| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.803 | SI Trade |
12:37:32 - 05-Nov-26 |
| Unknown* | 0 | £6.803 | SI Trade |
12:35:59 - 05-Nov-26 |
| Unknown* | 0 | £6.803 | SI Trade |
12:35:23 - 05-Nov-26 |
| Unknown* | 0 | £6.803 | SI Trade |
12:34:56 - 05-Nov-26 |
| Unknown* | 0 | £6.802 | SI Trade |
12:30:44 - 05-Nov-26 |
| Sell* | 330 | £6.79569 | Ordinary |
12:28:40 - 05-Nov-26 |
| Buy* | 20 | £6.80 | SI Trade |
12:27:43 - 05-Nov-26 |
| Buy* | 3 | £6.80 | Automatic Execution |
12:25:04 - 05-Nov-26 |
| Buy* | 1 | £6.80 | SI Trade |
12:24:53 - 05-Nov-26 |
| Buy* | 4,338 | £6.798 | Automatic Execution |
12:24:27 - 05-Nov-26 |
| Unknown* | 0 | £6.80 | SI Trade |
12:21:18 - 05-Nov-26 |
| Buy* | 1,468 | £6.8095 | Suspected BUY Trade |
12:16:03 - 05-Nov-26 |
| Buy* | 33 | £6.8094 | Suspected BUY Trade |
12:14:20 - 05-Nov-26 |
| Buy* | 1 | £6.816 | SI Trade |
12:11:45 - 05-Nov-26 |
| Buy* | 4,300 | £6.8122 | Suspected BUY Trade |
12:07:32 - 05-Nov-26 |
| Buy* | 109 | £6.8115 | Suspected BUY Trade |
12:02:58 - 05-Nov-26 |
| Buy* | 733 | £6.81506 | Ordinary |
12:01:50 - 05-Nov-26 |
| Buy* | 235 | £6.8155 | Suspected BUY Trade |
12:01:43 - 05-Nov-26 |
| Buy* | 260 | £6.81502 | Suspected BUY Trade |
12:01:39 - 05-Nov-26 |
| Buy* | 7 | £6.811 | SI Trade |
12:00:25 - 05-Nov-26 |
| Sell* | 3 | £6.819 | Automatic Execution |
12:00:02 - 05-Nov-26 |
| Buy* | 7 | £6.824 | SI Trade |
11:59:10 - 05-Nov-26 |
| Buy* | 1,637 | £6.825 | Automatic Execution |
11:59:07 - 05-Nov-26 |
| Buy* | 725 | £6.825 | SI Trade |
11:59:06 - 05-Nov-26 |
| Buy* | 14 | £6.822 | SI Trade |
11:57:00 - 05-Nov-26 |
| Buy* | 16 | £6.825 | SI Trade |
11:55:00 - 05-Nov-26 |
| Buy* | 1 | £6.827 | SI Trade |
11:52:49 - 05-Nov-26 |
| Buy* | 96 | £6.824 | SI Trade |
11:51:29 - 05-Nov-26 |
| Buy* | 10 | £6.822 | SI Trade |
11:49:06 - 05-Nov-26 |
| Buy* | 20 | £6.822 | SI Trade |
11:48:02 - 05-Nov-26 |
| Buy* | 15 | £6.825 | SI Trade |
11:44:43 - 05-Nov-26 |
| Buy* | 72 | £6.8228 | Suspected BUY Trade |
11:42:29 - 05-Nov-26 |
| Sell* | 7 | £6.819 | SI Trade |
11:40:44 - 05-Nov-26 |
| Buy* | 30 | £6.8238 | Suspected BUY Trade |
11:27:25 - 05-Nov-26 |
| Buy* | 175 | £6.828 | SI Trade |
11:26:43 - 05-Nov-26 |
| Buy* | 14 | £6.825 | Suspected BUY Trade |
11:20:12 - 05-Nov-26 |
| Buy* | 490 | £6.8207 | Suspected BUY Trade |
11:19:31 - 05-Nov-26 |
| Buy* | 1 | £6.8178 | Suspected BUY Trade |
11:08:28 - 05-Nov-26 |
| Buy* | 14 | £6.8178 | Suspected BUY Trade |
11:08:26 - 05-Nov-26 |
| Buy* | 1 | £6.82 | Suspected BUY Trade |
11:06:25 - 05-Nov-26 |
| Buy* | 1 | £6.819 | SI Trade |
11:04:33 - 05-Nov-26 |
| Sell* | 441 | £6.80936 | Negotiated Trade |
11:03:13 - 05-Nov-26 |
| Unknown* | 0 | £6.819 | SI Trade |
11:02:25 - 05-Nov-26 |
| Unknown* | 0 | £6.819 | SI Trade |
11:02:25 - 05-Nov-26 |
| Buy* | 160 | £6.8143 | Suspected BUY Trade |
11:00:51 - 05-Nov-26 |
| Buy* | 73 | £6.818 | SI Trade |
