Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,182 £7.427 Uncrossing Trade
 16:35:13 - 01-Jul-26
Buy* 6 £7.444 SI Trade
 16:27:25 - 01-Jul-26
Sell* 117 £7.429 SI Trade
 16:21:45 - 01-Jul-26
Buy* 7 £7.444 SI Trade
 16:20:12 - 01-Jul-26
Unknown* 0 £7.446 SI Trade
 16:16:44 - 01-Jul-26
Buy* 3 £7.446 SI Trade
 16:12:40 - 01-Jul-26
Buy* 25 £7.446 SI Trade
 16:12:40 - 01-Jul-26
Buy* 3,000 £7.446 Automatic Execution
 16:12:40 - 01-Jul-26
Sell* 135 £7.434 Negotiated Trade
 16:12:37 - 01-Jul-26
Unknown* 0 £7.446 SI Trade
 16:10:01 - 01-Jul-26
Buy* 967 £7.449 Automatic Execution
 16:04:14 - 01-Jul-26
Unknown* 0 £7.449 SI Trade
 16:02:26 - 01-Jul-26
Sell* 201 £7.431 SI Trade
 16:00:52 - 01-Jul-26
Unknown* 0 £7.444 SI Trade
 15:59:54 - 01-Jul-26
Buy* 200 £7.43836 Suspected BUY Trade
 15:59:30 - 01-Jul-26
Sell* 102 £7.433 SI Trade
 15:58:29 - 01-Jul-26
Unknown* 0 £7.447 SI Trade
 15:58:26 - 01-Jul-26
Unknown* 0 £7.447 SI Trade
 15:57:59 - 01-Jul-26
Unknown* 0 £7.447 SI Trade
 15:57:59 - 01-Jul-26
Unknown* 0 £7.447 SI Trade
 15:57:59 - 01-Jul-26
Sell* 1 £7.436 Automatic Execution
 15:57:59 - 01-Jul-26
Buy* 1 £7.448 SI Trade
 15:56:11 - 01-Jul-26
Unknown* 0 £7.448 SI Trade
 15:56:11 - 01-Jul-26
Unknown* 0 £7.448 SI Trade
 15:55:17 - 01-Jul-26
Sell* 1 £7.436 SI Trade
 15:53:13 - 01-Jul-26
Buy* 20 £7.448 Suspected BUY Trade
 15:51:24 - 01-Jul-26
Buy* 1 £7.448 SI Trade
 15:50:45 - 01-Jul-26
Buy* 27 £7.444 SI Trade
 15:48:45 - 01-Jul-26
Buy* 362 £7.43924 Ordinary
 15:48:24 - 01-Jul-26
Unknown* 0 £7.434 SI Trade
 15:48:05 - 01-Jul-26
Sell* 1 £7.434 Automatic Execution
 15:47:57 - 01-Jul-26
Sell* 1 £7.435 Automatic Execution
 15:45:06 - 01-Jul-26
Sell* 1 £7.435 Automatic Execution
 15:45:06 - 01-Jul-26
Buy* 67 £7.448 SI Trade
 15:44:31 - 01-Jul-26
Buy* 67 £7.448 SI Trade
 15:44:31 - 01-Jul-26
Buy* 6 £7.445 SI Trade
 15:44:12 - 01-Jul-26
Sell* 2,028 £7.439 Automatic Execution
 15:42:56 - 01-Jul-26
Buy* 1 £7.444 SI Trade
 15:41:10 - 01-Jul-26
Sell* 1 £7.437 Automatic Execution
 15:41:10 - 01-Jul-26
Sell* 1 £7.438 Automatic Execution
 15:39:27 - 01-Jul-26
Sell* 3 £7.438 Negotiated Trade
 15:38:47 - 01-Jul-26
Sell* 1 £7.438 Automatic Execution
 15:37:37 - 01-Jul-26
Unknown* 0 £7.446 SI Trade
 15:37:03 - 01-Jul-26
Sell* 1 £7.435 Automatic Execution
 15:36:12 - 01-Jul-26
Buy* 26 £7.445 Suspected BUY Trade
 15:34:32 - 01-Jul-26
Sell* 1 £7.434 Automatic Execution
 15:34:24 - 01-Jul-26
Sell* 1 £7.438 Automatic Execution
 15:33:13 - 01-Jul-26
Sell* 1 £7.441 Automatic Execution
 15:31:34 - 01-Jul-26
Sell* 1 £7.442 Automatic Execution
 15:30:19 - 01-Jul-26
Sell* 1 £7.444 Automatic Execution
 15:29:01 - 01-Jul-26
Sell* 250 £7.4466 Ordinary
 15:28:53 - 01-Jul-26
Sell* 1 £7.443 Automatic Execution
 15:28:26 - 01-Jul-26
Sell* 37 £7.441 SI Trade
 15:27:55 - 01-Jul-26
Unknown* 0 £7.454 SI Trade
 15:27:26 - 01-Jul-26
Sell* 1 £7.443 Automatic Execution
 15:26:37 - 01-Jul-26
Buy* 1,065 £7.45279 Suspected BUY Trade
 15:26:33 - 01-Jul-26
Sell* 1 £7.444 Automatic Execution
 15:25:31 - 01-Jul-26
Buy* 1,075 £7.451 Automatic Execution
 15:24:51 - 01-Jul-26
Buy* 5,781 £7.451 Automatic Execution
 15:23:51 - 01-Jul-26
Buy* 2 £7.456 SI Trade
 15:21:54 - 01-Jul-26
Buy* 3 £7.459 SI Trade
 15:20:00 - 01-Jul-26
Sell* 1 £7.449 Automatic Execution
 15:19:19 - 01-Jul-26
Sell* 5 £7.449 Automatic Execution
 15:19:19 - 01-Jul-26
Sell* 13 £7.449 Automatic Execution
 15:19:19 - 01-Jul-26
Buy* 5,587 £7.459 Automatic Execution
 15:19:19 - 01-Jul-26
Sell* 152 £7.44932 Negotiated Trade
 15:18:25 - 01-Jul-26
Buy* 1 £7.46 Suspected BUY Trade
 15:17:33 - 01-Jul-26
Unknown* 0 £7.446 SI Trade
 15:17:07 - 01-Jul-26
Buy* 11 £7.478 SI Trade
 15:13:47 - 01-Jul-26
Sell* 7 £7.454 Automatic Execution
 15:13:21 - 01-Jul-26
Buy* 158 £7.46969 Suspected BUY Trade
 15:12:41 - 01-Jul-26
Buy* 1 £7.472 SI Trade
 15:10:49 - 01-Jul-26
Buy* 27 £7.472 SI Trade
 15:08:49 - 01-Jul-26
Buy* 10 £7.467 SI Trade
 15:07:51 - 01-Jul-26
Unknown* 0 £7.468 SI Trade
 15:07:01 - 01-Jul-26
Sell* 1 £7.44553 Negotiated Trade
 15:06:59 - 01-Jul-26
Unknown* 0 £7.466 SI Trade
 15:05:40 - 01-Jul-26
Buy* 1 £7.462 SI Trade
 15:05:04 - 01-Jul-26
Unknown* 0 £7.489 SI Trade
 15:02:44 - 01-Jul-26
Unknown* 0 £7.495 SI Trade
 15:02:22 - 01-Jul-26
Unknown* 0 £7.491 SI Trade
 15:02:00 - 01-Jul-26
Sell* 269 £7.435 Negotiated Trade
 15:01:57 - 01-Jul-26
Unknown* 0 £7.495 SI Trade
 15:01:03 - 01-Jul-26
Buy* 1 £7.481 SI Trade
 14:47:18 - 01-Jul-26
Unknown* 0 £7.521 SI Trade
 14:46:50 - 01-Jul-26
Sell* 15 £7.49 Negotiated Trade
 14:45:49 - 01-Jul-26
Buy* 1 £7.568 SI Trade
 14:45:18 - 01-Jul-26
Unknown* 0 £7.443 SI Trade
 14:44:00 - 01-Jul-26
Sell* 1,370 £7.411 Automatic Execution
 14:41:38 - 01-Jul-26
Sell* 279 £7.422 SI Trade
 14:37:15 - 01-Jul-26
Unknown* 279 £7.422 OTC Trade
 14:37:15 - 01-Jul-26
Buy* 6,725 £7.43432 Ordinary
 14:36:17 - 01-Jul-26
Buy* 2,133 £7.427 Automatic Execution
 14:34:56 - 01-Jul-26
Buy* 2,086 £7.426 Automatic Execution
 14:34:56 - 01-Jul-26
Sell* 1 £7.413 Automatic Execution
 14:34:18 - 01-Jul-26
Sell* 26 £7.411 Automatic Execution
 14:34:18 - 01-Jul-26
Sell* 104 £7.406 SI Trade
 14:32:09 - 01-Jul-26
Sell* 148 £7.39694 Negotiated Trade
 14:30:30 - 01-Jul-26
Unknown* 0 £7.425 SI Trade
 14:30:26 - 01-Jul-26
Buy* 2 £7.465 SI Trade
 14:29:43 - 01-Jul-26
Buy* 8 £7.445 SI Trade
 14:29:43 - 01-Jul-26
Buy* 50 £7.442 SI Trade
 14:28:41 - 01-Jul-26
Buy* 7 £7.425 SI Trade
 14:24:50 - 01-Jul-26
Sell* 539 £7.40868 Ordinary
 14:17:26 - 01-Jul-26
Unknown* 0 £7.431 SI Trade
 14:14:51 - 01-Jul-26
Buy* 13 £7.429 SI Trade
 14:14:06 - 01-Jul-26
Unknown* 0 £7.433 SI Trade
 14:12:58 - 01-Jul-26
Buy* 3 £7.433 Suspected BUY Trade
 14:12:49 - 01-Jul-26
Buy* 100 £7.429 SI Trade
 14:12:33 - 01-Jul-26
Sell* 1,233 £7.405 Automatic Execution
 14:09:54 - 01-Jul-26
Sell* 2,167 £7.405 Automatic Execution
 14:09:54 - 01-Jul-26
Sell* 565 £7.406 Automatic Execution
 14:09:54 - 01-Jul-26
Sell* 1 £7.395 Automatic Execution
 14:06:24 - 01-Jul-26
Sell* 20 £7.395 Automatic Execution
 14:06:24 - 01-Jul-26
Buy* 10 £7.408 SI Trade
 14:06:21 - 01-Jul-26
Buy* 291 £7.409 Automatic Execution
 14:06:21 - 01-Jul-26
Buy* 50 £7.419 SI Trade
 14:03:54 - 01-Jul-26
Unknown* 0 £7.403 SI Trade
 13:55:51 - 01-Jul-26
Sell* 1 £7.404 SI Trade
 13:55:31 - 01-Jul-26
Sell* 1 £7.402 Automatic Execution
 13:52:17 - 01-Jul-26
Sell* 36 £7.403 Automatic Execution
 13:52:17 - 01-Jul-26
Buy* 3 £7.435 SI Trade
 13:48:35 - 01-Jul-26
Unknown* 0 £7.432 SI Trade
 13:44:47 - 01-Jul-26
Unknown* 0 £7.432 SI Trade
 13:44:35 - 01-Jul-26
Unknown* 0 £7.432 SI Trade
 13:42:04 - 01-Jul-26
Buy* 10 £7.431 SI Trade
 13:41:09 - 01-Jul-26
Buy* 17 £7.431 SI Trade
 13:40:26 - 01-Jul-26
Buy* 67 £7.43 Automatic Execution
 13:40:23 - 01-Jul-26
Unknown* 0 £7.43 SI Trade
 13:37:38 - 01-Jul-26
Buy* 4 £7.433 SI Trade
 13:32:36 - 01-Jul-26
Buy* 1 £7.432 SI Trade
 13:27:35 - 01-Jul-26
Sell* 177 £7.407 SI Trade
 13:25:20 - 01-Jul-26
Unknown* 0 £7.407 SI Trade
 13:24:23 - 01-Jul-26
Buy* 3,204 £7.412 Automatic Execution
 13:19:48 - 01-Jul-26
Buy* 5 £7.415 SI Trade
 13:19:27 - 01-Jul-26
Buy* 2 £7.415 SI Trade
 13:19:27 - 01-Jul-26
Unknown* 0 £7.415 SI Trade
 13:19:27 - 01-Jul-26
Buy* 1 £7.415 SI Trade
 13:19:27 - 01-Jul-26
Buy* 3 £7.415 SI Trade
 13:19:27 - 01-Jul-26
Buy* 7 £7.415 SI Trade
 13:19:27 - 01-Jul-26
Buy* 150 £7.415 Automatic Execution
 13:19:27 - 01-Jul-26
Buy* 150 £7.415 Automatic Execution
 13:19:27 - 01-Jul-26
Buy* 150 £7.415 Automatic Execution
 13:19:27 - 01-Jul-26
Buy* 150 £7.415 Automatic Execution
 13:19:27 - 01-Jul-26
Buy* 150 £7.415 Automatic Execution
 13:19:27 - 01-Jul-26
Buy* 300 £7.415 Automatic Execution
 13:19:27 - 01-Jul-26
Buy* 300 £7.415 Automatic Execution
 13:19:27 - 01-Jul-26
Buy* 450 £7.415 Automatic Execution
 13:19:27 - 01-Jul-26
Buy* 150 £7.415 Automatic Execution
 13:19:27 - 01-Jul-26
Buy* 5 £7.425 SI Trade
 13:19:07 - 01-Jul-26
