| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 7.438 | 7.534 | 7.426 | 7.534 | 120,098 |
| 1st Sep 2026 (Tue) | 7.446 | 7.48 | 7.415 | 7.459 | 161,953 |
| 31st Aug 2026 (Mon) | 7.422 | 7.422 | 7.422 | 7.422 | 0 |
| 28th Aug 2026 (Fri) | 7.425 | 7.44 | 7.417 | 7.422 | 71,879 |
| 27th Aug 2026 (Thu) | 7.401 | 7.404 | 7.385 | 7.391 | 93,315 |
| 26th Aug 2026 (Wed) | 7.43 | 7.43 | 7.402 | 7.402 | 54,291 |
| 25th Aug 2026 (Tue) | 7.427 | 7.427 | 7.399 | 7.413 | 61,464 |
| 24th Aug 2026 (Mon) | 7.387 | 7.423 | 7.387 | 7.405 | 146,607 |
| 21st Aug 2026 (Fri) | 7.352 | 7.408 | 7.352 | 7.404 | 77,663 |
| 20th Aug 2026 (Thu) | 7.401 | 7.401 | 7.339 | 7.346 | 265,639 |
| 19th Aug 2026 (Wed) | 7.412 | 7.489 | 7.411 | 7.47 | 125,379 |
| 18th Aug 2026 (Tue) | 7.417 | 7.434 | 7.41 | 7.412 | 66,319 |
| 17th Aug 2026 (Mon) | 7.435 | 7.441 | 7.407 | 7.407 | 119,111 |
| 14th Aug 2026 (Fri) | 7.457 | 7.457 | 7.412 | 7.412 | 208,475 |
| 13th Aug 2026 (Thu) | 7.436 | 7.452 | 7.415 | 7.42 | 109,845 |
| 12th Aug 2026 (Wed) | 7.42 | 7.439 | 7.412 | 7.416 | 114,892 |
| 11th Aug 2026 (Tue) | 7.46 | 7.471 | 7.42 | 7.42 | 72,463 |
| 10th Aug 2026 (Mon) | 7.511 | 7.511 | 7.428 | 7.435 | 164,399 |
| 7th Aug 2026 (Fri) | 7.468 | 7.487 | 7.46 | 7.469 | 135,769 |
| 6th Aug 2026 (Thu) | 7.475 | 7.481 | 7.433 | 7.446 | 158,227 |
| 5th Aug 2026 (Wed) | 7.501 | 7.52 | 7.455 | 7.466 | 171,986 |
| 4th Aug 2026 (Tue) | 7.501 | 7.512 | 7.472 | 7.488 | 160,262 |
| 3rd Aug 2026 (Mon) | 7.56 | 7.56 | 7.47 | 7.50 | 160,921 |
| 31st Jul 2026 (Fri) | 7.531 | 7.531 | 7.426 | 7.426 | 119,612 |
| 30th Jul 2026 (Thu) | 7.518 | 7.545 | 7.462 | 7.472 | 127,004 |
| 29th Jul 2026 (Wed) | 7.558 | 7.57 | 7.534 | 7.534 | 53,170 |
| 28th Jul 2026 (Tue) | 7.521 | 7.569 | 7.521 | 7.553 | 107,691 |
| 27th Jul 2026 (Mon) | 7.624 | 7.624 | 7.505 | 7.521 | 144,343 |
| 24th Jul 2026 (Fri) | 7.528 | 7.55 | 7.496 | 7.529 | 61,245 |
| 23rd Jul 2026 (Thu) | 7.568 | 7.602 | 7.513 | 7.513 | 115,225 |
| 22nd Jul 2026 (Wed) | 7.582 | 7.647 | 7.582 | 7.606 | 155,677 |
| 21st Jul 2026 (Tue) | 7.552 | 7.593 | 7.55 | 7.586 | 118,993 |
| 20th Jul 2026 (Mon) | 7.572 | 7.583 | 7.546 | 7.5655 | 136,433 |
| 17th Jul 2026 (Fri) | 7.58 | 7.591 | 7.566 | 7.573 | 63,358 |
| 16th Jul 2026 (Thu) | 7.50 | 7.576 | 7.47 | 7.566 | 116,537 |
| 15th Jul 2026 (Wed) | 7.54 | 7.55 | 7.508 | 7.508 | 53,163 |
| 14th Jul 2026 (Tue) | 7.485 | 7.549 | 7.47 | 7.528 | 107,497 |
| 13th Jul 2026 (Mon) | 7.499 | 7.52 | 7.477 | 7.482 | 74,502 |
| 10th Jul 2026 (Fri) | 7.425 | 7.494 | 7.424 | 7.457 | 91,466 |
| 9th Jul 2026 (Thu) | 7.39 | 7.432 | 7.385 | 7.401 | 87,721 |
| 8th Jul 2026 (Wed) | 7.453 | 7.454 | 7.389 | 7.389 | 90,118 |
| 7th Jul 2026 (Tue) | 7.463 | 7.491 | 7.422 | 7.456 | 70,136 |
| 6th Jul 2026 (Mon) | 7.492 | 7.492 | 7.44 | 7.44 | 51,658 |
| 3rd Jul 2026 (Fri) | 7.487 | 7.487 | 7.46 | 7.463 | 62,139 |