| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | £7.741 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Buy* | 1 | £7.75 | SI Trade |
16:29:53 - 15-May-26 |
| Buy* | 1 | £7.75 | Suspected BUY Trade |
16:29:13 - 15-May-26 |
| Sell* | 447 | £7.747 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 255 | £7.746 | Automatic Execution |
16:28:32 - 15-May-26 |
| Unknown* | 0 | £7.75 | SI Trade |
16:27:11 - 15-May-26 |
| Unknown* | 0 | £7.75 | SI Trade |
16:27:11 - 15-May-26 |
| Unknown* | 0 | £7.754 | SI Trade |
16:23:13 - 15-May-26 |
| Buy* | 6 | £7.753 | SI Trade |
16:21:31 - 15-May-26 |
| Buy* | 44 | £7.754 | SI Trade |
16:21:10 - 15-May-26 |
| Buy* | 1 | £7.754 | SI Trade |
16:20:51 - 15-May-26 |
| Buy* | 10 | £7.754 | Suspected BUY Trade |
16:20:19 - 15-May-26 |
| Buy* | 989 | £7.754 | SI Trade |
16:20:06 - 15-May-26 |
| Buy* | 299 | £7.754 | SI Trade |
16:20:01 - 15-May-26 |
| Buy* | 4,530 | £7.754 | Automatic Execution |
16:19:53 - 15-May-26 |
| Buy* | 343 | £7.74921 | Suspected BUY Trade |
16:19:30 - 15-May-26 |
| Sell* | 104 | £7.748 | Automatic Execution |
16:18:47 - 15-May-26 |
| Sell* | 519 | £7.748 | Automatic Execution |
16:18:47 - 15-May-26 |
| Buy* | 6 | £7.757 | SI Trade |
16:18:19 - 15-May-26 |
| Sell* | 625 | £7.74947 | Negotiated Trade |
16:18:17 - 15-May-26 |
| Buy* | 199 | £7.751 | Automatic Execution |
16:15:31 - 15-May-26 |
| Buy* | 6 | £7.751 | SI Trade |
16:15:30 - 15-May-26 |
| Buy* | 12 | £7.748 | SI Trade |
16:14:52 - 15-May-26 |
| Unknown* | 0 | £7.748 | SI Trade |
16:14:52 - 15-May-26 |
| Buy* | 125 | £7.748 | Automatic Execution |
16:14:52 - 15-May-26 |
| Buy* | 125 | £7.748 | Automatic Execution |
16:14:52 - 15-May-26 |
| Buy* | 125 | £7.748 | Automatic Execution |
16:14:52 - 15-May-26 |
| Buy* | 125 | £7.748 | Automatic Execution |
16:14:52 - 15-May-26 |
| Unknown* | 0 | £7.746 | SI Trade |
16:12:19 - 15-May-26 |
| Buy* | 13 | £7.745 | Automatic Execution |
16:11:49 - 15-May-26 |
| Sell* | 330 | £7.741 | Automatic Execution |
16:11:00 - 15-May-26 |
| Buy* | 1,644 | £7.745 | Automatic Execution |
16:10:30 - 15-May-26 |
| Buy* | 125 | £7.745 | Automatic Execution |
16:10:30 - 15-May-26 |
| Buy* | 125 | £7.745 | Automatic Execution |
16:10:30 - 15-May-26 |
| Buy* | 125 | £7.745 | Automatic Execution |
16:10:30 - 15-May-26 |
| Buy* | 750 | £7.745 | Automatic Execution |
16:10:30 - 15-May-26 |
| Buy* | 5 | £7.746 | SI Trade |
16:10:14 - 15-May-26 |
| Unknown* | 0 | £7.746 | SI Trade |
16:10:14 - 15-May-26 |
| Buy* | 80 | £7.745 | SI Trade |
16:07:49 - 15-May-26 |
| Buy* | 3 | £7.745 | SI Trade |
16:07:49 - 15-May-26 |
| Sell* | 2,325 | £7.74499 | Negotiated Trade |
16:06:45 - 15-May-26 |
| Buy* | 103 | £7.753 | SI Trade |
16:05:57 - 15-May-26 |
| Buy* | 3 | £7.754 | SI Trade |
16:05:16 - 15-May-26 |
| Unknown* | 0 | £7.754 | SI Trade |
16:05:05 - 15-May-26 |
| Buy* | 5 | £7.76 | SI Trade |
16:04:25 - 15-May-26 |
| Buy* | 10 | £7.76 | SI Trade |
16:02:54 - 15-May-26 |
| Buy* | 16 | £7.759 | SI Trade |
16:02:38 - 15-May-26 |
| Buy* | 400 | £7.7571 | Suspected BUY Trade |
16:02:12 - 15-May-26 |
| Buy* | 25 | £7.76 | SI Trade |
16:02:11 - 15-May-26 |
| Buy* | 3 | £7.758 | SI Trade |
16:01:20 - 15-May-26 |
| Buy* | 500 | £7.756 | Suspected BUY Trade |
16:01:17 - 15-May-26 |
| Buy* | 500 | £7.7549 | Suspected BUY Trade |
16:00:49 - 15-May-26 |
| Unknown* | 0 | £7.758 | SI Trade |
16:00:19 - 15-May-26 |
| Unknown* | 0 | £7.758 | SI Trade |
16:00:19 - 15-May-26 |
| Unknown* | 0 | £7.758 | SI Trade |
16:00:19 - 15-May-26 |
| Buy* | 1 | £7.758 | SI Trade |
16:00:19 - 15-May-26 |
| Buy* | 3,000 | £7.7548 | Suspected BUY Trade |
16:00:13 - 15-May-26 |
| Buy* | 5,000 | £7.755 | Suspected BUY Trade |
15:59:27 - 15-May-26 |
| Unknown* | 0 | £7.758 | SI Trade |
15:59:26 - 15-May-26 |
| Buy* | 2,093 | £7.758 | Suspected BUY Trade |
15:58:47 - 15-May-26 |
| Buy* | 10,000 | £7.7552 | Suspected BUY Trade |
15:58:47 - 15-May-26 |
| Unknown* | 0 | £7.758 | SI Trade |
15:58:25 - 15-May-26 |
| Buy* | 890 | £7.758 | SI Trade |
15:58:20 - 15-May-26 |
| Buy* | 1,480 | £7.758 | SI Trade |
15:58:19 - 15-May-26 |
| Buy* | 1,480 | £7.758 | Automatic Execution |
15:58:19 - 15-May-26 |
| Buy* | 1,034 | £7.757 | Automatic Execution |
15:58:19 - 15-May-26 |
| Buy* | 446 | £7.757 | Automatic Execution |
15:58:19 - 15-May-26 |
| Buy* | 2,841 | £7.755 | Automatic Execution |
15:58:19 - 15-May-26 |
| Buy* | 376 | £7.755 | Automatic Execution |
15:58:19 - 15-May-26 |
| Buy* | 29 | £7.756 | SI Trade |
15:58:08 - 15-May-26 |
| Buy* | 10 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Buy* | 1 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Buy* | 1 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Buy* | 5 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Buy* | 10 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Buy* | 1 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Buy* | 1 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Buy* | 1 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:57:03 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:56:46 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:56:46 - 15-May-26 |
| Buy* | 128 | £7.75291 | Suspected BUY Trade |
15:55:48 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:55:33 - 15-May-26 |
| Buy* | 361 | £7.752 | SI Trade |
15:54:51 - 15-May-26 |
| Buy* | 264 | £7.75091 | Suspected BUY Trade |
15:52:55 - 15-May-26 |
| Unknown* | 0 | £7.751 | SI Trade |
15:52:43 - 15-May-26 |
| Unknown* | 0 | £7.751 | SI Trade |
15:51:57 - 15-May-26 |
| Unknown* | 0 | £7.752 | SI Trade |
15:51:20 - 15-May-26 |
| Buy* | 1 | £7.755 | Suspected BUY Trade |
15:49:39 - 15-May-26 |
| Buy* | 128 | £7.7548 | Suspected BUY Trade |
15:48:45 - 15-May-26 |
| Unknown* | 0 | £7.755 | SI Trade |
15:48:05 - 15-May-26 |
| Buy* | 50 | £7.75379 | Suspected BUY Trade |
15:47:39 - 15-May-26 |
| Buy* | 2 | £7.757 | SI Trade |
15:45:10 - 15-May-26 |
| Buy* | 50 | £7.7539 | Suspected BUY Trade |
15:44:01 - 15-May-26 |
| Unknown* | 0 | £7.759 | SI Trade |
15:41:19 - 15-May-26 |
| Buy* | 24 | £7.759 | SI Trade |
15:40:04 - 15-May-26 |
| Buy* | 2 | £7.759 | SI Trade |
15:39:40 - 15-May-26 |
| Unknown* | 0 | £7.759 | SI Trade |
15:39:40 - 15-May-26 |
| Buy* | 6 | £7.759 | SI Trade |
15:39:40 - 15-May-26 |
| Buy* | 1 | £7.759 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | £7.759 | SI Trade |
15:39:09 - 15-May-26 |
| Buy* | 2 | £7.759 | SI Trade |
15:39:09 - 15-May-26 |
| Buy* | 4 | £7.759 | SI Trade |
15:39:09 - 15-May-26 |
| Unknown* | 0 | £7.759 | SI Trade |
15:38:45 - 15-May-26 |
| Unknown* | 0 | £7.759 | SI Trade |
15:38:40 - 15-May-26 |
| Unknown* | 0 | £7.759 | SI Trade |
15:38:40 - 15-May-26 |
| Buy* | 1,476 | £7.75 | Automatic Execution |
15:38:40 - 15-May-26 |
| Sell* | 4,800 | £7.75 | Automatic Execution |