Buy* 100 £7.425 SI Trade
 13:19:07 - 01-Jul-26
Buy* 49 £7.44 SI Trade
 13:19:03 - 01-Jul-26
Sell* 25 £7.407 Negotiated Trade
 13:15:11 - 01-Jul-26
Buy* 18 £7.433 Automatic Execution
 13:14:26 - 01-Jul-26
Buy* 30 £7.431 SI Trade
 13:12:28 - 01-Jul-26
Unknown* 0 £7.431 SI Trade
 13:09:49 - 01-Jul-26
Unknown* 0 £7.43 SI Trade
 13:05:17 - 01-Jul-26
Buy* 187 £7.42434 Ordinary
 13:04:09 - 01-Jul-26
Buy* 248 £7.431 Automatic Execution
 13:03:57 - 01-Jul-26
Buy* 7 £7.439 SI Trade
 13:01:22 - 01-Jul-26
Buy* 310 £7.43572 Suspected BUY Trade
 13:00:31 - 01-Jul-26
Buy* 7 £7.44 Suspected BUY Trade
 12:52:20 - 01-Jul-26
Buy* 1 £7.438 SI Trade
 12:51:11 - 01-Jul-26
Buy* 2 £7.44 SI Trade
 12:47:43 - 01-Jul-26
Buy* 1,149 £7.4356 Ordinary
 12:38:57 - 01-Jul-26
Sell* 4 £7.425 SI Trade
 12:37:46 - 01-Jul-26
Unknown* 0 £7.425 SI Trade
 12:37:46 - 01-Jul-26
Sell* 3 £7.425 SI Trade
 12:37:46 - 01-Jul-26
Unknown* 0 £7.425 SI Trade
 12:37:46 - 01-Jul-26
Sell* 2 £7.425 SI Trade
 12:37:46 - 01-Jul-26
Buy* 1,157 £7.425 Automatic Execution
 12:37:46 - 01-Jul-26
Buy* 250 £7.43 Automatic Execution
 12:37:23 - 01-Jul-26
Buy* 250 £7.43 Automatic Execution
 12:37:23 - 01-Jul-26
Buy* 387 £7.43 Automatic Execution
 12:37:23 - 01-Jul-26
Buy* 150 £7.43 Automatic Execution
 12:37:23 - 01-Jul-26
Buy* 387 £7.43 Automatic Execution
 12:37:23 - 01-Jul-26
Buy* 15 £7.43 SI Trade
 12:37:10 - 01-Jul-26
Buy* 3 £7.431 SI Trade
 12:36:50 - 01-Jul-26
Buy* 267 £7.433 Automatic Execution
 12:36:30 - 01-Jul-26
Buy* 586 £7.433 Automatic Execution
 12:36:29 - 01-Jul-26
Buy* 250 £7.433 Automatic Execution
 12:36:29 - 01-Jul-26
Buy* 762 £7.433 Automatic Execution
 12:36:29 - 01-Jul-26
Buy* 304 £7.433 Automatic Execution
 12:36:29 - 01-Jul-26
Buy* 411 £7.433 Automatic Execution
 12:36:29 - 01-Jul-26
Unknown* 0 £7.444 SI Trade
 12:32:00 - 01-Jul-26
Unknown* 0 £7.443 SI Trade
 12:31:51 - 01-Jul-26
Buy* 1 £7.445 SI Trade
 12:30:22 - 01-Jul-26
Unknown* 0 £7.445 SI Trade
 12:27:42 - 01-Jul-26
Sell* 12 £7.43 SI Trade
 12:25:08 - 01-Jul-26
Unknown* 0 £7.447 SI Trade
 12:22:25 - 01-Jul-26
Buy* 2 £7.448 SI Trade
 12:16:02 - 01-Jul-26
Buy* 5 £7.447 Suspected BUY Trade
 12:11:10 - 01-Jul-26
Unknown* 0 £7.448 SI Trade
 12:05:45 - 01-Jul-26
Sell* 33,170 £7.43063 Ordinary
 12:04:00 - 01-Jul-26
Unknown* 0 £7.448 SI Trade
 12:03:58 - 01-Jul-26
Unknown* 0 £7.448 SI Trade
 12:03:50 - 01-Jul-26
Sell* 1,741 £7.43474 Negotiated Trade
 12:03:39 - 01-Jul-26
Sell* 7,069 £7.43066 Ordinary
 12:03:21 - 01-Jul-26
Sell* 62,169 £7.4318 Ordinary
 12:02:50 - 01-Jul-26
Sell* 16,675 £7.4306 Ordinary
 12:02:27 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78