep-25
Unknown* 0 $9.838 SI Trade
16:29:10 - 12-Sep-25
Sell* 11 $9.803 SI Trade
16:25:37 - 12-Sep-25
Unknown* 0 $9.803 SI Trade
16:25:37 - 12-Sep-25
Unknown* 0 $9.842 SI Trade
16:23:39 - 12-Sep-25
Unknown* 0 $9.808 SI Trade
16:19:32 - 12-Sep-25
Unknown* 150 $9.824213 Currency Conversion
Negotiated Trade
16:18:55 - 12-Sep-25
Sell* 1 $9.803 SI Trade
15:54:28 - 12-Sep-25
Buy* 1 $9.842 SI Trade
15:52:14 - 12-Sep-25
Unknown* 1 $9.847223 SI Trade
Currency Conversion
15:49:07 - 12-Sep-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 9.733 9.839 9.733 9.83 24,203
11th Sep 2025 (Thu) 9.803 9.846 9.763 9.832 12,113
10th Sep 2025 (Wed) 9.821 9.821 9.731 9.7675 11,012
9th Sep 2025 (Tue) 9.792 9.80 9.77 9.7855 10,423
8th Sep 2025 (Mon) 9.78 9.795 9.729 9.768 14,091
5th Sep 2025 (Fri) 9.933 9.933 9.707 9.745 15,594
4th Sep 2025 (Thu) 9.613 9.641 9.61 9.643 26,890
3rd Sep 2025 (Wed) 9.637 9.643 9.612 9.612 8,532
2nd Sep 2025 (Tue) 9.68 9.684 9.608 9.627 10,421
1st Sep 2025 (Mon) 9.80 9.832 9.786 9.784 131,779
29th Aug 2025 (Fri) 9.719 9.766 9.714 9.7455 21,240
28th Aug 2025 (Thu) 9.705 9.73 9.679 9.713 13,171
27th Aug 2025 (Wed) 9.672 9.676 9.627 9.6475 16,332
26th Aug 2025 (Tue) 9.678 9.706 9.644 9.688 8,684
25th Aug 2025 (Mon) 9.78 9.78 9.78 9.78 0
22nd Aug 2025 (Fri) 9.601 9.76 9.527 9.78 20,347
21st Aug 2025 (Thu) 9.659 9.659 9.513 9.5735 4,026
20th Aug 2025 (Wed) 9.601 9.602 9.525 9.584 7,922
19th Aug 2025 (Tue) 9.588 9.601 9.58 9.5815 5,849
18th Aug 2025 (Mon) 9.84 9.84 9.569 9.61 24,906
15th Aug 2025 (Fri) 9.646 9.656 9.638 9.63 9,951
14th Aug 2025 (Thu) 9.75 9.75 9.65 9.656 7,604
See more Gx Superdivdnd price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered