Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 £7.372 Uncrossing Trade
 16:35:05 - 23-Sep-26
Buy* 100 £7.386 Suspected BUY Trade
 16:27:29 - 23-Sep-26
Buy* 219 £7.385 SI Trade
 16:25:03 - 23-Sep-26
Buy* 1 £7.383 SI Trade
 16:21:36 - 23-Sep-26
Buy* 1,354 £7.37941 Ordinary
 16:20:56 - 23-Sep-26
Buy* 2 £7.386 SI Trade
 16:16:23 - 23-Sep-26
Unknown* 0 £7.384 SI Trade
 16:15:33 - 23-Sep-26
Unknown* 0 £7.384 SI Trade
 16:15:11 - 23-Sep-26
Buy* 267 £7.384 SI Trade
 16:14:50 - 23-Sep-26
Buy* 743 £7.383 Automatic Execution
 16:14:50 - 23-Sep-26
Buy* 11 £7.384 SI Trade
 16:14:44 - 23-Sep-26
Buy* 2,510 £7.384 Automatic Execution
 16:14:41 - 23-Sep-26
Buy* 25 £7.384 SI Trade
 16:14:08 - 23-Sep-26
Buy* 33 £7.384 SI Trade
 16:13:07 - 23-Sep-26
Buy* 47 £7.383 SI Trade
 16:11:14 - 23-Sep-26
Buy* 67 £7.383 SI Trade
 16:11:14 - 23-Sep-26
Buy* 2 £7.383 SI Trade
 16:11:14 - 23-Sep-26
Sell* 2,284 £7.3753 Negotiated Trade
 16:10:47 - 23-Sep-26
Buy* 10 £7.388 SI Trade
 16:07:48 - 23-Sep-26
Sell* 340 £7.37301 Ordinary
 16:07:32 - 23-Sep-26
Buy* 4 £7.38 SI Trade
 16:07:11 - 23-Sep-26
Buy* 3 £7.381 Suspected BUY Trade
 16:06:31 - 23-Sep-26
Buy* 1 £7.381 SI Trade
 16:06:12 - 23-Sep-26
Buy* 412 £7.37762 Ordinary
 16:04:18 - 23-Sep-26
Buy* 6,777 £7.37741 Ordinary
 16:03:28 - 23-Sep-26
Buy* 814 £7.37629 Ordinary
 16:02:08 - 23-Sep-26
Buy* 1 £7.377 Suspected BUY Trade
 16:00:59 - 23-Sep-26
Buy* 13,561 £7.37405 Ordinary
 16:00:43 - 23-Sep-26
Buy* 19 £7.376 SI Trade
 16:00:28 - 23-Sep-26
Sell* 1,000 £7.37 Automatic Execution
 15:59:49 - 23-Sep-26
Sell* 1,021 £7.37 Automatic Execution
 15:53:52 - 23-Sep-26
Sell* 4,490 £7.378 Automatic Execution
 15:53:52 - 23-Sep-26
Buy* 2 £7.382 SI Trade
 15:52:59 - 23-Sep-26
Buy* 100 £7.38 SI Trade
 15:52:20 - 23-Sep-26
Buy* 5 £7.377 Suspected BUY Trade
 15:51:32 - 23-Sep-26
Sell* 135 £7.3742 Negotiated Trade
 15:51:18 - 23-Sep-26
Unknown* 0 £7.378 SI Trade
 15:49:39 - 23-Sep-26
Buy* 1 £7.379 Suspected BUY Trade
 15:48:15 - 23-Sep-26
Buy* 1 £7.379 Suspected BUY Trade
 15:48:14 - 23-Sep-26
Buy* 10 £7.379 SI Trade
 15:48:14 - 23-Sep-26
Buy* 1 £7.379 SI Trade
 15:48:14 - 23-Sep-26
Buy* 10 £7.379 SI Trade
 15:48:14 - 23-Sep-26
Buy* 10 £7.379 SI Trade
 15:48:14 - 23-Sep-26
Buy* 1 £7.379 SI Trade
 15:48:14 - 23-Sep-26
Buy* 100 £7.381 SI Trade
 15:40:08 - 23-Sep-26
Buy* 100 £7.382 SI Trade
 15:39:43 - 23-Sep-26
Buy* 1 £7.384 SI Trade
 15:38:42 - 23-Sep-26
Buy* 2 £7.384 SI Trade
 15:38:42 - 23-Sep-26
Buy* 2 £7.388 SI Trade
 15:33:29 - 23-Sep-26
Sell* 1,421 £7.381 Automatic Execution
 15:33:22 - 23-Sep-26