10:57:22 - 05-Nov-26 |
| Sell* | 1,500 | £6.81189 | Negotiated Trade |
10:54:39 - 05-Nov-26 |
| Buy* | 293 | £6.814 | SI Trade |
10:53:25 - 05-Nov-26 |
| Sell* | 100 | £6.808 | Negotiated Trade |
10:50:49 - 05-Nov-26 |
| Buy* | 146 | £6.82 | SI Trade |
10:47:45 - 05-Nov-26 |
| Sell* | 104 | £6.808 | SI Trade |
10:46:16 - 05-Nov-26 |
| Sell* | 350 | £6.8118 | Negotiated Trade |
10:45:19 - 05-Nov-26 |
| Buy* | 2 | £6.811 | Suspected BUY Trade |
10:29:45 - 05-Nov-26 |
| Buy* | 1 | £6.811 | SI Trade |
10:29:44 - 05-Nov-26 |
| Buy* | 280 | £6.8083 | Suspected BUY Trade |
10:26:05 - 05-Nov-26 |
| Buy* | 257 | £6.8063 | Suspected BUY Trade |
10:21:50 - 05-Nov-26 |
| Buy* | 7 | £6.809 | SI Trade |
10:18:55 - 05-Nov-26 |
| Sell* | 12,159 | £6.8024 | Negotiated Trade |
10:14:48 - 05-Nov-26 |
| Unknown* | 0 | £6.802 | SI Trade |
10:11:19 - 05-Nov-26 |
| Buy* | 93 | £6.811 | SI Trade |
10:08:15 - 05-Nov-26 |
| Buy* | 5 | £6.809 | Suspected BUY Trade |
10:07:25 - 05-Nov-26 |
| Buy* | 5 | £6.809 | Suspected BUY Trade |
10:06:45 - 05-Nov-26 |
| Unknown* | 0 | £6.81 | SI Trade |
10:02:14 - 05-Nov-26 |
| Buy* | 72 | £6.8053 | Suspected BUY Trade |
10:02:06 - 05-Nov-26 |
| Sell* | 1 | £6.802 | SI Trade |
10:01:07 - 05-Nov-26 |
| Buy* | 5 | £6.813 | Suspected BUY Trade |
09:57:51 - 05-Nov-26 |
| Buy* | 3 | £6.812 | SI Trade |
09:53:45 - 05-Nov-26 |
| Buy* | 733 | £6.8084 | Suspected BUY Trade |
09:53:36 - 05-Nov-26 |
| Buy* | 1 | £6.811 | SI Trade |
09:51:02 - 05-Nov-26 |
| Buy* | 146 | £6.8042 | Suspected BUY Trade |
09:48:31 - 05-Nov-26 |
| Buy* | 4 | £6.808 | SI Trade |
09:48:19 - 05-Nov-26 |
| Buy* | 6 | £6.80457 | Suspected BUY Trade |
09:42:25 - 05-Nov-26 |
| Buy* | 1 | £6.803 | SI Trade |
09:39:00 - 05-Nov-26 |
| Buy* | 62 | £6.801 | Suspected BUY Trade |
09:35:03 - 05-Nov-26 |
| Buy* | 146 | £6.7943 | Suspected BUY Trade |
09:32:06 - 05-Nov-26 |
| Unknown* | 0 | £6.787 | SI Trade |
09:31:29 - 05-Nov-26 |
| Buy* | 1 | £6.797 | Suspected BUY Trade |
09:31:04 - 05-Nov-26 |
| Buy* | 1 | £6.799 | Suspected BUY Trade |
09:30:14 - 05-Nov-26 |
| Buy* | 4 | £6.799 | SI Trade |
09:27:53 - 05-Nov-26 |
| Buy* | 1 | £6.799 | SI Trade |
09:27:43 - 05-Nov-26 |
| Buy* | 8 | £6.799 | Suspected BUY Trade |
09:25:32 - 05-Nov-26 |
| Sell* | 4 | £6.787 | SI Trade |
09:25:13 - 05-Nov-26 |
| Buy* | 2 | £6.80 | Suspected BUY Trade |
09:22:58 - 05-Nov-26 |
| Buy* | 150 | £6.7908 | Suspected BUY Trade |
09:14:26 - 05-Nov-26 |
| Buy* | 1 | £6.794 | SI Trade |
09:12:19 - 05-Nov-26 |
| Unknown* | 0 | £6.794 | SI Trade |
09:09:22 - 05-Nov-26 |
| Buy* | 25 | £6.793 | SI Trade |
09:07:31 - 05-Nov-26 |
| Buy* | 1 | £6.793 | SI Trade |
09:04:53 - 05-Nov-26 |
| Buy* | 1 | £6.793 | SI Trade |
09:04:53 - 05-Nov-26 |
| Buy* | 1 | £6.791 | SI Trade |
09:04:09 - 05-Nov-26 |
| Buy* | 1 | £6.791 | SI Trade |
09:03:34 - 05-Nov-26 |
| Buy* | 3 | £6.792 | SI Trade |
