| Price | £7.24 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.025 0.35% |
| Buy | £7.265 |
| Sell | £7.245 |
| Buy / Sell SDIP Shares | |
| Last Trade: | Buy 68.00 at £7.258 |
| Day's Volume: | 27,969 |
| Last Close: | £7.255 |
| Open: | £7.254 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.193 - £7.296 |
| 52wk Range: | £6.784 - £7.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.252517 |
| Shares in Issue: | N/A |
Recent Trades History Gx Superdivdnd (SDIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £7.258 | Suspected BUY Trade |
15:18:50 - 03-May-24 |
| Buy* | 137 | £7.258 | Suspected BUY Trade |
15:18:20 - 03-May-24 |
| Buy* | 14 | £7.2465 | Suspected BUY Trade |
15:12:43 - 03-May-24 |
| Buy* | 300 | £7.23982 | Suspected BUY Trade |
15:07:04 - 03-May-24 |
| Buy* | 13 | £7.24 | Suspected BUY Trade |
14:42:44 - 03-May-24 |
| Unknown* | 0 | £7.24 | SI Trade |
14:36:36 - 03-May-24 |
| Buy* | 301 | £7.24 | Automatic Execution |
14:32:23 - 03-May-24 |
| Buy* | 301 | £7.24 | Automatic Execution |
14:32:17 - 03-May-24 |
| Buy* | 301 | £7.24 | Automatic Execution |
14:31:13 - 03-May-24 |
| Buy* | 301 | £7.24 | Automatic Execution |
14:31:06 - 03-May-24 |
