| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 6.783 | 6.825 | 6.776 | 6.7665 | 74,624 |
| 4th Nov 2026 (Wed) | 6.718 | 6.78 | 6.717 | 6.7665 | 162,048 |
| 3rd Nov 2026 (Tue) | 6.773 | 6.773 | 6.701 | 6.701 | 170,787 |
| 2nd Nov 2026 (Mon) | 6.83 | 6.831 | 6.78 | 6.821 | 182,185 |
| 30th Oct 2026 (Fri) | 6.901 | 6.901 | 6.83 | 6.83 | 340,153 |
| 29th Oct 2026 (Thu) | 6.931 | 6.959 | 6.885 | 6.885 | 168,193 |
| 28th Oct 2026 (Wed) | 6.983 | 6.985 | 6.92 | 6.92 | 55,609 |
| 27th Oct 2026 (Tue) | 6.977 | 7.001 | 6.977 | 6.98 | 55,507 |
| 26th Oct 2026 (Mon) | 7.064 | 7.064 | 6.87 | 6.934 | 519,467 |
| 23rd Oct 2026 (Fri) | 7.18 | 7.228 | 7.175 | 7.228 | 87,358 |
| 22nd Oct 2026 (Thu) | 7.128 | 7.19 | 7.121 | 7.153 | 161,664 |
| 21st Oct 2026 (Wed) | 7.231 | 7.246 | 7.22 | 7.22 | 56,603 |
| 20th Oct 2026 (Tue) | 7.154 | 7.242 | 7.148 | 7.235 | 211,176 |
| 19th Oct 2026 (Mon) | 7.166 | 7.202 | 7.141 | 7.149 | 320,203 |
| 16th Oct 2026 (Fri) | 7.193 | 7.215 | 7.177 | 7.181 | 93,849 |
| 15th Oct 2026 (Thu) | 7.25 | 7.288 | 7.209 | 7.281 | 81,027 |
| 14th Oct 2026 (Wed) | 7.284 | 7.324 | 7.258 | 7.279 | 118,719 |
| 13th Oct 2026 (Tue) | 7.357 | 7.36 | 7.298 | 7.304 | 105,512 |
| 12th Oct 2026 (Mon) | 7.325 | 7.339 | 7.314 | 7.339 | 95,427 |
| 9th Oct 2026 (Fri) | 7.301 | 7.347 | 7.301 | 7.346 | 66,690 |
| 8th Oct 2026 (Thu) | 7.224 | 7.278 | 7.222 | 7.242 | 40,202 |
| 7th Oct 2026 (Wed) | 7.266 | 7.266 | 7.231 | 7.231 | 55,443 |
| 6th Oct 2026 (Tue) | 7.287 | 7.287 | 7.25 | 7.258 | 101,797 |
| 5th Oct 2026 (Mon) | 7.203 | 7.321 | 7.203 | 7.275 | 150,897 |
| 2nd Oct 2026 (Fri) | 7.138 | 7.154 | 7.077 | 7.077 | 72,510 |
| 1st Oct 2026 (Thu) | 7.119 | 7.13 | 7.074 | 7.074 | 111,735 |
| 30th Sep 2026 (Wed) | 7.168 | 7.176 | 7.134 | 7.134 | 102,724 |
| 29th Sep 2026 (Tue) | 7.17 | 7.184 | 7.15 | 7.153 | 98,438 |
| 28th Sep 2026 (Mon) | 7.21 | 7.21 | 7.15 | 7.15 | 118,935 |
| 25th Sep 2026 (Fri) | 7.23 | 7.23 | 7.167 | 7.182 | 177,946 |
| 24th Sep 2026 (Thu) | 7.29 | 7.291 | 7.247 | 7.247 | 198,858 |
| 23rd Sep 2026 (Wed) | 7.41 | 7.425 | 7.37 | 7.372 | 129,074 |
| 22nd Sep 2026 (Tue) | 7.411 | 7.411 | 7.381 | 7.381 | 88,298 |
| 21st Sep 2026 (Mon) | 7.402 | 7.412 | 7.393 | 7.403 | 122,608 |
| 18th Sep 2026 (Fri) | 7.442 | 7.442 | 7.368 | 7.368 | 161,579 |
| 17th Sep 2026 (Thu) | 7.464 | 7.464 | 7.422 | 7.461 | 144,350 |
| 16th Sep 2026 (Wed) | 7.435 | 7.435 | 7.411 | 7.411 | 53,909 |
| 15th Sep 2026 (Tue) | 7.407 | 7.428 | 7.399 | 7.428 | 48,129 |
| 14th Sep 2026 (Mon) | 7.444 | 7.475 | 7.41 | 7.413 | 96,945 |
| 11th Sep 2026 (Fri) | 7.473 | 7.49 | 7.445 | 7.445 | 65,435 |
| 10th Sep 2026 (Thu) | 7.516 | 7.52 | 7.469 | 7.469 | 79,073 |
| 9th Sep 2026 (Wed) | 7.557 | 7.571 | 7.517 | 7.52 | 53,140 |
| 8th Sep 2026 (Tue) | 7.546 | 7.573 | 7.546 | 7.567 | 84,127 |
| 7th Sep 2026 (Mon) | 7.558 | 7.569 | 7.53 | 7.53 | 64,544 |