| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 7.486 | 7.53 | 7.464 | 7.464 | 102,118 |
| 8th Jun 2026 (Mon) | 7.51 | 7.523 | 7.499 | 7.516 | 110,553 |
| 5th Jun 2026 (Fri) | 7.55 | 7.55 | 7.51 | 7.51 | 99,474 |
| 4th Jun 2026 (Thu) | 7.494 | 7.539 | 7.468 | 7.528 | 233,353 |
| 3rd Jun 2026 (Wed) | 7.582 | 7.584 | 7.506 | 7.506 | 149,952 |
| 2nd Jun 2026 (Tue) | 7.576 | 7.596 | 7.553 | 7.584 | 155,385 |
| 1st Jun 2026 (Mon) | 7.60 | 7.614 | 7.574 | 7.58 | 205,158 |
| 29th May 2026 (Fri) | 7.597 | 7.608 | 7.536 | 7.536 | 106,789 |
| 28th May 2026 (Thu) | 7.613 | 7.615 | 7.588 | 7.589 | 127,659 |
| 27th May 2026 (Wed) | 7.621 | 7.626 | 7.61 | 7.619 | 64,146 |
| 26th May 2026 (Tue) | 7.618 | 7.625 | 7.586 | 7.586 | 111,103 |
| 25th May 2026 (Mon) | 7.608 | 7.608 | 7.608 | 7.608 | 0 |
| 22nd May 2026 (Fri) | 7.656 | 7.666 | 7.585 | 7.608 | 165,949 |
| 21st May 2026 (Thu) | 7.671 | 7.676 | 7.638 | 7.655 | 254,054 |
| 20th May 2026 (Wed) | 7.707 | 7.729 | 7.707 | 7.713 | 135,975 |
| 19th May 2026 (Tue) | 7.753 | 7.766 | 7.695 | 7.70 | 355,706 |
| 18th May 2026 (Mon) | 7.874 | 7.874 | 7.72 | 7.766 | 171,076 |
| 15th May 2026 (Fri) | 7.729 | 7.816 | 7.729 | 7.741 | 247,522 |
| 14th May 2026 (Thu) | 7.723 | 7.797 | 7.714 | 7.786 | 250,948 |
| 13th May 2026 (Wed) | 7.789 | 7.796 | 7.755 | 7.763 | 141,913 |
| 12th May 2026 (Tue) | 7.792 | 7.83 | 7.786 | 7.787 | 77,869 |
| 11th May 2026 (Mon) | 7.856 | 7.87 | 7.79 | 7.79 | 235,023 |
| 8th May 2026 (Fri) | 7.834 | 7.848 | 7.805 | 7.832 | 84,591 |
| 7th May 2026 (Thu) | 7.849 | 7.851 | 7.811 | 7.816 | 165,805 |
| 6th May 2026 (Wed) | 7.908 | 7.908 | 7.832 | 7.84 | 147,928 |
| 5th May 2026 (Tue) | 7.803 | 7.844 | 7.787 | 7.824 | 103,881 |
| 4th May 2026 (Mon) | 7.803 | 7.803 | 7.803 | 7.803 | 0 |
| 1st May 2026 (Fri) | 7.792 | 7.81 | 7.79 | 7.803 | 42,179 |
| 30th Apr 2026 (Thu) | 7.746 | 7.797 | 7.734 | 7.779 | 61,371 |
| 29th Apr 2026 (Wed) | 7.796 | 7.81 | 7.741 | 7.741 | 133,118 |
| 28th Apr 2026 (Tue) | 7.763 | 7.792 | 7.741 | 7.741 | 109,171 |
| 27th Apr 2026 (Mon) | 7.738 | 7.749 | 7.728 | 7.733 | 168,468 |
| 24th Apr 2026 (Fri) | 7.764 | 7.764 | 7.717 | 7.738 | 247,975 |
| 23rd Apr 2026 (Thu) | 7.809 | 7.836 | 7.789 | 7.793 | 114,848 |
| 22nd Apr 2026 (Wed) | 7.839 | 7.853 | 7.811 | 7.811 | 109,299 |
| 21st Apr 2026 (Tue) | 7.861 | 7.885 | 7.833 | 7.833 | 84,214 |
| 20th Apr 2026 (Mon) | 7.808 | 7.822 | 7.797 | 7.80 | 123,183 |
| 17th Apr 2026 (Fri) | 7.816 | 7.82 | 7.797 | 7.813 | 139,417 |
| 16th Apr 2026 (Thu) | 7.798 | 7.841 | 7.798 | 7.803 | 143,772 |
| 15th Apr 2026 (Wed) | 7.867 | 7.888 | 7.843 | 7.843 | 302,721 |
| 14th Apr 2026 (Tue) | 7.874 | 7.895 | 7.869 | 7.87 | 264,322 |
| 13th Apr 2026 (Mon) | 7.867 | 7.872 | 7.842 | 7.852 | 209,369 |
| 10th Apr 2026 (Fri) | 7.829 | 7.865 | 7.822 | 7.838 | 272,068 |