| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £7.416 | Uncrossing Trade |
16:35:18 - 12-Aug-26 |
| Buy* | 201 | £7.426 | SI Trade |
16:29:56 - 12-Aug-26 |
| Unknown* | 0 | £7.422 | SI Trade |
16:25:11 - 12-Aug-26 |
| Buy* | 13 | £7.422 | SI Trade |
16:24:42 - 12-Aug-26 |
| Buy* | 23 | £7.421 | SI Trade |
16:22:57 - 12-Aug-26 |
| Unknown* | 0 | £7.423 | SI Trade |
16:21:53 - 12-Aug-26 |
| Buy* | 10 | £7.423 | SI Trade |
16:21:53 - 12-Aug-26 |
| Buy* | 13 | £7.423 | SI Trade |
16:21:53 - 12-Aug-26 |
| Buy* | 1 | £7.423 | SI Trade |
16:21:53 - 12-Aug-26 |
| Buy* | 1 | £7.423 | SI Trade |
16:21:53 - 12-Aug-26 |
| Buy* | 50 | £7.41695 | Ordinary |
16:16:52 - 12-Aug-26 |
| Sell* | 25 | £7.412 | SI Trade |
16:15:33 - 12-Aug-26 |
| Buy* | 1 | £7.416 | SI Trade |
16:14:41 - 12-Aug-26 |
| Buy* | 40 | £7.416 | SI Trade |
16:14:41 - 12-Aug-26 |
| Buy* | 66 | £7.41513 | Ordinary |
16:09:04 - 12-Aug-26 |
| Buy* | 2,892 | £7.417 | Automatic Execution |
16:08:57 - 12-Aug-26 |
| Buy* | 33 | £7.417 | SI Trade |
16:08:34 - 12-Aug-26 |
| Sell* | 2 | £7.412 | SI Trade |
16:08:34 - 12-Aug-26 |
| Buy* | 2 | £7.417 | SI Trade |
16:08:34 - 12-Aug-26 |
| Unknown* | 0 | £7.412 | SI Trade |
16:08:34 - 12-Aug-26 |
| Buy* | 1,347 | £7.41532 | Ordinary |
16:07:28 - 12-Aug-26 |
| Buy* | 2 | £7.417 | SI Trade |
16:03:21 - 12-Aug-26 |
| Buy* | 1 | £7.417 | SI Trade |
16:03:21 - 12-Aug-26 |
| Unknown* | 0 | £7.417 | SI Trade |
16:03:21 - 12-Aug-26 |
| Buy* | 50 | £7.417 | Automatic Execution |
16:03:21 - 12-Aug-26 |
| Buy* | 673 | £7.41558 | Ordinary |
16:02:21 - 12-Aug-26 |
| Buy* | 100 | £7.417 | SI Trade |
15:59:08 - 12-Aug-26 |
| Buy* | 5 | £7.422 | SI Trade |
15:56:21 - 12-Aug-26 |
| Buy* | 39 | £7.422 | SI Trade |
15:54:39 - 12-Aug-26 |
| Buy* | 34 | £7.42 | SI Trade |
15:51:36 - 12-Aug-26 |
| Buy* | 2 | £7.42 | SI Trade |
15:48:25 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:48:18 - 12-Aug-26 |
| Buy* | 4 | £7.42 | SI Trade |
15:47:00 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:46:18 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:46:02 - 12-Aug-26 |
| Buy* | 8 | £7.42 | SI Trade |
15:44:28 - 12-Aug-26 |
| Buy* | 100 | £7.42 | SI Trade |
15:43:30 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:40:55 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:40:49 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:40:49 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:40:45 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:40:35 - 12-Aug-26 |
