| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,400 | £7.534 | Uncrossing Trade |
16:35:12 - 02-Sep-26 |
| Unknown* | 0 | £7.533 | SI Trade |
16:26:00 - 02-Sep-26 |
| Unknown* | 0 | £7.533 | SI Trade |
16:24:51 - 02-Sep-26 |
| Buy* | 7,303 | £7.5304 | Suspected BUY Trade |
16:20:18 - 02-Sep-26 |
| Sell* | 4,508 | £7.52707 | Ordinary |
16:18:45 - 02-Sep-26 |
| Buy* | 3 | £7.535 | SI Trade |
16:14:07 - 02-Sep-26 |
| Sell* | 5 | £7.525 | SI Trade |
16:10:45 - 02-Sep-26 |
| Sell* | 5 | £7.527 | SI Trade |
16:09:44 - 02-Sep-26 |
| Unknown* | 0 | £7.528 | SI Trade |
16:09:04 - 02-Sep-26 |
| Buy* | 9 | £7.536 | Suspected BUY Trade |
16:07:13 - 02-Sep-26 |
| Sell* | 25 | £7.526 | SI Trade |
16:05:22 - 02-Sep-26 |
| Unknown* | 0 | £7.532 | SI Trade |
16:03:44 - 02-Sep-26 |
| Buy* | 150 | £7.5287 | Suspected BUY Trade |
16:03:22 - 02-Sep-26 |
| Buy* | 5 | £7.532 | SI Trade |
16:03:11 - 02-Sep-26 |
| Buy* | 21 | £7.532 | SI Trade |
16:03:11 - 02-Sep-26 |
| Sell* | 300 | £7.524 | SI Trade |
16:01:36 - 02-Sep-26 |
| Sell* | 14 | £7.523 | Negotiated Trade |
15:59:03 - 02-Sep-26 |
| Buy* | 2,419 | £7.532 | Automatic Execution |
15:58:03 - 02-Sep-26 |
| Unknown* | 11 | £7.528 | Negotiated Trade |
15:57:07 - 02-Sep-26 |
| Sell* | 1,498 | £7.52971 | Ordinary |
15:54:09 - 02-Sep-26 |
| Buy* | 397 | £7.53063 | Ordinary |
15:50:36 - 02-Sep-26 |
| Sell* | 267 | £7.526 | SI Trade |
15:49:20 - 02-Sep-26 |
| Buy* | 1 | £7.533 | SI Trade |
15:45:12 - 02-Sep-26 |
| Sell* | 40 | £7.523 | SI Trade |
15:43:03 - 02-Sep-26 |
| Sell* | 50 | £7.522 | SI Trade |
15:40:19 - 02-Sep-26 |
| Buy* | 720 | £7.52779 | Suspected BUY Trade |
15:37:40 - 02-Sep-26 |
| Sell* | 10 | £7.52 | Negotiated Trade |
15:37:27 - 02-Sep-26 |
| Sell* | 10,000 | £7.52096 | Ordinary |
15:37:27 - 02-Sep-26 |
| Sell* | 245 | £7.5191 | Negotiated Trade |
15:36:08 - 02-Sep-26 |
| Buy* | 147 | £7.524 | SI Trade |
15:30:14 - 02-Sep-26 |
| Sell* | 100 | £7.513 | SI Trade |
15:28:34 - 02-Sep-26 |
| Sell* | 26 | £7.51 | SI Trade |
15:22:59 - 02-Sep-26 |
| Buy* | 99 | £7.51466 | Suspected BUY Trade |
15:21:24 - 02-Sep-26 |
| Unknown* | 0 | £7.519 | SI Trade |
15:21:16 - 02-Sep-26 |
| Buy* | 13 | £7.51779 | Suspected BUY Trade |
15:21:02 - 02-Sep-26 |
| Sell* | 10 | £7.51 | Negotiated Trade |
15:18:07 - 02-Sep-26 |
| Sell* | 1 | £7.51 | SI Trade |
15:18:07 - 02-Sep-26 |
| Sell* | 20 | £7.506 | Negotiated Trade |
15:16:52 - 02-Sep-26 |
| Sell* | 70 | £7.506 | Negotiated Trade |
15:16:51 - 02-Sep-26 |
