| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 7.284 | 7.324 | 7.258 | 7.279 | 118,719 |
| 13th Oct 2026 (Tue) | 7.357 | 7.36 | 7.298 | 7.304 | 105,512 |
| 12th Oct 2026 (Mon) | 7.325 | 7.339 | 7.314 | 7.339 | 95,427 |
| 9th Oct 2026 (Fri) | 7.301 | 7.347 | 7.301 | 7.346 | 66,690 |
| 8th Oct 2026 (Thu) | 7.224 | 7.278 | 7.222 | 7.242 | 40,202 |
| 7th Oct 2026 (Wed) | 7.266 | 7.266 | 7.231 | 7.231 | 55,443 |
| 6th Oct 2026 (Tue) | 7.287 | 7.287 | 7.25 | 7.258 | 101,797 |
| 5th Oct 2026 (Mon) | 7.203 | 7.321 | 7.203 | 7.275 | 150,897 |
| 2nd Oct 2026 (Fri) | 7.138 | 7.154 | 7.077 | 7.077 | 72,510 |
| 1st Oct 2026 (Thu) | 7.119 | 7.13 | 7.074 | 7.074 | 111,735 |
| 30th Sep 2026 (Wed) | 7.168 | 7.176 | 7.134 | 7.134 | 102,724 |
| 29th Sep 2026 (Tue) | 7.17 | 7.184 | 7.15 | 7.153 | 98,438 |
| 28th Sep 2026 (Mon) | 7.21 | 7.21 | 7.15 | 7.15 | 118,935 |
| 25th Sep 2026 (Fri) | 7.23 | 7.23 | 7.167 | 7.182 | 177,946 |
| 24th Sep 2026 (Thu) | 7.29 | 7.291 | 7.247 | 7.247 | 198,858 |
| 23rd Sep 2026 (Wed) | 7.41 | 7.425 | 7.37 | 7.372 | 129,074 |
| 22nd Sep 2026 (Tue) | 7.411 | 7.411 | 7.381 | 7.381 | 88,298 |
| 21st Sep 2026 (Mon) | 7.402 | 7.412 | 7.393 | 7.403 | 122,608 |
| 18th Sep 2026 (Fri) | 7.442 | 7.442 | 7.368 | 7.368 | 161,579 |
| 17th Sep 2026 (Thu) | 7.464 | 7.464 | 7.422 | 7.461 | 144,350 |
| 16th Sep 2026 (Wed) | 7.435 | 7.435 | 7.411 | 7.411 | 53,909 |
| 15th Sep 2026 (Tue) | 7.407 | 7.428 | 7.399 | 7.428 | 48,129 |
| 14th Sep 2026 (Mon) | 7.444 | 7.475 | 7.41 | 7.413 | 96,945 |
| 11th Sep 2026 (Fri) | 7.473 | 7.49 | 7.445 | 7.445 | 65,435 |
| 10th Sep 2026 (Thu) | 7.516 | 7.52 | 7.469 | 7.469 | 79,073 |
| 9th Sep 2026 (Wed) | 7.557 | 7.571 | 7.517 | 7.52 | 53,140 |
| 8th Sep 2026 (Tue) | 7.546 | 7.573 | 7.546 | 7.567 | 84,127 |
| 7th Sep 2026 (Mon) | 7.558 | 7.569 | 7.53 | 7.53 | 64,544 |
| 4th Sep 2026 (Fri) | 7.525 | 7.572 | 7.50 | 7.566 | 69,800 |
| 3rd Sep 2026 (Thu) | 7.55 | 7.583 | 7.538 | 7.54 | 77,604 |
| 2nd Sep 2026 (Wed) | 7.438 | 7.534 | 7.426 | 7.534 | 120,098 |
| 1st Sep 2026 (Tue) | 7.446 | 7.48 | 7.415 | 7.459 | 161,953 |
| 31st Aug 2026 (Mon) | 7.422 | 7.422 | 7.422 | 7.422 | 0 |
| 28th Aug 2026 (Fri) | 7.425 | 7.44 | 7.417 | 7.422 | 71,879 |
| 27th Aug 2026 (Thu) | 7.401 | 7.404 | 7.385 | 7.391 | 93,315 |
| 26th Aug 2026 (Wed) | 7.43 | 7.43 | 7.402 | 7.402 | 54,291 |
| 25th Aug 2026 (Tue) | 7.427 | 7.427 | 7.399 | 7.413 | 61,464 |
| 24th Aug 2026 (Mon) | 7.387 | 7.423 | 7.387 | 7.405 | 146,607 |
| 21st Aug 2026 (Fri) | 7.352 | 7.408 | 7.352 | 7.404 | 77,663 |
| 20th Aug 2026 (Thu) | 7.401 | 7.401 | 7.339 | 7.346 | 265,639 |
| 19th Aug 2026 (Wed) | 7.412 | 7.489 | 7.411 | 7.47 | 125,379 |
| 18th Aug 2026 (Tue) | 7.417 | 7.434 | 7.41 | 7.412 | 66,319 |
| 17th Aug 2026 (Mon) | 7.435 | 7.441 | 7.407 | 7.407 | 119,111 |