| Buy* | 1 | £7.42 | SI Trade |
15:40:35 - 12-Aug-26 |
| Buy* | 14 | £7.41678 | Ordinary |
15:40:14 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:40:00 - 12-Aug-26 |
| Unknown* | 0 | £7.421 | SI Trade |
15:39:03 - 12-Aug-26 |
| Unknown* | 0 | £7.421 | SI Trade |
15:38:26 - 12-Aug-26 |
| Buy* | 3 | £7.423 | SI Trade |
15:37:28 - 12-Aug-26 |
| Unknown* | 0 | £7.423 | SI Trade |
15:37:28 - 12-Aug-26 |
| Buy* | 3 | £7.422 | SI Trade |
15:37:04 - 12-Aug-26 |
| Unknown* | 0 | £7.422 | SI Trade |
15:37:04 - 12-Aug-26 |
| Unknown* | 0 | £7.422 | SI Trade |
15:37:04 - 12-Aug-26 |
| Unknown* | 0 | £7.426 | SI Trade |
15:36:36 - 12-Aug-26 |
| Unknown* | 0 | £7.423 | SI Trade |
15:36:31 - 12-Aug-26 |
| Unknown* | 0 | £7.423 | SI Trade |
15:36:31 - 12-Aug-26 |
| Unknown* | 0 | £7.423 | SI Trade |
15:36:31 - 12-Aug-26 |
| Unknown* | 0 | £7.423 | SI Trade |
15:35:57 - 12-Aug-26 |
| Unknown* | 0 | £7.423 | SI Trade |
15:35:57 - 12-Aug-26 |
| Unknown* | 0 | £7.423 | SI Trade |
15:35:57 - 12-Aug-26 |
| Unknown* | 0 | £7.425 | SI Trade |
15:35:06 - 12-Aug-26 |
| Sell* | 25 | £7.412 | SI Trade |
15:34:54 - 12-Aug-26 |
| Buy* | 16 | £7.423 | SI Trade |
15:34:13 - 12-Aug-26 |
| Sell* | 577 | £7.425 | Automatic Execution |
15:33:10 - 12-Aug-26 |
| Sell* | 3,423 | £7.425 | Automatic Execution |
15:33:07 - 12-Aug-26 |
| Buy* | 1,350 | £7.42912 | Suspected BUY Trade |
15:32:25 - 12-Aug-26 |
| Buy* | 201 | £7.4292 | Suspected BUY Trade |
15:32:08 - 12-Aug-26 |
| Buy* | 4 | £7.427 | SI Trade |
15:30:00 - 12-Aug-26 |
| Unknown* | 0 | £7.426 | SI Trade |
15:28:37 - 12-Aug-26 |
| Unknown* | 0 | £7.426 | SI Trade |
15:27:44 - 12-Aug-26 |
| Buy* | 2 | £7.425 | SI Trade |
15:23:32 - 12-Aug-26 |
| Buy* | 700 | £7.41776 | Ordinary |
15:22:32 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
15:21:38 - 12-Aug-26 |
| Buy* | 3 | £7.418 | SI Trade |
15:20:43 - 12-Aug-26 |
| Buy* | 5,568 | £7.419 | Automatic Execution |
15:20:30 - 12-Aug-26 |
| Unknown* | 0 | £7.417 | SI Trade |
15:18:03 - 12-Aug-26 |
| Unknown* | 0 | £7.416 | SI Trade |
15:17:31 - 12-Aug-26 |
| Buy* | 10 | £7.412 | Suspected BUY Trade |
15:16:35 - 12-Aug-26 |
| Buy* | 40 | £7.412 | SI Trade |
15:16:17 - 12-Aug-26 |
| Sell* | 20 | £7.404 | Negotiated Trade |
15:15:05 - 12-Aug-26 |
| Buy* | 20 | £7.412 | SI Trade |
15:14:37 - 12-Aug-26 |
| Buy* | 99 | £7.412 | SI Trade |
15:14:37 - 12-Aug-26 |
