Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 £7.237 Automatic Execution
 10:36:21 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 10:34:50 - 15-Oct-26
Buy* 5 £7.236 Suspected BUY Trade
 10:31:39 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 10:31:37 - 15-Oct-26
Buy* 1 £7.237 SI Trade
 10:29:30 - 15-Oct-26
Unknown* 0 £7.24 SI Trade
 10:25:29 - 15-Oct-26
Buy* 4 £7.241 SI Trade
 10:24:02 - 15-Oct-26
Sell* 719 £7.236 Negotiated Trade
 10:22:51 - 15-Oct-26
Buy* 1 £7.239 Suspected BUY Trade
 10:19:33 - 15-Oct-26
Sell* 6 £7.231 SI Trade
 10:15:12 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 10:14:19 - 15-Oct-26
Sell* 4 £7.231 SI Trade
 10:13:58 - 15-Oct-26
Unknown* 0 £7.229 SI Trade
 10:09:51 - 15-Oct-26
Buy* 1 £7.236 SI Trade
 10:04:49 - 15-Oct-26
Buy* 1 £7.237 SI Trade
 10:00:56 - 15-Oct-26
Buy* 9 £7.236 Suspected BUY Trade
 10:00:22 - 15-Oct-26
Sell* 1,380 £7.23024 Negotiated Trade
 09:59:04 - 15-Oct-26
Unknown* 26 £7.2335 Negotiated Trade
 09:53:42 - 15-Oct-26
Buy* 250 £7.232 Suspected BUY Trade
 09:44:09 - 15-Oct-26
Buy* 2 £7.237 SI Trade
 09:41:36 - 15-Oct-26
Unknown* 0 £7.238 SI Trade
 09:37:26 - 15-Oct-26
Unknown* 0 £7.24 SI Trade
 09:37:01 - 15-Oct-26
Buy* 274 £7.2343 Suspected BUY Trade
 09:36:43 - 15-Oct-26
Unknown* 0 £7.24 SI Trade
 09:32:03 - 15-Oct-26
Buy* 1 £7.234 Suspected BUY Trade
 09:31:05 - 15-Oct-26
Buy* 3 £7.234 Suspected BUY Trade
 09:30:13 - 15-Oct-26
Buy* 1 £7.234 Suspected BUY Trade
 09:30:12 - 15-Oct-26
Buy* 3 £7.234 Suspected BUY Trade
 09:30:07 - 15-Oct-26
Unknown* 0 £7.235 SI Trade
 09:29:35 - 15-Oct-26
Unknown* 0 £7.235 SI Trade
 09:28:50 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 09:23:15 - 15-Oct-26
Sell* 3,458 £7.23112 Ordinary
 09:23:09 - 15-Oct-26
Buy* 10 £7.236 SI Trade
 09:21:49 - 15-Oct-26
Buy* 8 £7.235 SI Trade
 09:18:54 - 15-Oct-26
Unknown* 0 £7.232 SI Trade
 09:15:44 - 15-Oct-26
Buy* 1 £7.24 SI Trade
 09:15:25 - 15-Oct-26
Buy* 13 £7.239 Suspected BUY Trade
 09:13:30 - 15-Oct-26
Sell* 328 £7.229 Negotiated Trade
 09:11:06 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 09:11:06 - 15-Oct-26
Buy* 200 £7.2332 Suspected BUY Trade
 09:09:51 - 15-Oct-26
Sell* 30 £7.23 SI Trade
 09:09:33 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 09:08:51 - 15-Oct-26
Buy* 20 £7.237 SI Trade
 09:08:51 - 15-Oct-26
Buy* 50 £7.237 SI Trade
 09:08:33 - 15-Oct-26
Sell* 857 £7.2342 Negotiated Trade
 09:06:12 - 15-Oct-26
Buy* 22 £7.242 Suspected BUY Trade
 08:58:18 - 15-Oct-26
Unknown* 0 £7.242 SI Trade
 08:57:27 - 15-Oct-26
Unknown* 0 £7.244 SI Trade
 08:54:46 - 15-Oct-26
Unknown* 0 £7.241 SI Trade
 08:53:01 - 15-Oct-26
Buy* 2 £7.24 SI Trade
 08:49:00 - 15-Oct-26
Buy* 1 £7.24 SI Trade
 08:46:57 - 15-Oct-26
Unknown* 0 £7.228 SI Trade
 08:46:44 - 15-Oct-26
Buy* 8 £7.23871 Suspected BUY Trade
 08:42:00 - 15-Oct-26
Buy* 6 £7.237 SI Trade
 08:39:20 - 15-Oct-26
Sell* 1,187 £7.2321 Negotiated Trade
 08:38:07 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:37:03 - 15-Oct-26
Buy* 3 £7.237 SI Trade
 08:36:47 - 15-Oct-26
Buy* 4 £7.236 Suspected BUY Trade
 08:35:07 - 15-Oct-26
Buy* 2 £7.236 Suspected BUY Trade
 08:33:06 - 15-Oct-26
Buy* 2 £7.236 Suspected BUY Trade
 08:33:02 - 15-Oct-26
Buy* 34 £7.234 Suspected BUY Trade
 08:32:06 - 15-Oct-26
Buy* 11 £7.234 Suspected BUY Trade
 08:31:39 - 15-Oct-26
Buy* 1 £7.234 Suspected BUY Trade
 08:31:06 - 15-Oct-26
Buy* 1 £7.234 Suspected BUY Trade
 08:31:05 - 15-Oct-26
Buy* 2 £7.234 Suspected BUY Trade
 08:30:28 - 15-Oct-26
Buy* 28 £7.236 SI Trade
 08:28:39 - 15-Oct-26
Unknown* 0 £7.234 SI Trade
 08:26:33 - 15-Oct-26
Buy* 1 £7.234 SI Trade
 08:26:02 - 15-Oct-26
Buy* 1 £7.235 SI Trade
 08:24:01 - 15-Oct-26
Sell* 1,300 £7.224 Automatic Execution
 08:23:12 - 15-Oct-26
Buy* 10 £7.237 SI Trade
 08:22:45 - 15-Oct-26
Buy* 1 £7.237 SI Trade
 08:22:45 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 08:22:45 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 08:20:39 - 15-Oct-26
Unknown* 0 £7.224 SI Trade
 08:19:58 - 15-Oct-26
Buy* 34 £7.237 SI Trade
 08:19:42 - 15-Oct-26
Buy* 14 £7.238 SI Trade
 08:18:18 - 15-Oct-26
Buy* 1 £7.236 SI Trade
 08:16:36 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 08:16:09 - 15-Oct-26
Buy* 2 £7.239 SI Trade
 08:15:02 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:14:34 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:14:28 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:14:28 - 15-Oct-26
Buy* 20 £7.2324 Suspected BUY Trade
 08:14:25 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:13:57 - 15-Oct-26
Sell* 245 £7.227 SI Trade
 08:13:38 - 15-Oct-26
Sell* 1 £7.227 SI Trade
 08:13:05 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:12:49 - 15-Oct-26
Buy* 10 £7.238 SI Trade
 08:12:23 - 15-Oct-26
Buy* 35 £7.238 Automatic Execution
 08:11:48 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:10:48 - 15-Oct-26
Buy* 2 £7.237 SI Trade
 08:10:11 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 08:08:59 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 08:08:49 - 15-Oct-26
Unknown* 0 £7.235 SI Trade
 08:07:57 - 15-Oct-26
Unknown* 0 £7.235 SI Trade
 08:07:13 - 15-Oct-26
Sell* 14 £7.2279 Negotiated Trade
 08:06:54 - 15-Oct-26
Buy* 1 £7.233 SI Trade
 08:05:20 - 15-Oct-26
Unknown* 0 £7.232 SI Trade
 08:05:10 - 15-Oct-26
Buy* 3 £7.231 SI Trade
 08:04:53 - 15-Oct-26
Sell* 1,733 £7.232 Automatic Execution
 08:04:43 - 15-Oct-26
Sell* 3,467 £7.232 Automatic Execution
 08:04:43 - 15-Oct-26
Sell* 1,560 £7.233 Automatic Execution
 08:04:43 - 15-Oct-26
Sell* 1,560 £7.234 Automatic Execution
 08:04:27 - 15-Oct-26
Sell* 3,577 £7.234 Automatic Execution
 08:04:27 - 15-Oct-26
Buy* 1 £7.234 SI Trade
 08:04:16 - 15-Oct-26
Sell* 1,080 £7.234 Automatic Execution
 08:03:57 - 15-Oct-26
Sell* 371 £7.234 Automatic Execution
 08:03:57 - 15-Oct-26
Sell* 3,749 £7.234 Automatic Execution
 08:03:57 - 15-Oct-26
Buy* 1,244 £7.2291 Suspected BUY Trade
 08:03:54 - 15-Oct-26
Sell* 94 £7.234 Automatic Execution
 08:03:37 - 15-Oct-26
Sell* 1,256 £7.234 Automatic Execution
 08:03:37 - 15-Oct-26
Sell* 3,527 £7.234 Automatic Execution
 08:03:37 - 15-Oct-26
Unknown* 0 £7.233 SI Trade
 08:03:18 - 15-Oct-26
Sell* 3,900 £7.234 Automatic Execution
 08:03:11 - 15-Oct-26
Sell* 154 £7.235 Automatic Execution
 08:03:11 - 15-Oct-26
Buy* 3,001 £7.235 Automatic Execution
 08:03:11 - 15-Oct-26
Sell* 1,268 £7.234 Automatic Execution
 08:03:11 - 15-Oct-26
Buy* 3 £7.235 SI Trade
 08:03:06 - 15-Oct-26
Unknown* 0 £7.234 SI Trade
 08:02:52 - 15-Oct-26
Unknown* 0 £7.235 SI Trade
 08:02:52 - 15-Oct-26
Unknown* 0 £7.234 SI Trade
 08:02:48 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 08:02:35 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 08:02:32 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 08:02:24 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 08:02:13 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 08:01:56 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 08:01:54 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 08:01:49 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 08:01:49 - 15-Oct-26
Buy* 3 £7.236 SI Trade
 08:01:39 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 08:01:34 - 15-Oct-26
Sell* 200 £7.2316 Negotiated Trade
 08:01:30 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 08:01:23 - 15-Oct-26
Sell* 2,702 £7.23235 Negotiated Trade
 08:01:12 - 15-Oct-26
Unknown* 0 £7.237 SI Trade
 08:01:04 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 08:01:03 - 15-Oct-26
Unknown* 0 £7.236 SI Trade
 08:00:54 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:49 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:49 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:40 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:39 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 22 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Sell* 1 £7.205 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 14 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 21 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.205 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 7 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Sell* 2 £7.205 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.205 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.205 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 55 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 55 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 4 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.205 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 6 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Buy* 1 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 £7.239 SI Trade
 08:00:31 - 15-Oct-26
Sell* 300 £7.231 Automatic Execution
 08:00:23 - 15-Oct-26
Sell* 525 £7.23 Automatic Execution
 08:00:22 - 15-Oct-26
Sell* 75 £7.23 Automatic Execution
 08:00:22 - 15-Oct-26
Sell* 150 £7.23 Automatic Execution
 08:00:22 - 15-Oct-26
FTSE 100 Latest
Value10,783.82
Change58.96