15:38:40 - 15-May-26 |
| Sell* | 1,490 | £7.75 | Automatic Execution |
15:38:40 - 15-May-26 |
| Buy* | 12 | £7.75612 | Suspected BUY Trade |
15:36:48 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Buy* | 4 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Buy* | 3 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Buy* | 7 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Buy* | 1 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Buy* | 1 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:01 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:01 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:01 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:01 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:01 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:01 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:01 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:01 - 15-May-26 |
| Unknown* | 0 | £7.753 | SI Trade |
15:34:01 - 15-May-26 |
| Buy* | 4 | £7.753 | SI Trade |
15:33:55 - 15-May-26 |
| Unknown* | 0 | £7.754 | SI Trade |
15:28:52 - 15-May-26 |
| Unknown* | 0 | £7.751 | SI Trade |
15:28:24 - 15-May-26 |
| Buy* | 2,580 | £7.75179 | Suspected BUY Trade |
15:26:58 - 15-May-26 |
| Buy* | 1 | £7.753 | SI Trade |
15:26:44 - 15-May-26 |
| Buy* | 1 | £7.757 | SI Trade |
15:23:38 - 15-May-26 |
| Buy* | 126 | £7.757 | Suspected BUY Trade |
15:23:20 - 15-May-26 |
| Buy* | 1 | £7.751 | SI Trade |
15:20:25 - 15-May-26 |
| Buy* | 12 | £7.752 | SI Trade |
15:18:37 - 15-May-26 |
| Buy* | 6,700 | £7.751 | Automatic Execution |
15:17:18 - 15-May-26 |
| Buy* | 6 | £7.751 | SI Trade |
15:17:09 - 15-May-26 |
| Buy* | 1,108 | £7.751 | Automatic Execution |
15:15:57 - 15-May-26 |
| Buy* | 3,870 | £7.75012 | Suspected BUY Trade |
15:15:55 - 15-May-26 |
| Buy* | 1,027 | £7.75012 | Suspected BUY Trade |
15:15:34 - 15-May-26 |
| Buy* | 6 | £7.751 | SI Trade |
15:14:46 - 15-May-26 |
| Unknown* | 0 | £7.748 | SI Trade |
15:13:23 - 15-May-26 |
| Buy* | 1 | £7.748 | SI Trade |
15:12:53 - 15-May-26 |
| Buy* | 516 | £7.74712 | Suspected BUY Trade |
15:12:51 - 15-May-26 |
| Buy* | 8,255 | £7.7421 | Suspected BUY Trade |
15:10:11 - 15-May-26 |
| Buy* | 50 | £7.743 | SI Trade |
15:09:55 - 15-May-26 |
| Buy* | 1 | £7.742 | SI Trade |
15:09:17 - 15-May-26 |
| Buy* | 2 | £7.742 | Suspected BUY Trade |
15:09:14 - 15-May-26 |
| Sell* | 1,334 | £7.73399 | Negotiated Trade |
15:08:20 - 15-May-26 |
| Buy* | 254 | £7.74101 | Suspected BUY Trade |
15:08:20 - 15-May-26 |
| Sell* | 58 | £7.73399 | Negotiated Trade |
15:08:13 - 15-May-26 |
| Buy* | 5,382 | £7.7411 | Suspected BUY Trade |
15:08:10 - 15-May-26 |
| Unknown* | 0 | £7.742 | SI Trade |
15:06:51 - 15-May-26 |
| Buy* | 2 | £7.744 | SI Trade |
15:06:24 - 15-May-26 |
| Buy* | 9 | £7.743 | SI Trade |
15:05:13 - 15-May-26 |
| Unknown* | 0 | £7.742 | SI Trade |
15:04:45 - 15-May-26 |
| Buy* | 322 | £7.7418 | Suspected BUY Trade |
15:04:41 - 15-May-26 |
| Buy* | 1,000 | £7.74101 | Suspected BUY Trade |
15:04:23 - 15-May-26 |
| Buy* | 3 | £7.742 | Suspected BUY Trade |
15:04:10 - 15-May-26 |
| Unknown* | 0 | £7.735 | SI Trade |
15:03:27 - 15-May-26 |
| Buy* | 4,257 | £7.744 | Automatic Execution |
15:02:20 - 15-May-26 |
| Unknown* | 0 | £7.732 | SI Trade |
15:02:02 - 15-May-26 |
| Unknown* | 0 | £7.74 | SI Trade |
15:00:49 - 15-May-26 |
| Unknown* | 0 | £7.74 | SI Trade |
15:00:49 - 15-May-26 |