| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | £7.51298 | Ordinary |
15:14:10 - 10-Jun-26 |
| Sell* | 3 | £7.503 | SI Trade |
15:14:01 - 10-Jun-26 |
| Buy* | 39 | £7.517 | SI Trade |
15:13:42 - 10-Jun-26 |
| Buy* | 23 | £7.51546 | Suspected BUY Trade |
15:12:56 - 10-Jun-26 |
| Unknown* | 0 | £7.516 | SI Trade |
15:08:03 - 10-Jun-26 |
| Buy* | 265 | £7.5125 | Suspected BUY Trade |
15:06:43 - 10-Jun-26 |
| Unknown* | 0 | £7.518 | SI Trade |
15:06:25 - 10-Jun-26 |
| Buy* | 383 | £7.516 | Suspected BUY Trade |
15:03:58 - 10-Jun-26 |
| Buy* | 1,223 | £7.5163 | Suspected BUY Trade |
15:02:20 - 10-Jun-26 |
| Buy* | 398 | £7.5163 | Suspected BUY Trade |
15:02:13 - 10-Jun-26 |
| Sell* | 1 | £7.504 | Automatic Execution |
14:58:49 - 10-Jun-26 |
| Sell* | 55 | £7.504 | Automatic Execution |
14:58:49 - 10-Jun-26 |
| Buy* | 1,331 | £7.5101 | Suspected BUY Trade |
14:55:09 - 10-Jun-26 |
| Buy* | 128 | £7.509 | SI Trade |
14:52:11 - 10-Jun-26 |
| Buy* | 1 | £7.509 | SI Trade |
14:51:40 - 10-Jun-26 |
| Buy* | 1 | £7.513 | SI Trade |
14:48:21 - 10-Jun-26 |
| Buy* | 8 | £7.517 | SI Trade |
14:47:22 - 10-Jun-26 |
| Buy* | 4,592 | £7.504 | Automatic Execution |
14:38:30 - 10-Jun-26 |
| Buy* | 1 | £7.50 | SI Trade |
14:37:56 - 10-Jun-26 |
| Buy* | 1 | £7.494 | SI Trade |
14:34:27 - 10-Jun-26 |
| Buy* | 20 | £7.491 | SI Trade |
14:33:55 - 10-Jun-26 |
| Sell* | 1 | £7.48 | Automatic Execution |
14:32:02 - 10-Jun-26 |
| Sell* | 2 | £7.48 | SI Trade |
14:28:33 - 10-Jun-26 |
| Buy* | 26 | £7.498 | SI Trade |
14:21:19 - 10-Jun-26 |
| Buy* | 67 | £7.497 | SI Trade |
14:21:13 - 10-Jun-26 |
| Sell* | 3 | £7.482 | SI Trade |
14:17:22 - 10-Jun-26 |
| Buy* | 1,333 | £7.4972 | Suspected BUY Trade |
14:15:36 - 10-Jun-26 |
| Buy* | 3 | £7.504 | SI Trade |
14:10:59 - 10-Jun-26 |
| Unknown* | 0 | £7.505 | SI Trade |
14:09:59 - 10-Jun-26 |
| Sell* | 1 | £7.487 | SI Trade |
14:09:25 - 10-Jun-26 |
| Unknown* | 0 | £7.503 | SI Trade |
14:06:06 - 10-Jun-26 |
| Unknown* | 0 | £7.503 | SI Trade |
14:04:27 - 10-Jun-26 |
| Unknown* | 0 | £7.508 | SI Trade |
14:00:34 - 10-Jun-26 |
| Buy* | 54 | £7.507 | SI Trade |
13:59:04 - 10-Jun-26 |
| Buy* | 3 | £7.51 | SI Trade |
13:55:59 - 10-Jun-26 |
| Buy* | 130 | £7.509 | SI Trade |
13:51:01 - 10-Jun-26 |
| Buy* | 3 | £7.508 | Suspected BUY Trade |
13:50:37 - 10-Jun-26 |
| Buy* | 12 | £7.51 | SI Trade |
13:48:48 - 10-Jun-26 |
| Buy* | 233 | £7.5009 | Suspected BUY Trade |
13:48:21 - 10-Jun-26 |
| Sell* | 312 | £7.492 | SI Trade |
13:45:12 - 10-Jun-26 |
| Buy* | 5 | £7.503 | SI Trade |
13:43:10 - 10-Jun-26 |
| Unknown* | 0 | £7.503 | SI Trade |
13:42:57 - 10-Jun-26 |
| Sell* | 113 | £7.483 | SI Trade |
13:42:18 - 10-Jun-26 |
| Unknown* | 0 | £7.504 | SI Trade |
13:36:46 - 10-Jun-26 |
| Buy* | 50 | £7.505 | Suspected BUY Trade |
13:35:17 - 10-Jun-26 |
| Buy* | 1 | £7.499 | SI Trade |
13:32:08 - 10-Jun-26 |
| Unknown* | 0 | £7.509 | SI Trade |
13:31:08 - 10-Jun-26 |
| Buy* | 474 | £7.49 | Automatic Execution |
13:30:25 - 10-Jun-26 |
| Buy* | 37 | £7.489 | Automatic Execution |
13:30:25 - 10-Jun-26 |
| Unknown* | 0 | £7.489 | SI Trade |
13:29:08 - 10-Jun-26 |
| Buy* | 13 | £7.489 | SI Trade |
13:29:08 - 10-Jun-26 |
| Buy* | 13 | £7.489 | SI Trade |
13:28:10 - 10-Jun-26 |
| Sell* | 174 | £7.47 | SI Trade |
13:28:10 - 10-Jun-26 |
| Unknown* | 0 | £7.489 | SI Trade |
13:26:32 - 10-Jun-26 |
| Sell* | 37 | £7.478 | Automatic Execution |
13:24:14 - 10-Jun-26 |
| Buy* | 11 | £7.49 | Automatic Execution |
13:24:14 - 10-Jun-26 |
| Buy* | 178 | £7.489 | Automatic Execution |
13:24:14 - 10-Jun-26 |
| Buy* | 189 | £7.491 | Automatic Execution |
13:21:35 - 10-Jun-26 |
| Buy* | 608 | £7.4819 | Suspected BUY Trade |
13:16:05 - 10-Jun-26 |
| Buy* | 307 | £7.4819 | Suspected BUY Trade |
13:16:04 - 10-Jun-26 |
| Sell* | 341 | £7.472 | Negotiated Trade |
13:13:56 - 10-Jun-26 |
| Sell* | 564 | £7.466 | Negotiated Trade |
13:04:09 - 10-Jun-26 |
| Unknown* | 0 | £7.488 | SI Trade |
12:59:50 - 10-Jun-26 |
| Unknown* | 0 | £7.486 | SI Trade |
12:56:23 - 10-Jun-26 |
| Buy* | 707 | £7.47888 | Ordinary |
12:52:09 - 10-Jun-26 |
| Buy* | 250 | £7.477 | Automatic Execution |
12:50:04 - 10-Jun-26 |
| Buy* | 250 | £7.477 | Automatic Execution |
12:50:04 - 10-Jun-26 |
| Buy* | 622 | £7.477 | Automatic Execution |
12:49:08 - 10-Jun-26 |
| Buy* | 348 | £7.477 | Automatic Execution |
12:49:08 - 10-Jun-26 |
| Unknown* | 0 | £7.477 | SI Trade |
12:44:11 - 10-Jun-26 |
| Buy* | 1 | £7.477 | SI Trade |
12:37:10 - 10-Jun-26 |
| Sell* | 3,060 | £7.463 | Automatic Execution |
12:26:41 - 10-Jun-26 |
| Sell* | 1,850 | £7.464 | Automatic Execution |
12:26:41 - 10-Jun-26 |
| Buy* | 1 | £7.483 | SI Trade |
12:24:36 - 10-Jun-26 |
| Sell* | 195 | £7.47594 | Ordinary |
12:23:50 - 10-Jun-26 |
| Unknown* | 0 | £7.478 | SI Trade |
12:12:04 - 10-Jun-26 |
| Buy* | 2 | £7.478 | SI Trade |
12:11:59 - 10-Jun-26 |
| Buy* | 37 | £7.478 | SI Trade |
12:10:45 - 10-Jun-26 |
| Buy* | 100 | £7.473 | SI Trade |
12:05:30 - 10-Jun-26 |
| Buy* | 1 | £7.476 | SI Trade |
12:05:22 - 10-Jun-26 |
| Sell* | 1 | £7.461 | Automatic Execution |
12:05:11 - 10-Jun-26 |
| Sell* | 20 | £7.461 | Automatic Execution |
12:05:11 - 10-Jun-26 |
| Sell* | 1 | £7.469 | Automatic Execution |
12:04:54 - 10-Jun-26 |
| Sell* | 2 | £7.469 | Automatic Execution |
12:04:54 - 10-Jun-26 |
| Sell* | 125 | £7.47 | Automatic Execution |
12:04:54 - 10-Jun-26 |
| Buy* | 5 | £7.483 | SI Trade |
12:04:35 - 10-Jun-26 |
| Sell* | 125 | £7.474 | Automatic Execution |
12:03:51 - 10-Jun-26 |
| Sell* | 125 | £7.474 | Automatic Execution |
12:03:51 - 10-Jun-26 |
| Sell* | 125 | £7.474 | Automatic Execution |
12:03:51 - 10-Jun-26 |
| Sell* | 1 | £7.474 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 9 | £7.474 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Buy* | 1 | £7.479 | SI Trade |
11:59:15 - 10-Jun-26 |
| Buy* | 266 | £7.479 | Suspected BUY Trade |
11:58:39 - 10-Jun-26 |
| Unknown* | 0 | £7.481 | SI Trade |
11:57:31 - 10-Jun-26 |
| Sell* | 2,674 | £7.4742 | Negotiated Trade |
11:55:05 - 10-Jun-26 |
| Unknown* | 0 | £7.478 | SI Trade |
11:54:11 - 10-Jun-26 |
| Sell* | 125 | £7.473 | Automatic Execution |
11:53:00 - 10-Jun-26 |
| Unknown* | 0 | £7.48 | SI Trade |
11:47:14 - 10-Jun-26 |
| Buy* | 400 | £7.477 | Automatic Execution |
11:46:00 - 10-Jun-26 |
| Buy* | 535 | £7.4723 | Suspected BUY Trade |
11:41:44 - 10-Jun-26 |
| Sell* | 1,570 | £7.46516 | Negotiated Trade |
11:33:26 - 10-Jun-26 |
| Buy* | 4 | £7.475 | SI Trade |
11:30:39 - 10-Jun-26 |
| Buy* | 40 | £7.472 | SI Trade |
11:26:44 - 10-Jun-26 |
| Sell* | 15,000 | £7.46635 | Negotiated Trade |
11:25:58 - 10-Jun-26 |
| Unknown* | 0 | £7.474 | SI Trade |
11:25:12 - 10-Jun-26 |
| Buy* | 9 | £7.472 | SI Trade |
11:23:34 - 10-Jun-26 |
| Buy* | 13 | £7.471 | Suspected BUY Trade |
11:20:23 - 10-Jun-26 |
| Buy* | 50 | £7.472 | Suspected BUY Trade |
11:18:52 - 10-Jun-26 |
| Buy* | 5 | £7.472 | Suspected BUY Trade |
11:18:22 - 10-Jun-26 |
| Sell* | 2 | £7.47 | SI Trade |
11:17:43 - 10-Jun-26 |
| Sell* | 20 | £7.47 | SI Trade |
11:17:43 - 10-Jun-26 |
| Buy* | 1 | £7.473 | SI Trade |
11:14:15 - 10-Jun-26 |
| Unknown* | 0 | £7.474 | SI Trade |
11:09:10 - 10-Jun-26 |
| Unknown* | 0 | £7.474 | SI Trade |
11:06:40 - 10-Jun-26 |
| Buy* | 1 | £7.474 | SI Trade |
11:03:27 - 10-Jun-26 |
| Buy* | 10 | £7.475 | SI Trade |
11:02:16 - 10-Jun-26 |
| Unknown* | 0 | £7.475 | SI Trade |
11:02:00 - 10-Jun-26 |
| Buy* | 3 | £7.482 | SI Trade |
10:57:58 - 10-Jun-26 |
| Unknown* | 0 | £7.469 | SI Trade |
10:57:44 - 10-Jun-26 |
| Buy* | 2 | £7.479 | SI Trade |
10:57:44 - 10-Jun-26 |
| Buy* | 3 | £7.477 | SI Trade |
10:56:04 - 10-Jun-26 |
| Unknown* | 0 | £7.478 | SI Trade |
10:55:37 - 10-Jun-26 |
| Sell* | 230 | £7.462 | SI Trade |
10:52:31 - 10-Jun-26 |
| Unknown* | 0 | £7.462 | SI Trade |
10:52:26 - 10-Jun-26 |
| Buy* | 334 | £7.4699 | Suspected BUY Trade |
10:51:04 - 10-Jun-26 |
| Buy* | 31 | £7.473 | Suspected BUY Trade |
10:50:44 - 10-Jun-26 |
| Unknown* | 1 | £7.468 | Negotiated Trade |
10:49:35 - 10-Jun-26 |
| Sell* | 434 | £7.4679 | Negotiated Trade |
10:49:19 - 10-Jun-26 |
| Buy* | 10 | £7.471 | SI Trade |
10:48:20 - 10-Jun-26 |
| Buy* | 3 | £7.473 | SI Trade |
10:47:14 - 10-Jun-26 |
| Sell* | 52 | £7.4718 | Negotiated Trade |
10:43:02 - 10-Jun-26 |
| Sell* | 25 | £7.4727 | Negotiated Trade |
10:42:41 - 10-Jun-26 |
| Unknown* | 0 | £7.47 | SI Trade |
10:42:03 - 10-Jun-26 |
| Sell* | 507 | £7.4745 | Negotiated Trade |
10:41:05 - 10-Jun-26 |
| Buy* | 1 | £7.482 | SI Trade |
10:37:55 - 10-Jun-26 |
| Unknown* | 0 | £7.487 | SI Trade |
10:31:06 - 10-Jun-26 |
| Buy* | 57 | £7.485 | SI Trade |
10:31:01 - 10-Jun-26 |
| Sell* | 641 | £7.47257 | Negotiated Trade |
10:29:47 - 10-Jun-26 |
| Unknown* | 0 | £7.481 | SI Trade |
10:26:53 - 10-Jun-26 |
| Buy* | 2 | £7.481 | SI Trade |
10:26:33 - 10-Jun-26 |
| Unknown* | 0 | £7.479 | SI Trade |
10:25:54 - 10-Jun-26 |
| Sell* | 794 | £7.4681 | Negotiated Trade |
10:19:20 - 10-Jun-26 |
| Buy* | 3 | £7.478 | Suspected BUY Trade |
10:18:46 - 10-Jun-26 |
| Sell* | 3 | £7.468 | SI Trade |
10:17:03 - 10-Jun-26 |
| Sell* | 1,338 | £7.47095 | Negotiated Trade |
10:16:56 - 10-Jun-26 |
| Buy* | 1 | £7.475 | SI Trade |
10:15:00 - 10-Jun-26 |
| Sell* | 1,163 | £7.46858 | Negotiated Trade |
10:13:13 - 10-Jun-26 |
| Unknown* | 0 | £7.477 | SI Trade |
10:13:06 - 10-Jun-26 |
| Buy* | 66 | £7.477 | SI Trade |
10:12:58 - 10-Jun-26 |
| Buy* | 5 | £7.486 | SI Trade |
10:12:04 - 10-Jun-26 |
| Sell* | 1 | £7.473 | Automatic Execution |
10:11:39 - 10-Jun-26 |
| Sell* | 1 | £7.473 | Automatic Execution |
10:11:39 - 10-Jun-26 |
| Buy* | 5 | £7.48 | SI Trade |
10:10:24 - 10-Jun-26 |
| Buy* | 1 | £7.481 | SI Trade |
10:10:05 - 10-Jun-26 |
| Sell* | 2 | £7.472 | SI Trade |
10:09:54 - 10-Jun-26 |
| Sell* | 6 | £7.472 | SI Trade |
10:09:01 - 10-Jun-26 |
| Buy* | 50 | £7.481 | SI Trade |
10:08:56 - 10-Jun-26 |
| Unknown* | 0 | £7.481 | SI Trade |
10:06:56 - 10-Jun-26 |
| Unknown* | 0 | £7.465 | SI Trade |
10:06:04 - 10-Jun-26 |
| Buy* | 224 | £7.4771 | Suspected BUY Trade |
10:04:28 - 10-Jun-26 |
| Buy* | 643 | £7.4799 | Suspected BUY Trade |
10:00:23 - 10-Jun-26 |
| Buy* | 49 | £7.48 | SI Trade |
09:47:43 - 10-Jun-26 |
| Buy* | 10 | £7.48 | SI Trade |
09:47:43 - 10-Jun-26 |
| Sell* | 132 | £7.4814 | Negotiated Trade |
09:46:06 - 10-Jun-26 |
| Unknown* | 0 | £7.489 | SI Trade |
09:43:40 - 10-Jun-26 |
| Buy* | 250 | £7.484 | Automatic Execution |
09:43:22 - 10-Jun-26 |
| Unknown* | 0 | £7.488 | SI Trade |
09:41:29 - 10-Jun-26 |
| Buy* | 3 | £7.488 | SI Trade |
09:41:24 - 10-Jun-26 |
| Buy* | 118 | £7.49339 | Suspected BUY Trade |
09:38:55 - 10-Jun-26 |
| Buy* | 2 | £7.489 | SI Trade |
09:38:42 - 10-Jun-26 |
| Buy* | 1 | £7.491 | SI Trade |
09:38:20 - 10-Jun-26 |
| Buy* | 1 | £7.49 | Suspected BUY Trade |
09:33:52 - 10-Jun-26 |
| Unknown* | 0 | £7.493 | SI Trade |
09:32:33 - 10-Jun-26 |
| Buy* | 3 | £7.493 | Suspected BUY Trade |
09:30:07 - 10-Jun-26 |
| Buy* | 40 | £7.493 | SI Trade |
09:30:07 - 10-Jun-26 |
| Unknown* | 0 | £7.483 | SI Trade |
09:29:39 - 10-Jun-26 |
| Unknown* | 0 | £7.493 | SI Trade |
09:24:25 - 10-Jun-26 |
| Buy* | 4 | £7.493 | SI Trade |
09:23:23 - 10-Jun-26 |
| Buy* | 1,500 | £7.48945 | Suspected BUY Trade |
09:21:49 - 10-Jun-26 |
| Buy* | 52 | £7.4891 | Suspected BUY Trade |
09:21:27 - 10-Jun-26 |
| Sell* | 172 | £7.483 | Negotiated Trade |
09:20:56 - 10-Jun-26 |
| Unknown* | 0 | £7.494 | SI Trade |
09:18:38 - 10-Jun-26 |
| Buy* | 39 | £7.4911 | Suspected BUY Trade |
09:13:34 - 10-Jun-26 |
| Buy* | 1 | £7.497 | SI Trade |
09:11:58 - 10-Jun-26 |
| Sell* | 5 | £7.491 | Negotiated Trade |
09:11:16 - 10-Jun-26 |
| Buy* | 48 | £7.49 | Suspected BUY Trade |
09:05:32 - 10-Jun-26 |
| Unknown* | 0 | £7.496 | SI Trade |
09:05:07 - 10-Jun-26 |
| Buy* | 33 | £7.503 | SI Trade |
09:02:33 - 10-Jun-26 |
| Buy* | 3 | £7.496 | SI Trade |
09:01:11 - 10-Jun-26 |
| Sell* | 6 | £7.488 | SI Trade |
08:57:40 - 10-Jun-26 |
| Buy* | 2 | £7.496 | Suspected BUY Trade |
08:54:53 - 10-Jun-26 |
| Buy* | 1 | £7.499 | SI Trade |
08:44:15 - 10-Jun-26 |
| Sell* | 2 | £7.489 | SI Trade |
08:43:37 - 10-Jun-26 |
| Sell* | 666 | £7.4942 | Negotiated Trade |
08:43:27 - 10-Jun-26 |
| Buy* | 666 | £7.49514 | Suspected BUY Trade |
08:42:04 - 10-Jun-26 |
| Buy* | 33 | £7.497 | SI Trade |
08:40:58 - 10-Jun-26 |
| Buy* | 1,846 | £7.495 | Automatic Execution |
08:40:58 - 10-Jun-26 |
| Unknown* | 0 | £7.495 | SI Trade |
08:39:40 - 10-Jun-26 |
| Buy* | 6 | £7.494 | SI Trade |
08:39:20 - 10-Jun-26 |
| Unknown* | 0 | £7.494 | SI Trade |
08:39:19 - 10-Jun-26 |