Sell* 1,000 £7.385 Automatic Execution
 15:33:22 - 23-Sep-26
Buy* 3,458 £7.39 Automatic Execution
 15:31:30 - 23-Sep-26
Unknown* 0 £7.393 SI Trade
 15:30:30 - 23-Sep-26
Sell* 2,424 £7.392 Automatic Execution
 15:30:30 - 23-Sep-26
Sell* 838 £7.392 Automatic Execution
 15:30:30 - 23-Sep-26
Buy* 2,550 £7.392 Automatic Execution
 15:30:30 - 23-Sep-26
Buy* 56 £7.391 SI Trade
 15:29:30 - 23-Sep-26
Sell* 712 £7.39 Automatic Execution
 15:29:30 - 23-Sep-26
Buy* 5,100 £7.39 Automatic Execution
 15:29:30 - 23-Sep-26
Unknown* 0 £7.39 SI Trade
 15:27:02 - 23-Sep-26
Buy* 5 £7.393 SI Trade
 15:26:50 - 23-Sep-26
Buy* 279 £7.39479 Suspected BUY Trade
 15:21:02 - 23-Sep-26
Sell* 167 £7.385 SI Trade
 15:18:55 - 23-Sep-26
Unknown* 0 £7.399 SI Trade
 15:15:50 - 23-Sep-26
Buy* 11 £7.394 SI Trade
 15:12:57 - 23-Sep-26
Buy* 62 £7.394 Automatic Execution
 15:12:57 - 23-Sep-26
Sell* 1,368 £7.38599 Negotiated Trade
 15:12:11 - 23-Sep-26
Unknown* 0 £7.397 SI Trade
 15:09:11 - 23-Sep-26
Buy* 405 £7.3922 Suspected BUY Trade
 15:07:39 - 23-Sep-26
Buy* 4 £7.39479 Suspected BUY Trade
 15:05:50 - 23-Sep-26
Buy* 4 £7.395 SI Trade
 15:04:25 - 23-Sep-26
Sell* 1 £7.38354 Negotiated Trade
 15:01:22 - 23-Sep-26
Unknown* 0 £7.401 SI Trade
 14:57:57 - 23-Sep-26
Unknown* 0 £7.398 SI Trade
 14:50:33 - 23-Sep-26
Buy* 260 £7.39 SI Trade
 14:48:01 - 23-Sep-26
Buy* 7 £7.39 SI Trade
 14:48:01 - 23-Sep-26
Buy* 2 £7.39 SI Trade
 14:47:53 - 23-Sep-26
Buy* 70 £7.39 SI Trade
 14:47:53 - 23-Sep-26
Buy* 2 £7.39 SI Trade
 14:47:53 - 23-Sep-26
Buy* 129 £7.39 SI Trade
 14:47:53 - 23-Sep-26
Buy* 1 £7.39 SI Trade
 14:47:53 - 23-Sep-26
Unknown* 0 £7.395 SI Trade
 14:46:38 - 23-Sep-26
Unknown* 0 £7.396 SI Trade
 14:46:03 - 23-Sep-26
Unknown* 0 £7.394 SI Trade
 14:45:10 - 23-Sep-26
Buy* 1 £7.397 SI Trade
 14:43:24 - 23-Sep-26
Unknown* 0 £7.395 SI Trade
 14:42:53 - 23-Sep-26
Buy* 1 £7.395 SI Trade
 14:42:53 - 23-Sep-26
Buy* 2 £7.395 SI Trade
 14:42:08 - 23-Sep-26
Buy* 530 £7.398 SI Trade
 14:40:23 - 23-Sep-26
Buy* 659 £7.398 SI Trade
 14:40:16 - 23-Sep-26
Buy* 742 £7.398 Automatic Execution
 14:40:16 - 23-Sep-26
Buy* 10 £7.398 SI Trade
 14:38:50 - 23-Sep-26
Buy* 938 £7.39635 Suspected BUY Trade
 14:38:08 - 23-Sep-26
Buy* 134 £7.39438 Ordinary
 14:38:06 - 23-Sep-26
Buy* 125 £7.39 SI Trade
 14:36:47 - 23-Sep-26
Buy* 15 £7.392 SI Trade
 14:35:52 - 23-Sep-26
Buy* 1 £7.397 Suspected BUY Trade
 14:34:54 - 23-Sep-26
Sell* 950 £7.39 Automatic Execution
 14:34:09 - 23-Sep-26
Buy* 5 £7.398 SI Trade
 14:33:48 - 23-Sep-26
Buy* 1 £7.399 SI Trade
 14:33:37 - 23-Sep-26
Buy* 47 £7.391 SI Trade
