Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Price

Price £6.939 on 08-07-2025 at 11:33:14
Change £0.058 0.84%
Buy £6.939
Sell £6.929
Buy / Sell SDIP Shares
Last Trade: Sell 61.00 at £6.928
Day's Volume: 30,033
Last Close: £6.881
Open: £6.903
ISIN: IE00077FRP95
Day's Range £6.903 - £6.939
52wk Range: £5.758 - £7.50
Market Capitalisation: £N/A
VWAP: £6.918732
Shares in Issue: N/A

Gx Superdivdnd (SDIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 £6.928 Negotiated Trade
12:32:25 - 08-Jul-25
Buy* 30 £6.939 Automatic Execution
12:19:48 - 08-Jul-25
Unknown* 0 £6.917165 SI Trade
Currency Conversion
12:12:59 - 08-Jul-25
Buy* 719 £6.93923 Ordinary
12:12:03 - 08-Jul-25
Sell* 4 £6.923 SI Trade
12:05:52 - 08-Jul-25
Buy* 1,754 £6.9372 Suspected BUY Trade
12:05:26 - 08-Jul-25
Unknown* 0 £6.917165 SI Trade
Currency Conversion
12:05:07 - 08-Jul-25
Buy* 200 £6.93694 Ordinary
12:00:11 - 08-Jul-25
Buy* 29 £6.936 Suspected BUY Trade
11:56:30 - 08-Jul-25
Unknown* 0 £6.923 SI Trade
11:50:49 - 08-Jul-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 6.863 6.909 6.863 6.881 79,040
4th Jul 2025 (Fri) 6.852 6.856 6.839 6.846 65,251
3rd Jul 2025 (Thu) 6.864 6.875 6.86 6.869 102,487
2nd Jul 2025 (Wed) 6.768 6.835 6.768 6.828 205,630
1st Jul 2025 (Tue) 6.75 6.763 6.667 6.7175 64,284
30th Jun 2025 (Mon) 6.672 6.681 6.647 6.68 43,621
27th Jun 2025 (Fri) 6.662 6.682 6.65 6.6655 47,366
26th Jun 2025 (Thu) 6.629 6.655 6.628 6.655 65,364
25th Jun 2025 (Wed) 6.74 6.741 6.70 6.696 67,605
24th Jun 2025 (Tue) 6.727 6.727 6.727 6.7165 56,142
23rd Jun 2025 (Mon) 6.78 6.783 6.739 6.747 52,632
20th Jun 2025 (Fri) 6.79 6.79 6.764 6.7495 44,448
19th Jun 2025 (Thu) 6.80 6.80 6.77 6.7555 29,973
18th Jun 2025 (Wed) 6.782 6.802 6.77 6.788 126,266
17th Jun 2025 (Tue) 6.75 6.768 6.745 6.774 20,555
16th Jun 2025 (Mon) 6.75 6.767 6.75 6.747 54,744
13th Jun 2025 (Fri) 6.682 6.737 6.68 6.715 32,495
12th Jun 2025 (Thu) 6.728 6.733 6.698 6.729 77,632
11th Jun 2025 (Wed) 6.724 6.741 6.715 6.728 147,883
10th Jun 2025 (Tue) 6.656 6.711 6.625 6.707 102,800
9th Jun 2025 (Mon) 6.625 6.629 6.595 6.6245 62,289
See more Gx Superdivdnd price history
FTSE 100 Latest
Value8,820.66
Change14.13

Login to your account

Forgot Password?

Not Registered