| Sell* | 49 | £7.506 | Negotiated Trade |
15:16:44 - 02-Sep-26 |
| Sell* | 1 | £7.50699 | Negotiated Trade |
15:16:41 - 02-Sep-26 |
| Sell* | 4,039 | £7.50463 | Ordinary |
15:16:32 - 02-Sep-26 |
| Sell* | 140 | £7.50 | SI Trade |
15:16:31 - 02-Sep-26 |
| Sell* | 1 | £7.496 | Negotiated Trade |
15:16:30 - 02-Sep-26 |
| Buy* | 2 | £7.516 | SI Trade |
15:13:32 - 02-Sep-26 |
| Sell* | 2,600 | £7.50338 | Ordinary |
15:12:11 - 02-Sep-26 |
| Buy* | 2 | £7.508 | Suspected BUY Trade |
15:11:18 - 02-Sep-26 |
| Sell* | 2 | £7.495 | SI Trade |
15:09:27 - 02-Sep-26 |
| Buy* | 1 | £7.508 | SI Trade |
15:08:07 - 02-Sep-26 |
| Sell* | 20 | £7.497 | SI Trade |
15:07:54 - 02-Sep-26 |
| Buy* | 700 | £7.5021 | Suspected BUY Trade |
15:06:50 - 02-Sep-26 |
| Unknown* | 0 | £7.509 | SI Trade |
15:05:33 - 02-Sep-26 |
| Buy* | 6 | £7.507 | SI Trade |
15:04:57 - 02-Sep-26 |
| Buy* | 1 | £7.505 | Suspected BUY Trade |
15:03:51 - 02-Sep-26 |
| Unknown* | 0 | £7.495 | SI Trade |
15:03:41 - 02-Sep-26 |
| Buy* | 11 | £7.504 | SI Trade |
15:01:41 - 02-Sep-26 |
| Buy* | 1 | £7.502 | SI Trade |
14:57:45 - 02-Sep-26 |
| Buy* | 248 | £7.50 | Automatic Execution |
14:55:39 - 02-Sep-26 |
| Buy* | 248 | £7.499 | Automatic Execution |
14:54:04 - 02-Sep-26 |
| Sell* | 2 | £7.49 | Negotiated Trade |
14:53:25 - 02-Sep-26 |
| Sell* | 25,872 | £7.49128 | Ordinary |
14:52:28 - 02-Sep-26 |
| Buy* | 2 | £7.498 | SI Trade |
14:51:21 - 02-Sep-26 |
| Sell* | 1 | £7.484 | SI Trade |
14:50:31 - 02-Sep-26 |
| Buy* | 275 | £7.49 | Automatic Execution |
14:49:22 - 02-Sep-26 |
| Unknown* | 0 | £7.488 | SI Trade |
14:44:58 - 02-Sep-26 |
| Buy* | 8 | £7.482 | SI Trade |
14:41:26 - 02-Sep-26 |
| Sell* | 86 | £7.474 | SI Trade |
14:38:42 - 02-Sep-26 |
| Buy* | 727 | £7.484 | Automatic Execution |
14:38:41 - 02-Sep-26 |
| Buy* | 13 | £7.486 | SI Trade |
14:37:33 - 02-Sep-26 |
| Buy* | 801 | £7.4781 | Suspected BUY Trade |
14:34:52 - 02-Sep-26 |
| Buy* | 28 | £7.484 | SI Trade |
14:34:46 - 02-Sep-26 |
| Unknown* | 0 | £7.465 | SI Trade |
14:34:16 - 02-Sep-26 |
| Buy* | 1 | £7.48 | SI Trade |
14:34:09 - 02-Sep-26 |
| Buy* | 1,908 | £7.479 | Automatic Execution |
14:33:22 - 02-Sep-26 |
| Unknown* | 0 | £7.477 | SI Trade |
14:30:34 - 02-Sep-26 |
| Sell* | 590 | £7.457 | SI Trade |
14:25:57 - 02-Sep-26 |
| Sell* | 2 | £7.448 | SI Trade |
14:23:28 - 02-Sep-26 |
| Buy* | 6 | £7.456 | SI Trade |
14:20:53 - 02-Sep-26 |
| Buy* | 268 | £7.45705 | Suspected BUY Trade |
14:16:55 - 02-Sep-26 |
| Buy* | 120 | £7.456 | Suspected BUY Trade |