 14:33:27 - 23-Sep-26
Buy* 22 £7.407 SI Trade
 14:32:13 - 23-Sep-26
Buy* 2 £7.402 SI Trade
 14:31:10 - 23-Sep-26
Unknown* 0 £7.406 SI Trade
 14:31:05 - 23-Sep-26
Buy* 10 £7.408 SI Trade
 14:31:03 - 23-Sep-26
Buy* 1 £7.41 SI Trade
 14:30:53 - 23-Sep-26
Unknown* 0 £7.413 SI Trade
 14:30:36 - 23-Sep-26
Buy* 1 £7.413 SI Trade
 14:30:33 - 23-Sep-26
Buy* 1 £7.412 SI Trade
 14:30:26 - 23-Sep-26
Buy* 4,179 £7.41674 Ordinary
 14:21:18 - 23-Sep-26
Unknown* 0 £7.427 SI Trade
 14:07:37 - 23-Sep-26
Buy* 134 £7.4162 Suspected BUY Trade
 14:02:53 - 23-Sep-26
Buy* 1 £7.42 SI Trade
 14:02:20 - 23-Sep-26
Buy* 6 £7.42 SI Trade
 14:02:13 - 23-Sep-26
Buy* 2,695 £7.41703 Suspected BUY Trade
 13:59:37 - 23-Sep-26
Unknown* 0 £7.422 SI Trade
 13:57:11 - 23-Sep-26
Unknown* 0 £7.416 SI Trade
 13:41:11 - 23-Sep-26
Buy* 44 £7.416 SI Trade
 13:41:03 - 23-Sep-26
Unknown* 0 £7.415 SI Trade
 13:36:50 - 23-Sep-26
Buy* 1,265 £7.408 Automatic Execution
 13:33:19 - 23-Sep-26
Buy* 1,373 £7.408 Automatic Execution
 13:33:19 - 23-Sep-26
Buy* 494 £7.408 Automatic Execution
 13:33:19 - 23-Sep-26
Buy* 3,301 £7.408 Automatic Execution
 13:33:19 - 23-Sep-26
Buy* 125 £7.408 Automatic Execution
 13:31:09 - 23-Sep-26
Buy* 250 £7.408 Automatic Execution
 13:31:09 - 23-Sep-26
Buy* 500 £7.408 Automatic Execution
 13:31:09 - 23-Sep-26
Buy* 250 £7.408 Automatic Execution
 13:31:09 - 23-Sep-26
Buy* 125 £7.408 Automatic Execution
 13:31:09 - 23-Sep-26
Sell* 2,265 £7.4053 Negotiated Trade
 13:26:10 - 23-Sep-26
Buy* 1 £7.41 SI Trade
 13:26:09 - 23-Sep-26
Buy* 3 £7.411 SI Trade
 13:26:09 - 23-Sep-26
Buy* 40 £7.411 SI Trade
 13:23:08 - 23-Sep-26
Sell* 173 £7.405 SI Trade
 13:17:37 - 23-Sep-26
Sell* 1,225 £7.405 SI Trade
 13:17:36 - 23-Sep-26
Buy* 5 £7.422 SI Trade
 13:14:27 - 23-Sep-26
Sell* 201 £7.406 SI Trade
 13:12:05 - 23-Sep-26
Sell* 116 £7.406 SI Trade
 13:11:45 - 23-Sep-26
Unknown* 0 £7.42 SI Trade
 13:10:10 - 23-Sep-26
Buy* 8 £7.423 SI Trade
 12:56:10 - 23-Sep-26
Buy* 10 £7.421 SI Trade
 12:48:02 - 23-Sep-26
Buy* 3 £7.421 SI Trade
 12:47:17 - 23-Sep-26
Unknown* 0 £7.423 SI Trade
 12:46:59 - 23-Sep-26
Buy* 63 £7.423 SI Trade
 12:46:59 - 23-Sep-26
Buy* 11 £7.421 SI Trade
 12:45:28 - 23-Sep-26
Buy* 3,370 £7.41614 Ordinary
 12:43:46 - 23-Sep-26
Buy* 25 £7.421 SI Trade
 12:31:29 - 23-Sep-26
Sell* 2,299 £7.41188 Ordinary
 12:28:19 - 23-Sep-26
Buy* 1 £7.4173 Suspected BUY Trade
 12:20:00 - 23-Sep-26
Buy* 5 £7.42 SI Trade
 12:17:05 - 23-Sep-26
Buy* 2 £7.422 SI Trade
 12:12:27 - 23-Sep-26
Buy* 5 £7.419 SI Trade
 12:12:19 - 23-Sep-26
Sell* 1,325 £7.40832 Negotiated Trade