| Buy* | 67 | £7.412 | SI Trade |
15:14:37 - 12-Aug-26 |
| Buy* | 1 | £7.412 | SI Trade |
15:13:55 - 12-Aug-26 |
| Buy* | 257 | £7.4119 | Suspected BUY Trade |
15:13:38 - 12-Aug-26 |
| Buy* | 20 | £7.413 | Suspected BUY Trade |
15:13:32 - 12-Aug-26 |
| Buy* | 40 | £7.4095 | Ordinary |
15:11:57 - 12-Aug-26 |
| Buy* | 5,737 | £7.412 | Automatic Execution |
15:10:30 - 12-Aug-26 |
| Sell* | 1,345 | £7.40521 | Negotiated Trade |
15:06:31 - 12-Aug-26 |
| Buy* | 1 | £7.412 | SI Trade |
15:05:42 - 12-Aug-26 |
| Sell* | 1,000 | £7.4017 | Negotiated Trade |
15:03:10 - 12-Aug-26 |
| Buy* | 3 | £7.406 | SI Trade |
15:02:39 - 12-Aug-26 |
| Buy* | 7 | £7.41 | SI Trade |
15:01:23 - 12-Aug-26 |
| Buy* | 1 | £7.41 | SI Trade |
15:00:25 - 12-Aug-26 |
| Buy* | 1,010 | £7.41012 | Suspected BUY Trade |
14:59:25 - 12-Aug-26 |
| Buy* | 157 | £7.40912 | Suspected BUY Trade |
14:58:45 - 12-Aug-26 |
| Buy* | 1 | £7.41 | SI Trade |
14:58:20 - 12-Aug-26 |
| Buy* | 5 | £7.412 | SI Trade |
14:58:12 - 12-Aug-26 |
| Buy* | 139 | £7.4111 | Suspected BUY Trade |
14:57:30 - 12-Aug-26 |
| Buy* | 6,748 | £7.40917 | Ordinary |
14:56:22 - 12-Aug-26 |
| Unknown* | 0 | £7.414 | SI Trade |
14:56:09 - 12-Aug-26 |
| Buy* | 6 | £7.413 | SI Trade |
14:55:17 - 12-Aug-26 |
| Unknown* | 0 | £7.405 | SI Trade |
14:53:59 - 12-Aug-26 |
| Buy* | 20 | £7.412 | SI Trade |
14:52:53 - 12-Aug-26 |
| Unknown* | 20 | £7.412 | OTC Trade |
14:52:53 - 12-Aug-26 |
| Buy* | 2 | £7.413 | SI Trade |
14:51:27 - 12-Aug-26 |
| Unknown* | 0 | £7.402 | SI Trade |
14:51:09 - 12-Aug-26 |
| Buy* | 1 | £7.411 | SI Trade |
14:48:41 - 12-Aug-26 |
| Buy* | 134 | £7.41502 | Ordinary |
14:45:59 - 12-Aug-26 |
| Buy* | 5,737 | £7.42 | Automatic Execution |
14:41:30 - 12-Aug-26 |
| Buy* | 3,011 | £7.42202 | Ordinary |
14:40:31 - 12-Aug-26 |
| Buy* | 14 | £7.422 | Suspected BUY Trade |
14:39:29 - 12-Aug-26 |
| Buy* | 1,328 | £7.41801 | Ordinary |
14:39:08 - 12-Aug-26 |
| Sell* | 6 | £7.41 | SI Trade |
14:37:10 - 12-Aug-26 |
| Unknown* | 0 | £7.421 | SI Trade |
14:36:46 - 12-Aug-26 |
| Buy* | 871 | £7.416 | Automatic Execution |
14:32:51 - 12-Aug-26 |
| Sell* | 50 | £7.401 | SI Trade |
14:32:02 - 12-Aug-26 |
| Buy* | 2,752 | £7.415 | Automatic Execution |
14:31:30 - 12-Aug-26 |
| Buy* | 2,985 | £7.415 | Automatic Execution |
14:31:30 - 12-Aug-26 |
| Sell* | 54 | £7.416 | SI Trade |
14:30:33 - 12-Aug-26 |
| Buy* | 1,934 | £7.4361 | Suspected BUY Trade |
14:30:19 - 12-Aug-26 |
