| Price | £7.211 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.0935 1.31% |
| Buy | £7.296 |
| Sell | £7.188 |
| Buy / Sell SDIP Shares | |
| Last Trade: | Sell 5.00 at £7.186 |
| Day's Volume: | 70,423 |
| Last Close: | £7.242 |
| Open: | £7.197 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.189 - £7.211 |
| 52wk Range: | £5.758 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.201989 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £7.186 | SI Trade |
16:29:21 - 18-Jul-25 |
| Unknown* | 0 | £7.198 | SI Trade |
16:22:10 - 18-Jul-25 |
| Sell* | 139 | £7.1914 | Negotiated Trade |
16:19:55 - 18-Jul-25 |
| Unknown* | 0 | £7.203 | SI Trade |
16:14:19 - 18-Jul-25 |
| Sell* | 98 | £7.185 | Negotiated Trade |
16:13:29 - 18-Jul-25 |
| Unknown* | 0 | £7.195 | SI Trade |
16:13:25 - 18-Jul-25 |
| Buy* | 244 | £7.2006 | Suspected BUY Trade |
16:09:51 - 18-Jul-25 |
| Buy* | 1,397 | £7.2041 | Suspected BUY Trade |
16:06:43 - 18-Jul-25 |
| Buy* | 181 | £7.2073 | Suspected BUY Trade |
16:05:58 - 18-Jul-25 |
| Buy* | 5 | £7.215 | Suspected BUY Trade |
16:05:09 - 18-Jul-25 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