 12:11:14 - 23-Sep-26
Buy* 33 £7.421 SI Trade
 12:06:14 - 23-Sep-26
Unknown* 0 £7.408 SI Trade
 12:06:09 - 23-Sep-26
Buy* 26 £7.421 SI Trade
 12:06:01 - 23-Sep-26
Buy* 6 £7.421 SI Trade
 12:03:50 - 23-Sep-26
Unknown* 0 £7.421 SI Trade
 12:03:19 - 23-Sep-26
Buy* 38 £7.416 Suspected BUY Trade
 12:01:01 - 23-Sep-26
Sell* 207 £7.414 Automatic Execution
 12:00:45 - 23-Sep-26
Sell* 2,236 £7.414 Automatic Execution
 12:00:45 - 23-Sep-26
Sell* 2,375 £7.414 Automatic Execution
 12:00:45 - 23-Sep-26
Buy* 213 £7.41572 Ordinary
 11:59:59 - 23-Sep-26
Unknown* 0 £7.421 SI Trade
 11:57:07 - 23-Sep-26
Buy* 2 £7.418 SI Trade
 11:56:08 - 23-Sep-26
Buy* 6 £7.423 SI Trade
 11:53:56 - 23-Sep-26
Buy* 1 £7.423 SI Trade
 11:52:41 - 23-Sep-26
Buy* 1 £7.419 SI Trade
 11:47:06 - 23-Sep-26
Buy* 1 £7.42 SI Trade
 11:46:41 - 23-Sep-26
Buy* 66 £7.4217 Suspected BUY Trade
 11:35:38 - 23-Sep-26
Buy* 1 £7.425 SI Trade
 11:35:36 - 23-Sep-26
Buy* 403 £7.431 SI Trade
 11:32:01 - 23-Sep-26
Buy* 2,019 £7.4232 Suspected BUY Trade
 11:20:05 - 23-Sep-26
Buy* 20 £7.428 SI Trade
 11:18:18 - 23-Sep-26
Sell* 338 £7.42059 Negotiated Trade
 11:17:56 - 23-Sep-26
Buy* 2,000 £7.42203 Suspected BUY Trade
 11:15:51 - 23-Sep-26
Unknown* 0 £7.428 SI Trade
 11:12:30 - 23-Sep-26
Buy* 70 £7.428 SI Trade
 11:10:39 - 23-Sep-26
Buy* 45 £7.428 SI Trade
 11:10:06 - 23-Sep-26
Unknown* 0 £7.426 SI Trade
 11:09:07 - 23-Sep-26
Buy* 47 £7.426 Suspected BUY Trade
 11:08:45 - 23-Sep-26
Buy* 336 £7.421 Suspected BUY Trade
 11:08:44 - 23-Sep-26
Buy* 131 £7.421 Suspected BUY Trade
 11:08:30 - 23-Sep-26
Buy* 4,216 £7.4212 Suspected BUY Trade
 11:07:50 - 23-Sep-26
Buy* 4 £7.426 SI Trade
 10:53:48 - 23-Sep-26
Sell* 1 £7.416 Negotiated Trade
 10:53:06 - 23-Sep-26
Unknown* 0 £7.427 SI Trade
 10:51:07 - 23-Sep-26
Buy* 739 £7.425 Automatic Execution
 10:51:06 - 23-Sep-26
Buy* 1 £7.426 SI Trade
 10:50:56 - 23-Sep-26
Unknown* 0 £7.423 SI Trade
 10:50:35 - 23-Sep-26
Unknown* 0 £7.424 SI Trade
 10:49:36 - 23-Sep-26
Buy* 170 £7.421 Suspected BUY Trade
 10:48:30 - 23-Sep-26
Buy* 302 £7.421 Automatic Execution
 10:40:52 - 23-Sep-26
Buy* 125 £7.415 Automatic Execution
 10:40:52 - 23-Sep-26
Buy* 250 £7.415 Automatic Execution
 10:40:52 - 23-Sep-26
Buy* 1,487 £7.415 Automatic Execution
 10:40:52 - 23-Sep-26
Unknown* 0 £7.425 SI Trade
 10:33:13 - 23-Sep-26
Buy* 379 £7.422 Automatic Execution
 10:32:52 - 23-Sep-26
Sell* 10,000 £7.41493 Ordinary
 10:29:38 - 23-Sep-26
Unknown* 0 £7.419 SI Trade
 10:24:14 - 23-Sep-26
Buy* 1,054 £7.42 Automatic Execution
 10:20:07 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07