| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 7.729 | 7.816 | 7.729 | 7.741 | 247,522 |
| 14th May 2026 (Thu) | 7.723 | 7.797 | 7.714 | 7.786 | 250,948 |
| 13th May 2026 (Wed) | 7.789 | 7.796 | 7.755 | 7.763 | 141,913 |
| 12th May 2026 (Tue) | 7.792 | 7.83 | 7.786 | 7.787 | 77,869 |
| 11th May 2026 (Mon) | 7.856 | 7.87 | 7.79 | 7.79 | 235,023 |
| 8th May 2026 (Fri) | 7.834 | 7.848 | 7.805 | 7.832 | 84,591 |
| 7th May 2026 (Thu) | 7.849 | 7.851 | 7.811 | 7.816 | 165,805 |
| 6th May 2026 (Wed) | 7.908 | 7.908 | 7.832 | 7.84 | 147,928 |
| 5th May 2026 (Tue) | 7.803 | 7.844 | 7.787 | 7.824 | 103,881 |
| 4th May 2026 (Mon) | 7.803 | 7.803 | 7.803 | 7.803 | 0 |
| 1st May 2026 (Fri) | 7.792 | 7.81 | 7.79 | 7.803 | 42,179 |
| 30th Apr 2026 (Thu) | 7.746 | 7.797 | 7.734 | 7.779 | 61,371 |
| 29th Apr 2026 (Wed) | 7.796 | 7.81 | 7.741 | 7.741 | 133,118 |
| 28th Apr 2026 (Tue) | 7.763 | 7.792 | 7.741 | 7.741 | 109,171 |
| 27th Apr 2026 (Mon) | 7.738 | 7.749 | 7.728 | 7.733 | 168,468 |
| 24th Apr 2026 (Fri) | 7.764 | 7.764 | 7.717 | 7.738 | 247,975 |
| 23rd Apr 2026 (Thu) | 7.809 | 7.836 | 7.789 | 7.793 | 114,848 |
| 22nd Apr 2026 (Wed) | 7.839 | 7.853 | 7.811 | 7.811 | 109,299 |
| 21st Apr 2026 (Tue) | 7.861 | 7.885 | 7.833 | 7.833 | 84,214 |
| 20th Apr 2026 (Mon) | 7.808 | 7.822 | 7.797 | 7.80 | 123,183 |
| 17th Apr 2026 (Fri) | 7.816 | 7.82 | 7.797 | 7.813 | 139,417 |
| 16th Apr 2026 (Thu) | 7.798 | 7.841 | 7.798 | 7.803 | 143,772 |
| 15th Apr 2026 (Wed) | 7.867 | 7.888 | 7.843 | 7.843 | 302,721 |
| 14th Apr 2026 (Tue) | 7.874 | 7.895 | 7.869 | 7.87 | 264,322 |
| 13th Apr 2026 (Mon) | 7.867 | 7.872 | 7.842 | 7.852 | 209,369 |
| 10th Apr 2026 (Fri) | 7.829 | 7.865 | 7.822 | 7.838 | 272,068 |
| 9th Apr 2026 (Thu) | 7.787 | 7.832 | 7.774 | 7.825 | 95,799 |
| 8th Apr 2026 (Wed) | 7.826 | 7.837 | 7.761 | 7.764 | 564,391 |
| 7th Apr 2026 (Tue) | 7.796 | 7.817 | 7.762 | 7.7645 | 438,271 |
| 6th Apr 2026 (Mon) | 7.758 | 7.758 | 7.758 | 7.758 | 0 |
| 3rd Apr 2026 (Fri) | 7.758 | 7.758 | 7.758 | 7.758 | 0 |
| 2nd Apr 2026 (Thu) | 7.699 | 7.769 | 7.688 | 7.758 | 131,075 |
| 1st Apr 2026 (Wed) | 7.848 | 7.848 | 7.696 | 7.718 | 213,414 |
| 31st Mar 2026 (Tue) | 7.651 | 7.704 | 7.634 | 7.692 | 153,378 |
| 30th Mar 2026 (Mon) | 7.491 | 7.644 | 7.491 | 7.644 | 214,863 |
| 27th Mar 2026 (Fri) | 7.571 | 7.571 | 7.525 | 7.525 | 70,758 |
| 26th Mar 2026 (Thu) | 7.56 | 7.581 | 7.529 | 7.529 | 86,516 |
| 25th Mar 2026 (Wed) | 7.564 | 7.609 | 7.555 | 7.587 | 203,909 |
| 24th Mar 2026 (Tue) | 7.475 | 7.518 | 7.45 | 7.518 | 67,253 |
| 23rd Mar 2026 (Mon) | 7.40 | 7.496 | 7.301 | 7.445 | 291,363 |
| 20th Mar 2026 (Fri) | 7.593 | 7.596 | 7.454 | 7.469 | 114,457 |
| 19th Mar 2026 (Thu) | 7.629 | 7.661 | 7.573 | 7.618 | 138,351 |
| 18th Mar 2026 (Wed) | 7.758 | 7.769 | 7.718 | 7.733 | 266,316 |
| 17th Mar 2026 (Tue) | 7.731 | 7.758 | 7.67 | 7.731 | 81,661 |