Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Price

Price £6.846 on 04-07-2025 at 18:50:08
Change £-0.023 -0.33%
Buy £6.868
Sell £6.847
Buy / Sell SDIP Shares
Last Trade: Sell 15.00 at £6.846
Day's Volume: 65,251
Last Close: £6.846
Open: £6.852
ISIN: IE00077FRP95
Day's Range £6.839 - £6.856
52wk Range: £5.758 - £7.50
Market Capitalisation: £N/A
VWAP: £6.852759
Shares in Issue: N/A

Gx Superdivdnd (SDIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 £6.846 Uncrossing Trade
16:35:06 - 04-Jul-25
Buy* 200 £6.866 Ordinary
16:22:25 - 04-Jul-25
Buy* 8 £6.868 Suspected BUY Trade
16:19:46 - 04-Jul-25
Buy* 111 £6.86655 Ordinary
16:17:17 - 04-Jul-25
Unknown* 0 £6.848 SI Trade
16:08:05 - 04-Jul-25
Buy* 14 £6.869 SI Trade
16:08:05 - 04-Jul-25
Buy* 5 £6.869 SI Trade
16:08:05 - 04-Jul-25
Unknown* 0 £6.848 SI Trade
16:08:05 - 04-Jul-25
Unknown* 0 £6.840489 SI Trade
Currency Conversion
16:02:49 - 04-Jul-25
Unknown* 0 £6.846008 SI Trade
Currency Conversion
16:02:04 - 04-Jul-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6.852 6.856 6.839 6.846 65,251
3rd Jul 2025 (Thu) 6.864 6.875 6.86 6.869 102,487
2nd Jul 2025 (Wed) 6.768 6.835 6.768 6.828 205,630
1st Jul 2025 (Tue) 6.75 6.763 6.667 6.7175 64,284
30th Jun 2025 (Mon) 6.672 6.681 6.647 6.68 43,621
27th Jun 2025 (Fri) 6.662 6.682 6.65 6.6655 47,366
26th Jun 2025 (Thu) 6.629 6.655 6.628 6.655 65,364
25th Jun 2025 (Wed) 6.74 6.741 6.70 6.696 67,605
24th Jun 2025 (Tue) 6.727 6.727 6.727 6.7165 56,142
23rd Jun 2025 (Mon) 6.78 6.783 6.739 6.747 52,632
20th Jun 2025 (Fri) 6.79 6.79 6.764 6.7495 44,448
19th Jun 2025 (Thu) 6.80 6.80 6.77 6.7555 29,973
18th Jun 2025 (Wed) 6.782 6.802 6.77 6.788 126,266
17th Jun 2025 (Tue) 6.75 6.768 6.745 6.774 20,555
16th Jun 2025 (Mon) 6.75 6.767 6.75 6.747 54,744
13th Jun 2025 (Fri) 6.682 6.737 6.68 6.715 32,495
12th Jun 2025 (Thu) 6.728 6.733 6.698 6.729 77,632
11th Jun 2025 (Wed) 6.724 6.741 6.715 6.728 147,883
10th Jun 2025 (Tue) 6.656 6.711 6.625 6.707 102,800
9th Jun 2025 (Mon) 6.625 6.629 6.595 6.6245 62,289
6th Jun 2025 (Fri) 6.598 6.598 6.598 6.577 112,041
See more Gx Superdivdnd price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered