Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Price

Price £6.933 on 08-07-2025 at 13:28:45
Change £0.052 0.76%
Buy £6.951
Sell £6.932
Buy / Sell SDIP Shares
Last Trade: Buy 3,600.00 at £6.94365
Day's Volume: 59,684
Last Close: £6.881
Open: £6.903
ISIN: IE00077FRP95
Day's Range £6.903 - £6.939
52wk Range: £5.758 - £7.50
Market Capitalisation: £N/A
VWAP: £6.923826
Shares in Issue: N/A

Gx Superdivdnd (SDIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,600 £6.94365 Ordinary
14:27:35 - 08-Jul-25
Sell* 5 £6.935 SI Trade
14:21:26 - 08-Jul-25
Buy* 130 £6.941 Suspected BUY Trade
14:17:16 - 08-Jul-25
Sell* 4 £6.934 SI Trade
14:14:00 - 08-Jul-25
Unknown* 0 £6.944 SI Trade
14:13:15 - 08-Jul-25
Unknown* 0 £6.929 SI Trade
14:08:57 - 08-Jul-25
Buy* 320 £6.93952 Ordinary
14:07:08 - 08-Jul-25
Buy* 360 £6.93656 Ordinary
14:06:16 - 08-Jul-25
Unknown* 0 £6.925778 SI Trade
Currency Conversion
14:04:19 - 08-Jul-25
Sell* 1 £6.928 SI Trade
14:01:15 - 08-Jul-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 6.863 6.909 6.863 6.881 79,040
4th Jul 2025 (Fri) 6.852 6.856 6.839 6.846 65,251
3rd Jul 2025 (Thu) 6.864 6.875 6.86 6.869 102,487
2nd Jul 2025 (Wed) 6.768 6.835 6.768 6.828 205,630
1st Jul 2025 (Tue) 6.75 6.763 6.667 6.7175 64,284
30th Jun 2025 (Mon) 6.672 6.681 6.647 6.68 43,621
27th Jun 2025 (Fri) 6.662 6.682 6.65 6.6655 47,366
26th Jun 2025 (Thu) 6.629 6.655 6.628 6.655 65,364
25th Jun 2025 (Wed) 6.74 6.741 6.70 6.696 67,605
24th Jun 2025 (Tue) 6.727 6.727 6.727 6.7165 56,142
23rd Jun 2025 (Mon) 6.78 6.783 6.739 6.747 52,632
20th Jun 2025 (Fri) 6.79 6.79 6.764 6.7495 44,448
19th Jun 2025 (Thu) 6.80 6.80 6.77 6.7555 29,973
18th Jun 2025 (Wed) 6.782 6.802 6.77 6.788 126,266
17th Jun 2025 (Tue) 6.75 6.768 6.745 6.774 20,555
16th Jun 2025 (Mon) 6.75 6.767 6.75 6.747 54,744
13th Jun 2025 (Fri) 6.682 6.737 6.68 6.715 32,495
12th Jun 2025 (Thu) 6.728 6.733 6.698 6.729 77,632
11th Jun 2025 (Wed) 6.724 6.741 6.715 6.728 147,883
10th Jun 2025 (Tue) 6.656 6.711 6.625 6.707 102,800
9th Jun 2025 (Mon) 6.625 6.629 6.595 6.6245 62,289
See more Gx Superdivdnd price history
FTSE 100 Latest
Value8,819.91
Change13.38

Login to your account

Forgot Password?

Not Registered