| Sell* | 3 | £7.416 | SI Trade |
14:30:17 - 12-Aug-26 |
| Buy* | 67 | £7.428 | SI Trade |
14:29:43 - 12-Aug-26 |
| Buy* | 144 | £7.414 | SI Trade |
14:24:44 - 12-Aug-26 |
| Buy* | 8 | £7.40835 | Ordinary |
14:23:06 - 12-Aug-26 |
| Buy* | 1 | £7.411 | SI Trade |
14:22:46 - 12-Aug-26 |
| Buy* | 1 | £7.411 | SI Trade |
14:22:30 - 12-Aug-26 |
| Buy* | 4 | £7.41 | Suspected BUY Trade |
14:21:59 - 12-Aug-26 |
| Buy* | 25 | £7.41 | SI Trade |
14:21:59 - 12-Aug-26 |
| Buy* | 1 | £7.414 | SI Trade |
14:21:58 - 12-Aug-26 |
| Buy* | 1 | £7.414 | SI Trade |
14:21:30 - 12-Aug-26 |
| Buy* | 97 | £7.416 | SI Trade |
14:19:53 - 12-Aug-26 |
| Buy* | 1 | £7.415 | SI Trade |
14:19:43 - 12-Aug-26 |
| Sell* | 10 | £7.407 | Negotiated Trade |
14:19:41 - 12-Aug-26 |
| Buy* | 1 | £7.417 | SI Trade |
14:19:28 - 12-Aug-26 |
| Buy* | 336 | £7.41391 | Ordinary |
14:19:21 - 12-Aug-26 |
| Unknown* | 0 | £7.419 | SI Trade |
14:18:09 - 12-Aug-26 |
| Unknown* | 0 | £7.419 | SI Trade |
14:18:09 - 12-Aug-26 |
| Buy* | 4 | £7.417 | SI Trade |
14:17:49 - 12-Aug-26 |
| Buy* | 10 | £7.419 | Suspected BUY Trade |
14:17:09 - 12-Aug-26 |
| Buy* | 47 | £7.419 | Suspected BUY Trade |
14:17:09 - 12-Aug-26 |
| Buy* | 121 | £7.419 | Suspected BUY Trade |
14:17:08 - 12-Aug-26 |
| Buy* | 13 | £7.419 | Suspected BUY Trade |
14:17:08 - 12-Aug-26 |
| Buy* | 10 | £7.419 | SI Trade |
14:16:53 - 12-Aug-26 |
| Buy* | 50 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Buy* | 5 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Buy* | 25 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Buy* | 1 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Buy* | 100 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Buy* | 2 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Buy* | 1 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Buy* | 3 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Buy* | 5 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
14:16:30 - 12-Aug-26 |
| Sell* | 10 | £7.417 | Automatic Execution |
14:16:27 - 12-Aug-26 |
| Unknown* | 0 | £7.417 | SI Trade |
14:14:27 - 12-Aug-26 |
| Sell* | 207 | £7.42 | Automatic Execution |
14:13:05 - 12-Aug-26 |
| Sell* | 1,029 | £7.42 | Automatic Execution |
14:13:05 - 12-Aug-26 |
| Sell* | 1,400 | £7.42 | Automatic Execution |
14:13:05 - 12-Aug-26 |
| Sell* | 1,000 | £7.421 | Automatic Execution |
14:12:49 - 12-Aug-26 |
| Sell* | 136 | £7.421 | SI Trade |
14:10:20 - 12-Aug-26 |