14:15:12 - 02-Sep-26 |
| Buy* | 201 | £7.458 | Suspected BUY Trade |
14:14:45 - 02-Sep-26 |
| Unknown* | 0 | £7.449 | SI Trade |
14:14:02 - 02-Sep-26 |
| Buy* | 26 | £7.463 | Suspected BUY Trade |
14:12:35 - 02-Sep-26 |
| Buy* | 778 | £7.462 | Automatic Execution |
14:12:03 - 02-Sep-26 |
| Unknown* | 0 | £7.465 | SI Trade |
13:55:56 - 02-Sep-26 |
| Buy* | 773 | £7.46044 | Ordinary |
13:54:57 - 02-Sep-26 |
| Unknown* | 0 | £7.465 | SI Trade |
13:53:56 - 02-Sep-26 |
| Sell* | 135 | £7.451 | SI Trade |
13:51:35 - 02-Sep-26 |
| Buy* | 3 | £7.462 | Suspected BUY Trade |
13:47:53 - 02-Sep-26 |
| Sell* | 700 | £7.4549 | Negotiated Trade |
13:35:54 - 02-Sep-26 |
| Sell* | 9 | £7.45 | SI Trade |
13:35:32 - 02-Sep-26 |
| Buy* | 3,350 | £7.45987 | Ordinary |
13:35:20 - 02-Sep-26 |
| Sell* | 1 | £7.45 | Negotiated Trade |
13:33:19 - 02-Sep-26 |
| Sell* | 2 | £7.45 | SI Trade |
13:32:49 - 02-Sep-26 |
| Buy* | 40 | £7.46 | SI Trade |
13:25:07 - 02-Sep-26 |
| Buy* | 21 | £7.46 | SI Trade |
13:21:46 - 02-Sep-26 |
| Buy* | 10 | £7.46 | Suspected BUY Trade |
13:21:24 - 02-Sep-26 |
| Buy* | 30 | £7.46 | Suspected BUY Trade |
13:21:02 - 02-Sep-26 |
| Buy* | 133 | £7.45796 | Ordinary |
13:12:15 - 02-Sep-26 |
| Unknown* | 0 | £7.46 | SI Trade |
13:06:37 - 02-Sep-26 |
| Buy* | 80 | £7.4577 | Suspected BUY Trade |
13:06:13 - 02-Sep-26 |
| Unknown* | 0 | £7.461 | SI Trade |
13:04:44 - 02-Sep-26 |
| Unknown* | 0 | £7.461 | SI Trade |
13:04:40 - 02-Sep-26 |
| Unknown* | 0 | £7.461 | SI Trade |
13:04:40 - 02-Sep-26 |
| Unknown* | 0 | £7.461 | SI Trade |
13:04:40 - 02-Sep-26 |
| Unknown* | 0 | £7.461 | SI Trade |
13:02:51 - 02-Sep-26 |
| Unknown* | 0 | £7.461 | SI Trade |
13:02:41 - 02-Sep-26 |
| Buy* | 9 | £7.461 | Suspected BUY Trade |
13:02:39 - 02-Sep-26 |
| Buy* | 522 | £7.457 | Automatic Execution |
12:58:56 - 02-Sep-26 |
| Buy* | 347 | £7.457 | Automatic Execution |
12:58:56 - 02-Sep-26 |
| Sell* | 8 | £7.441 | SI Trade |
12:57:20 - 02-Sep-26 |
| Sell* | 5 | £7.437 | SI Trade |
12:50:23 - 02-Sep-26 |
| Unknown* | 0 | £7.454 | SI Trade |
12:48:25 - 02-Sep-26 |
| Sell* | 147 | £7.438 | Automatic Execution |
12:47:37 - 02-Sep-26 |
| Buy* | 1 | £7.454 | SI Trade |
12:43:15 - 02-Sep-26 |
| Buy* | 267 | £7.45217 | Suspected BUY Trade |
12:39:00 - 02-Sep-26 |
| Buy* | 1 | £7.454 | Suspected BUY Trade |
12:32:25 - 02-Sep-26 |
| Buy* | 1 | £7.453 | SI Trade |
12:28:13 - 02-Sep-26 |
| Unknown* | 0 | £7.452 | SI Trade |
12:25:43 - 02-Sep-26 |
| Buy* | 1 | £7.452 | SI Trade |