09:01:23 - 05-Nov-26 |
| Buy* | 14 | £6.791 | SI Trade |
09:00:51 - 05-Nov-26 |
| Unknown* | 0 | £6.787 | SI Trade |
08:57:27 - 05-Nov-26 |
| Unknown* | 0 | £6.786 | SI Trade |
08:56:59 - 05-Nov-26 |
| Unknown* | 0 | £6.79 | SI Trade |
08:56:11 - 05-Nov-26 |
| Buy* | 1 | £6.792 | SI Trade |
08:54:32 - 05-Nov-26 |
| Buy* | 5,900 | £6.7877 | Suspected BUY Trade |
08:53:15 - 05-Nov-26 |
| Buy* | 615 | £6.78858 | Ordinary |
08:51:28 - 05-Nov-26 |
| Buy* | 290 | £6.78886 | Ordinary |
08:50:17 - 05-Nov-26 |
| Buy* | 2 | £6.787 | SI Trade |
08:49:26 - 05-Nov-26 |
| Buy* | 203 | £6.7848 | Suspected BUY Trade |
08:48:56 - 05-Nov-26 |
| Unknown* | 0 | £6.79 | SI Trade |
08:47:08 - 05-Nov-26 |
| Buy* | 5,931 | £6.7865 | Ordinary |
08:46:51 - 05-Nov-26 |
| Buy* | 14,731 | £6.78762 | Ordinary |
08:46:10 - 05-Nov-26 |
| Buy* | 293 | £6.7883 | Ordinary |
08:43:37 - 05-Nov-26 |
| Unknown* | 0 | £6.791 | SI Trade |
08:42:58 - 05-Nov-26 |
| Buy* | 1 | £6.79 | SI Trade |
08:41:14 - 05-Nov-26 |
| Unknown* | 0 | £6.79 | SI Trade |
08:39:37 - 05-Nov-26 |
| Buy* | 3 | £6.79 | SI Trade |
08:37:07 - 05-Nov-26 |
| Buy* | 45 | £6.79 | Suspected BUY Trade |
08:36:08 - 05-Nov-26 |
| Buy* | 42 | £6.789 | Suspected BUY Trade |
08:34:11 - 05-Nov-26 |
| Unknown* | 0 | £6.789 | SI Trade |
08:32:48 - 05-Nov-26 |
| Buy* | 1 | £6.787 | SI Trade |
08:30:40 - 05-Nov-26 |
| Buy* | 1,646 | £6.786 | Automatic Execution |
08:30:40 - 05-Nov-26 |
| Buy* | 5 | £6.787 | SI Trade |
08:30:36 - 05-Nov-26 |
| Buy* | 10 | £6.787 | SI Trade |
08:29:16 - 05-Nov-26 |
| Buy* | 200 | £6.783 | Result of RFQ |
08:25:55 - 05-Nov-26 |
| Unknown* | 0 | £6.782 | SI Trade |
08:23:41 - 05-Nov-26 |
| Unknown* | 0 | £6.783 | SI Trade |
08:20:43 - 05-Nov-26 |
| Buy* | 36 | £6.784 | SI Trade |
08:20:00 - 05-Nov-26 |
| Sell* | 10 | £6.774 | SI Trade |
08:19:23 - 05-Nov-26 |
| Unknown* | 0 | £6.781 | SI Trade |
08:18:32 - 05-Nov-26 |
| Buy* | 3 | £6.782 | SI Trade |
08:17:50 - 05-Nov-26 |
| Unknown* | 0 | £6.785 | SI Trade |
08:15:44 - 05-Nov-26 |
| Unknown* | 0 | £6.775 | SI Trade |
08:15:11 - 05-Nov-26 |
| Buy* | 7 | £6.785 | Suspected BUY Trade |
08:13:47 - 05-Nov-26 |
| Unknown* | 0 | £6.784 | SI Trade |
08:12:27 - 05-Nov-26 |
| Buy* | 1 | £6.784 | SI Trade |
08:12:04 - 05-Nov-26 |
| Unknown* | 0 | £6.784 | SI Trade |
08:12:04 - 05-Nov-26 |
| Unknown* | 0 | £6.784 | SI Trade |
08:11:12 - 05-Nov-26 |
| Unknown* | 0 | £6.785 | SI Trade |
08:10:27 - 05-Nov-26 |
| Unknown* | 0 | £6.782 | SI Trade |
08:08:45 - 05-Nov-26 |
| Buy* | 3 | £6.787 | SI Trade |
08:07:38 - 05-Nov-26 |
| Buy* | 4 | £6.785 | SI Trade |
08:06:59 - 05-Nov-26 |
| Buy* | 2,611 | £6.786 | Automatic Execution |
08:06:44 - 05-Nov-26 |
| Buy* | 2,021 | £6.788 | Automatic Execution |
08:06:13 - 05-Nov-26 |
| Buy* | 3 | £6.786 | SI Trade |
08:05:05 - 05-Nov-26 |
| Sell* | 1,328 | £6.77723 | Ordinary |
08:04:22 - 05-Nov-26 |