| Sell* | 748 | £7.427 | Automatic Execution |
14:09:28 - 12-Aug-26 |
| Sell* | 1,000 | £7.427 | Automatic Execution |
14:09:28 - 12-Aug-26 |
| Buy* | 10 | £7.425 | SI Trade |
14:09:14 - 12-Aug-26 |
| Buy* | 1 | £7.425 | SI Trade |
14:09:14 - 12-Aug-26 |
| Sell* | 13 | £7.422 | SI Trade |
14:05:29 - 12-Aug-26 |
| Buy* | 20 | £7.43 | SI Trade |
14:02:07 - 12-Aug-26 |
| Unknown* | 0 | £7.43 | SI Trade |
14:01:21 - 12-Aug-26 |
| Buy* | 1,333 | £7.42534 | Ordinary |
13:54:37 - 12-Aug-26 |
| Unknown* | 0 | £7.432 | SI Trade |
13:49:05 - 12-Aug-26 |
| Sell* | 1 | £7.421 | SI Trade |
13:41:54 - 12-Aug-26 |
| Sell* | 600 | £7.42268 | Negotiated Trade |
13:37:47 - 12-Aug-26 |
| Buy* | 50 | £7.42829 | Ordinary |
13:37:41 - 12-Aug-26 |
| Sell* | 1 | £7.42 | SI Trade |
13:35:23 - 12-Aug-26 |
| Buy* | 1 | £7.435 | SI Trade |
13:33:40 - 12-Aug-26 |
| Buy* | 100 | £7.43546 | Suspected BUY Trade |
13:32:31 - 12-Aug-26 |
| Buy* | 26 | £7.50 | SI Trade |
13:30:07 - 12-Aug-26 |
| Buy* | 600 | £7.433 | Automatic Execution |
13:28:58 - 12-Aug-26 |
| Unknown* | 0 | £7.433 | SI Trade |
13:27:14 - 12-Aug-26 |
| Buy* | 5 | £7.431 | SI Trade |
13:25:10 - 12-Aug-26 |
| Unknown* | 0 | £7.42 | SI Trade |
13:19:25 - 12-Aug-26 |
| Buy* | 5 | £7.428 | Suspected BUY Trade |
13:16:46 - 12-Aug-26 |
| Buy* | 1 | £7.428 | SI Trade |
13:14:12 - 12-Aug-26 |
| Buy* | 3 | £7.428 | SI Trade |
13:13:55 - 12-Aug-26 |
| Buy* | 16 | £7.428 | SI Trade |
13:08:47 - 12-Aug-26 |
| Sell* | 12 | £7.42 | SI Trade |
13:08:17 - 12-Aug-26 |
| Buy* | 1,346 | £7.42761 | Ordinary |
13:02:55 - 12-Aug-26 |
| Buy* | 2 | £7.428 | SI Trade |
13:01:35 - 12-Aug-26 |
| Unknown* | 0 | £7.428 | SI Trade |
13:01:35 - 12-Aug-26 |
| Buy* | 14 | £7.435 | SI Trade |
13:00:00 - 12-Aug-26 |
| Unknown* | 0 | £7.435 | SI Trade |
12:58:12 - 12-Aug-26 |
| Unknown* | 0 | £7.435 | SI Trade |
12:57:41 - 12-Aug-26 |
| Buy* | 20 | £7.435 | Suspected BUY Trade |
12:53:08 - 12-Aug-26 |
| Buy* | 2 | £7.435 | Suspected BUY Trade |
12:48:51 - 12-Aug-26 |
| Sell* | 52 | £7.423 | Negotiated Trade |
12:44:02 - 12-Aug-26 |
| Unknown* | 0 | £7.435 | SI Trade |
12:39:41 - 12-Aug-26 |
| Buy* | 1,179 | £7.4339 | Suspected BUY Trade |
12:35:56 - 12-Aug-26 |
| Sell* | 13 | £7.423 | SI Trade |
12:35:03 - 12-Aug-26 |
| Buy* | 8 | £7.436 | SI Trade |
12:30:08 - 12-Aug-26 |
| Buy* | 50 | £7.435 | SI Trade |
12:26:00 - 12-Aug-26 |
| Unknown* | 0 | £7.435 | SI Trade |
12:24:42 - 12-Aug-26 |