12:25:43 - 02-Sep-26 |
| Buy* | 3,356 | £7.44689 | Ordinary |
12:23:52 - 02-Sep-26 |
| Unknown* | 0 | £7.452 | SI Trade |
12:22:17 - 02-Sep-26 |
| Buy* | 395 | £7.44662 | Suspected BUY Trade |
12:18:19 - 02-Sep-26 |
| Sell* | 767 | £7.44289 | Negotiated Trade |
12:17:33 - 02-Sep-26 |
| Buy* | 134 | £7.44701 | Ordinary |
12:16:30 - 02-Sep-26 |
| Buy* | 11 | £7.449 | SI Trade |
12:09:58 - 02-Sep-26 |
| Buy* | 9 | £7.442 | SI Trade |
12:05:32 - 02-Sep-26 |
| Buy* | 1 | £7.44 | SI Trade |
12:01:23 - 02-Sep-26 |
| Buy* | 780 | £7.438 | Automatic Execution |
12:00:45 - 02-Sep-26 |
| Unknown* | 0 | £7.443 | SI Trade |
11:59:59 - 02-Sep-26 |
| Buy* | 2 | £7.443 | Suspected BUY Trade |
11:59:56 - 02-Sep-26 |
| Unknown* | 0 | £7.443 | SI Trade |
11:59:39 - 02-Sep-26 |
| Unknown* | 0 | £7.443 | SI Trade |
11:57:58 - 02-Sep-26 |
| Buy* | 1 | £7.443 | Suspected BUY Trade |
11:55:41 - 02-Sep-26 |
| Buy* | 8 | £7.443 | Suspected BUY Trade |
11:54:45 - 02-Sep-26 |
| Buy* | 1 | £7.443 | SI Trade |
11:50:19 - 02-Sep-26 |
| Buy* | 201 | £7.444 | SI Trade |
11:44:38 - 02-Sep-26 |
| Buy* | 95 | £7.443 | SI Trade |
11:42:33 - 02-Sep-26 |
| Buy* | 134 | £7.442 | Suspected BUY Trade |
11:39:13 - 02-Sep-26 |
| Buy* | 1 | £7.44 | SI Trade |
11:37:43 - 02-Sep-26 |
| Sell* | 40 | £7.431 | SI Trade |
11:37:43 - 02-Sep-26 |
| Buy* | 1,000 | £7.43901 | Suspected BUY Trade |
11:37:38 - 02-Sep-26 |
| Buy* | 402 | £7.43912 | Suspected BUY Trade |
11:34:59 - 02-Sep-26 |
| Buy* | 40 | £7.44 | SI Trade |
11:33:58 - 02-Sep-26 |
| Buy* | 10 | £7.44 | SI Trade |
11:33:58 - 02-Sep-26 |
| Buy* | 10 | £7.443 | Suspected BUY Trade |
11:33:39 - 02-Sep-26 |
| Buy* | 6 | £7.44179 | Suspected BUY Trade |
11:32:47 - 02-Sep-26 |
| Buy* | 15 | £7.443 | SI Trade |
11:32:09 - 02-Sep-26 |
| Unknown* | 0 | £7.443 | SI Trade |
11:30:08 - 02-Sep-26 |
| Buy* | 17 | £7.446 | SI Trade |
11:25:08 - 02-Sep-26 |
| Unknown* | 0 | £7.443 | SI Trade |
11:24:06 - 02-Sep-26 |
| Buy* | 9 | £7.445 | SI Trade |
11:21:07 - 02-Sep-26 |
| Buy* | 2 | £7.445 | Suspected BUY Trade |
11:20:29 - 02-Sep-26 |
| Unknown* | 0 | £7.441 | SI Trade |
11:13:00 - 02-Sep-26 |
| Buy* | 2 | £7.441 | SI Trade |
11:12:10 - 02-Sep-26 |
| Buy* | 3 | £7.441 | Suspected BUY Trade |
11:05:38 - 02-Sep-26 |
| Buy* | 26 | £7.441 | Suspected BUY Trade |
11:05:18 - 02-Sep-26 |
| Buy* | 5 | £7.441 | SI Trade |
11:01:59 - 02-Sep-26 |
| Buy* | 22 | £7.441 | SI Trade |
11:00:58 - 02-Sep-26 |
| Unknown* | 0 | £7.453 | SI Trade |