| Unknown* | 0 | £6.786 | SI Trade |
08:04:14 - 05-Nov-26 |
| Buy* | 3 | £6.785 | SI Trade |
08:04:07 - 05-Nov-26 |
| Unknown* | 0 | £6.785 | SI Trade |
08:04:07 - 05-Nov-26 |
| Sell* | 2,657 | £6.7753 | Ordinary |
08:03:49 - 05-Nov-26 |
| Unknown* | 0 | £6.787 | SI Trade |
08:03:35 - 05-Nov-26 |
| Buy* | 19 | £6.783 | SI Trade |
08:03:10 - 05-Nov-26 |
| Unknown* | 0 | £6.784 | SI Trade |
08:02:59 - 05-Nov-26 |
| Unknown* | 0 | £6.784 | SI Trade |
08:02:59 - 05-Nov-26 |
| Buy* | 1,523 | £6.77993 | Suspected BUY Trade |
08:02:48 - 05-Nov-26 |
| Buy* | 1 | £6.785 | SI Trade |
08:02:41 - 05-Nov-26 |
| Unknown* | 0 | £6.779 | SI Trade |
08:02:16 - 05-Nov-26 |
| Buy* | 1 | £6.782 | SI Trade |
08:01:54 - 05-Nov-26 |
| Buy* | 1 | £6.782 | SI Trade |
08:01:54 - 05-Nov-26 |
| Unknown* | 0 | £6.782 | SI Trade |
08:01:54 - 05-Nov-26 |
| Unknown* | 0 | £6.777 | SI Trade |
08:01:41 - 05-Nov-26 |
| Unknown* | 0 | £6.777 | SI Trade |
08:01:37 - 05-Nov-26 |
| Unknown* | 0 | £6.776 | SI Trade |
08:01:30 - 05-Nov-26 |
| Unknown* | 0 | £6.776 | SI Trade |
08:01:22 - 05-Nov-26 |
| Buy* | 5 | £6.782 | SI Trade |
08:01:21 - 05-Nov-26 |
| Unknown* | 0 | £6.782 | SI Trade |
08:01:21 - 05-Nov-26 |
| Buy* | 200 | £6.776 | Automatic Execution |
08:01:12 - 05-Nov-26 |
| Buy* | 400 | £6.776 | Automatic Execution |
08:01:12 - 05-Nov-26 |
| Buy* | 200 | £6.776 | Automatic Execution |
08:01:12 - 05-Nov-26 |
| Buy* | 200 | £6.776 | Automatic Execution |
08:01:12 - 05-Nov-26 |
| Unknown* | 0 | £6.778 | SI Trade |
08:01:11 - 05-Nov-26 |
| Unknown* | 0 | £6.785 | SI Trade |
08:01:04 - 05-Nov-26 |
| Buy* | 2 | £6.785 | SI Trade |
08:01:04 - 05-Nov-26 |
| Buy* | 589 | £6.783 | Automatic Execution |
08:01:01 - 05-Nov-26 |
| Unknown* | 0 | £6.783 | SI Trade |
08:00:49 - 05-Nov-26 |
| Unknown* | 0 | £6.777 | SI Trade |
08:00:46 - 05-Nov-26 |
| Buy* | 1 | £6.777 | SI Trade |
08:00:40 - 05-Nov-26 |
| Unknown* | 0 | £6.777 | SI Trade |
08:00:40 - 05-Nov-26 |
| Buy* | 2 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Sell* | 1 | £6.772 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Buy* | 2 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Sell* | 43 | £6.772 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Sell* | 5 | £6.772 | SI Trade |
08:00:37 - 05-Nov-26 |
| Buy* | 3 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Buy* | 122 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Buy* | 22 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Buy* | 1 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Buy* | 1 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Buy* | 37 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Sell* | 16 | £6.772 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Buy* | 1 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.772 | SI Trade |
08:00:37 - 05-Nov-26 |
| Buy* | 1 | £6.788 | SI Trade |
08:00:37 - 05-Nov-26 |