| Price | $10.146 on 21-07-2026 at 18:35:12 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $10.17 |
| Sell | $10.138 |
| Last Trade: | Unknown 5.00 at $10.1602 |
| Day's Volume: | 38,720 |
| Last Close: | $10.154 |
| Open: | $10.158 |
| ISIN: | IE00077FRP95 |
| Day's Range | $10.124 - $10.172 |
| 52wk Range: | $9.238 - $11.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.15005 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.1602 | SI Trade Currency Conversion |
16:29:15 - 21-Jul-26 |
| Sell* | 18 | $10.138 | SI Trade |
16:24:15 - 21-Jul-26 |
| Sell* | 56 | $10.14 | SI Trade |
16:23:13 - 21-Jul-26 |
| Sell* | 200 | $10.132 | SI Trade |
16:16:20 - 21-Jul-26 |
| Unknown* | 0 | $10.156 | SI Trade |
16:12:55 - 21-Jul-26 |
| Unknown* | 18 | $10.15678 | SI Trade Currency Conversion |
16:09:39 - 21-Jul-26 |
| Sell* | 200 | $10.146 | Automatic Execution |
16:08:18 - 21-Jul-26 |
| Sell* | 2,125 | $10.13 | Automatic Execution |
15:59:21 - 21-Jul-26 |
| Unknown* | 11 | $10.15792 | SI Trade Currency Conversion |
15:53:30 - 21-Jul-26 |
| Buy* | 5 | $10.146 | Automatic Execution |
15:52:55 - 21-Jul-26 |
Gx Superdivdnd (SDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
