| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 7.764 | 7.764 | 7.717 | 7.738 | 247,975 |
| 23rd Apr 2026 (Thu) | 7.809 | 7.836 | 7.789 | 7.793 | 114,848 |
| 22nd Apr 2026 (Wed) | 7.839 | 7.853 | 7.811 | 7.811 | 109,299 |
| 21st Apr 2026 (Tue) | 7.861 | 7.885 | 7.833 | 7.833 | 84,214 |
| 20th Apr 2026 (Mon) | 7.808 | 7.822 | 7.797 | 7.80 | 123,183 |
| 17th Apr 2026 (Fri) | 7.816 | 7.82 | 7.797 | 7.813 | 139,417 |
| 16th Apr 2026 (Thu) | 7.798 | 7.841 | 7.798 | 7.803 | 143,772 |
| 15th Apr 2026 (Wed) | 7.867 | 7.888 | 7.843 | 7.843 | 302,721 |
| 14th Apr 2026 (Tue) | 7.874 | 7.895 | 7.869 | 7.87 | 264,322 |
| 13th Apr 2026 (Mon) | 7.867 | 7.872 | 7.842 | 7.852 | 209,369 |
| 10th Apr 2026 (Fri) | 7.829 | 7.865 | 7.822 | 7.838 | 272,068 |
| 9th Apr 2026 (Thu) | 7.787 | 7.832 | 7.774 | 7.825 | 95,799 |
| 8th Apr 2026 (Wed) | 7.826 | 7.837 | 7.761 | 7.764 | 564,391 |
| 7th Apr 2026 (Tue) | 7.796 | 7.817 | 7.762 | 7.7645 | 438,271 |
| 6th Apr 2026 (Mon) | 7.758 | 7.758 | 7.758 | 7.758 | 0 |
| 3rd Apr 2026 (Fri) | 7.758 | 7.758 | 7.758 | 7.758 | 0 |
| 2nd Apr 2026 (Thu) | 7.699 | 7.769 | 7.688 | 7.758 | 131,075 |
| 1st Apr 2026 (Wed) | 7.848 | 7.848 | 7.696 | 7.718 | 213,414 |
| 31st Mar 2026 (Tue) | 7.651 | 7.704 | 7.634 | 7.692 | 153,378 |
| 30th Mar 2026 (Mon) | 7.491 | 7.644 | 7.491 | 7.644 | 214,863 |
| 27th Mar 2026 (Fri) | 7.571 | 7.571 | 7.525 | 7.525 | 70,758 |
| 26th Mar 2026 (Thu) | 7.56 | 7.581 | 7.529 | 7.529 | 86,516 |
| 25th Mar 2026 (Wed) | 7.564 | 7.609 | 7.555 | 7.587 | 203,909 |
| 24th Mar 2026 (Tue) | 7.475 | 7.518 | 7.45 | 7.518 | 67,253 |
| 23rd Mar 2026 (Mon) | 7.40 | 7.496 | 7.301 | 7.445 | 291,363 |
| 20th Mar 2026 (Fri) | 7.593 | 7.596 | 7.454 | 7.469 | 114,457 |
| 19th Mar 2026 (Thu) | 7.629 | 7.661 | 7.573 | 7.618 | 138,351 |
| 18th Mar 2026 (Wed) | 7.758 | 7.769 | 7.718 | 7.733 | 266,316 |
| 17th Mar 2026 (Tue) | 7.731 | 7.758 | 7.67 | 7.731 | 81,661 |
| 16th Mar 2026 (Mon) | 7.706 | 7.724 | 7.671 | 7.687 | 110,477 |
| 13th Mar 2026 (Fri) | 7.662 | 7.752 | 7.648 | 7.6885 | 80,144 |
| 12th Mar 2026 (Thu) | 7.762 | 7.769 | 7.71 | 7.71 | 144,202 |
| 11th Mar 2026 (Wed) | 7.76 | 7.774 | 7.74 | 7.741 | 87,172 |
| 10th Mar 2026 (Tue) | 7.785 | 7.828 | 7.756 | 7.81 | 148,927 |
| 9th Mar 2026 (Mon) | 7.775 | 7.785 | 7.696 | 7.744 | 128,801 |
| 6th Mar 2026 (Fri) | 7.86 | 7.885 | 7.771 | 7.79 | 276,994 |
| 5th Mar 2026 (Thu) | 7.955 | 7.955 | 7.86 | 7.86 | 127,641 |
| 4th Mar 2026 (Wed) | 7.826 | 7.894 | 7.823 | 7.865 | 142,135 |
| 3rd Mar 2026 (Tue) | 8.052 | 8.052 | 7.802 | 7.839 | 220,936 |
| 2nd Mar 2026 (Mon) | 7.892 | 7.983 | 7.882 | 7.937 | 463,863 |
| 27th Feb 2026 (Fri) | 7.893 | 7.952 | 7.884 | 7.941 | 135,184 |
| 26th Feb 2026 (Thu) | 7.833 | 7.858 | 7.811 | 7.847 | 69,340 |