10:53:46 - 02-Sep-26 |
| Sell* | 343 | £7.432 | Negotiated Trade |
10:49:00 - 02-Sep-26 |
| Unknown* | 0 | £7.437 | SI Trade |
10:46:13 - 02-Sep-26 |
| Sell* | 12 | £7.429 | SI Trade |
10:42:11 - 02-Sep-26 |
| Buy* | 3 | £7.437 | SI Trade |
10:42:11 - 02-Sep-26 |
| Buy* | 5 | £7.437 | Suspected BUY Trade |
10:40:26 - 02-Sep-26 |
| Buy* | 94 | £7.437 | Suspected BUY Trade |
10:36:02 - 02-Sep-26 |
| Buy* | 134 | £7.43533 | Ordinary |
10:30:02 - 02-Sep-26 |
| Buy* | 672 | £7.4365 | Ordinary |
10:27:47 - 02-Sep-26 |
| Unknown* | 0 | £7.437 | SI Trade |
10:25:11 - 02-Sep-26 |
| Buy* | 45 | £7.439 | Suspected BUY Trade |
10:23:45 - 02-Sep-26 |
| Buy* | 1 | £7.439 | SI Trade |
10:23:40 - 02-Sep-26 |
| Unknown* | 0 | £7.428 | SI Trade |
10:22:07 - 02-Sep-26 |
| Buy* | 165 | £7.437 | Automatic Execution |
10:19:19 - 02-Sep-26 |
| Buy* | 2,223 | £7.437 | Automatic Execution |
10:19:19 - 02-Sep-26 |
| Sell* | 314 | £7.428 | Negotiated Trade |
10:19:17 - 02-Sep-26 |
| Buy* | 658 | £7.43036 | Suspected BUY Trade |
10:18:24 - 02-Sep-26 |
| Buy* | 5 | £7.437 | SI Trade |
10:17:49 - 02-Sep-26 |
| Buy* | 1 | £7.436 | SI Trade |
10:08:09 - 02-Sep-26 |
| Buy* | 294 | £7.43561 | Ordinary |
10:07:58 - 02-Sep-26 |
| Buy* | 18 | £7.437 | SI Trade |
10:07:46 - 02-Sep-26 |
| Buy* | 5 | £7.434 | Suspected BUY Trade |
10:02:30 - 02-Sep-26 |
| Buy* | 1 | £7.434 | Suspected BUY Trade |
10:02:10 - 02-Sep-26 |
| Buy* | 2 | £7.434 | SI Trade |
10:01:39 - 02-Sep-26 |
| Buy* | 3 | £7.434 | SI Trade |
10:00:56 - 02-Sep-26 |
| Buy* | 1 | £7.434 | SI Trade |
09:59:58 - 02-Sep-26 |
| Unknown* | 0 | £7.434 | SI Trade |
09:58:55 - 02-Sep-26 |
| Buy* | 28 | £7.434 | SI Trade |
09:58:25 - 02-Sep-26 |
| Buy* | 1 | £7.434 | SI Trade |
09:57:56 - 02-Sep-26 |
| Unknown* | 0 | £7.433 | SI Trade |
09:56:25 - 02-Sep-26 |
| Unknown* | 0 | £7.424 | SI Trade |
09:54:29 - 02-Sep-26 |
| Sell* | 1,400 | £7.42874 | Ordinary |
09:48:22 - 02-Sep-26 |
| Sell* | 8 | £7.419 | SI Trade |
09:47:03 - 02-Sep-26 |
| Buy* | 6 | £7.435 | Suspected BUY Trade |
09:46:13 - 02-Sep-26 |
| Buy* | 8 | £7.435 | Suspected BUY Trade |
09:45:08 - 02-Sep-26 |
| Sell* | 1,000 | £7.42826 | Ordinary |
09:43:48 - 02-Sep-26 |
| Buy* | 3 | £7.435 | SI Trade |
09:42:08 - 02-Sep-26 |
| Buy* | 17 | £7.435 | SI Trade |
09:41:15 - 02-Sep-26 |
| Buy* | 1 | £7.437 | Suspected BUY Trade |
09:40:15 - 02-Sep-26 |
| Buy* | 1,438 | £7.4369 | Suspected BUY Trade |
09:37:16 - 02-Sep-26 |
| Sell* | 20 | £7.428 | Negotiated Trade |
09:36:56 - 02-Sep-26 |