Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP)

Price £7.018 on 11-02-2025 at 17:30:02
Change £-0.007 -0.1%
Buy £7.03
Sell £7.00
Buy / Sell SDIP Shares
Last Trade: Buy 41.00 at £7.018
Day's Volume: 134,551
Last Close: £7.018
Open: £7.031
ISIN: IE00077FRP95
Day's Range £6.991 - £7.036
52wk Range: £6.623 - £7.668
Market Capitalisation: £N/A
VWAP: £7.012414
Shares in Issue: N/A

Recent Trades History Gx Superdivdnd (SDIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 £7.018 Suspected BUY Trade
16:35:07 - 11-Feb-25
Buy* 14,253 £7.01511 Ordinary
16:29:07 - 11-Feb-25
Unknown* 3 £7.026827 SI Trade
Currency Conversion
16:29:04 - 11-Feb-25
Unknown* 2 £7.026827 SI Trade
Currency Conversion
16:26:08 - 11-Feb-25
Sell* 1 £7.002 SI Trade
16:22:43 - 11-Feb-25
Buy* 200 £7.028 SI Trade
16:19:36 - 11-Feb-25
Buy* 141 £7.0227 Suspected BUY Trade
16:17:28 - 11-Feb-25
Buy* 7 £7.026 SI Trade
16:14:55 - 11-Feb-25
Sell* 711 £7.01731 Ordinary
16:14:52 - 11-Feb-25
Buy* 4 £7.026 SI Trade
16:13:56 - 11-Feb-25

Share Price History for Gx Superdivdnd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered