Price | £7.018 on 11-02-2025 | at 17:30:02
---|---|
Change | £-0.007 -0.1% |
Buy | £7.03 |
Sell | £7.00 |
Buy / Sell SDIP Shares |
Last Trade: | Buy 41.00 at £7.018 |
Day's Volume: | 134,551 |
Last Close: | £7.018 |
Open: | £7.031 |
ISIN: | IE00077FRP95 |
Day's Range | £6.991 - £7.036 |
52wk Range: | £6.623 - £7.668 |
Market Capitalisation: | £N/A |
VWAP: | £7.012414 |
Shares in Issue: | N/A |
Recent Trades History Gx Superdivdnd (SDIP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 41 | £7.018 | Suspected BUY Trade |
16:35:07 - 11-Feb-25 |
Buy* | 14,253 | £7.01511 | Ordinary |
16:29:07 - 11-Feb-25 |
Unknown* | 3 | £7.026827 | SI Trade Currency Conversion |
16:29:04 - 11-Feb-25 |
Unknown* | 2 | £7.026827 | SI Trade Currency Conversion |
16:26:08 - 11-Feb-25 |
Sell* | 1 | £7.002 | SI Trade |
16:22:43 - 11-Feb-25 |
Buy* | 200 | £7.028 | SI Trade |
16:19:36 - 11-Feb-25 |
Buy* | 141 | £7.0227 | Suspected BUY Trade |
16:17:28 - 11-Feb-25 |
Buy* | 7 | £7.026 | SI Trade |
16:14:55 - 11-Feb-25 |
Sell* | 711 | £7.01731 | Ordinary |
16:14:52 - 11-Feb-25 |
Buy* | 4 | £7.026 | SI Trade |
16:13:56 - 11-Feb-25 |