| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 7.502 | 7.512 | 7.452 | 7.452 | 240,733 |
| 29th Jun 2026 (Mon) | 7.51 | 7.524 | 7.455 | 7.455 | 87,196 |
| 26th Jun 2026 (Fri) | 7.45 | 7.51 | 7.43 | 7.497 | 105,983 |
| 25th Jun 2026 (Thu) | 7.489 | 7.495 | 7.454 | 7.46 | 104,907 |
| 24th Jun 2026 (Wed) | 7.54 | 7.573 | 7.537 | 7.559 | 142,200 |
| 23rd Jun 2026 (Tue) | 7.50 | 7.536 | 7.46 | 7.495 | 209,861 |
| 22nd Jun 2026 (Mon) | 7.552 | 7.561 | 7.50 | 7.50 | 110,726 |
| 19th Jun 2026 (Fri) | 7.50 | 7.543 | 7.50 | 7.525 | 80,453 |
| 18th Jun 2026 (Thu) | 7.60 | 7.60 | 7.48 | 7.518 | 132,705 |
| 17th Jun 2026 (Wed) | 7.549 | 7.568 | 7.53 | 7.568 | 65,783 |
| 16th Jun 2026 (Tue) | 7.547 | 7.572 | 7.521 | 7.527 | 134,617 |
| 15th Jun 2026 (Mon) | 7.644 | 7.644 | 7.597 | 7.60 | 184,226 |
| 12th Jun 2026 (Fri) | 7.57 | 7.644 | 7.565 | 7.617 | 77,196 |
| 11th Jun 2026 (Thu) | 7.523 | 7.592 | 7.523 | 7.568 | 61,247 |
| 10th Jun 2026 (Wed) | 7.506 | 7.517 | 7.461 | 7.504 | 115,819 |
| 9th Jun 2026 (Tue) | 7.486 | 7.53 | 7.464 | 7.464 | 102,118 |
| 8th Jun 2026 (Mon) | 7.51 | 7.523 | 7.499 | 7.516 | 110,553 |
| 5th Jun 2026 (Fri) | 7.55 | 7.55 | 7.51 | 7.51 | 99,474 |
| 4th Jun 2026 (Thu) | 7.494 | 7.539 | 7.468 | 7.528 | 233,353 |
| 3rd Jun 2026 (Wed) | 7.582 | 7.584 | 7.506 | 7.506 | 149,952 |
| 2nd Jun 2026 (Tue) | 7.576 | 7.596 | 7.553 | 7.584 | 155,385 |
| 1st Jun 2026 (Mon) | 7.60 | 7.614 | 7.574 | 7.58 | 205,158 |
| 29th May 2026 (Fri) | 7.597 | 7.608 | 7.536 | 7.536 | 106,789 |
| 28th May 2026 (Thu) | 7.613 | 7.615 | 7.588 | 7.589 | 127,659 |
| 27th May 2026 (Wed) | 7.621 | 7.626 | 7.61 | 7.619 | 64,146 |
| 26th May 2026 (Tue) | 7.618 | 7.625 | 7.586 | 7.586 | 111,103 |
| 25th May 2026 (Mon) | 7.608 | 7.608 | 7.608 | 7.608 | 0 |
| 22nd May 2026 (Fri) | 7.656 | 7.666 | 7.585 | 7.608 | 165,949 |
| 21st May 2026 (Thu) | 7.671 | 7.676 | 7.638 | 7.655 | 254,054 |
| 20th May 2026 (Wed) | 7.707 | 7.729 | 7.707 | 7.713 | 135,975 |
| 19th May 2026 (Tue) | 7.753 | 7.766 | 7.695 | 7.70 | 355,706 |
| 18th May 2026 (Mon) | 7.874 | 7.874 | 7.72 | 7.766 | 171,076 |
| 15th May 2026 (Fri) | 7.729 | 7.816 | 7.729 | 7.741 | 247,522 |
| 14th May 2026 (Thu) | 7.723 | 7.797 | 7.714 | 7.786 | 250,948 |
| 13th May 2026 (Wed) | 7.789 | 7.796 | 7.755 | 7.763 | 141,913 |
| 12th May 2026 (Tue) | 7.792 | 7.83 | 7.786 | 7.787 | 77,869 |
| 11th May 2026 (Mon) | 7.856 | 7.87 | 7.79 | 7.79 | 235,023 |
| 8th May 2026 (Fri) | 7.834 | 7.848 | 7.805 | 7.832 | 84,591 |
| 7th May 2026 (Thu) | 7.849 | 7.851 | 7.811 | 7.816 | 165,805 |
| 6th May 2026 (Wed) | 7.908 | 7.908 | 7.832 | 7.84 | 147,928 |
| 5th May 2026 (Tue) | 7.803 | 7.844 | 7.787 | 7.824 | 103,881 |
| 4th May 2026 (Mon) | 7.803 | 7.803 | 7.803 | 7.803 | 0 |
| 1st May 2026 (Fri) | 7.792 | 7.81 | 7.79 | 7.803 | 42,179 |