Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,437 £7.738 Uncrossing Trade
 16:35:04 - 24-Apr-26
Sell* 135 £7.738 SI Trade
 16:29:51 - 24-Apr-26
Unknown* 0 £7.75 SI Trade
 16:29:51 - 24-Apr-26
Unknown* 0 £7.75 SI Trade
 16:29:51 - 24-Apr-26
Buy* 2 £7.749 SI Trade
 16:28:38 - 24-Apr-26
Buy* 3 £7.749 Suspected BUY Trade
 16:28:33 - 24-Apr-26
Buy* 321 £7.749 SI Trade
 16:28:28 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:28:18 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:27:57 - 24-Apr-26
Unknown* 0 £7.74 SI Trade
 16:27:47 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:27:04 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:25:43 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:25:28 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:25:12 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:24:34 - 24-Apr-26
Buy* 3 £7.749 SI Trade
 16:24:17 - 24-Apr-26
Buy* 2 £7.749 SI Trade
 16:23:45 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:23:45 - 24-Apr-26
Unknown* 0 £7.75 SI Trade
 16:23:24 - 24-Apr-26
Buy* 7 £7.749 SI Trade
 16:23:13 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:23:13 - 24-Apr-26
Buy* 5 £7.749 SI Trade
 16:23:13 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:22:18 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:22:18 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:22:02 - 24-Apr-26
Buy* 1 £7.748 SI Trade
 16:22:02 - 24-Apr-26
Buy* 1 £7.748 SI Trade
 16:21:51 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:21:51 - 24-Apr-26
Buy* 64 £7.748 SI Trade
 16:21:45 - 24-Apr-26
Buy* 18 £7.748 SI Trade
 16:20:41 - 24-Apr-26
Buy* 3 £7.748 SI Trade
 16:20:37 - 24-Apr-26
Buy* 8 £7.748 SI Trade
 16:20:37 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:20:34 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:20:23 - 24-Apr-26
Buy* 1 £7.748 SI Trade
 16:20:20 - 24-Apr-26
Buy* 12 £7.748 SI Trade
 16:20:16 - 24-Apr-26
Buy* 1 £7.748 SI Trade
 16:20:16 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:19:56 - 24-Apr-26
Buy* 2 £7.748 Suspected BUY Trade
 16:19:48 - 24-Apr-26
Buy* 9 £7.748 SI Trade
 16:19:43 - 24-Apr-26
Buy* 1 £7.748 SI Trade
 16:19:15 - 24-Apr-26
Buy* 2 £7.748 SI Trade
 16:19:15 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:18:53 - 24-Apr-26
Buy* 2 £7.748 SI Trade
 16:18:47 - 24-Apr-26
Buy* 2 £7.748 SI Trade
 16:18:47 - 24-Apr-26
Buy* 3 £7.748 SI Trade
 16:18:47 - 24-Apr-26
Unknown* 0 £7.747 SI Trade
 16:18:32 - 24-Apr-26
Buy* 35 £7.747 SI Trade
 16:18:26 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:18:13 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:18:08 - 24-Apr-26
Buy* 24 £7.749 SI Trade
 16:18:05 - 24-Apr-26
Buy* 23 £7.749 SI Trade
 16:18:05 - 24-Apr-26
Buy* 6 £7.749 SI Trade
 16:17:58 - 24-Apr-26
Buy* 1 £7.748 SI Trade
 16:17:38 - 24-Apr-26
Buy* 2 £7.748 SI Trade
 16:17:38 - 24-Apr-26
Buy* 115 £7.748 SI Trade
 16:17:38 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:17:30 - 24-Apr-26
Buy* 36 £7.748 SI Trade
 16:17:30 - 24-Apr-26
Buy* 1,150 £7.748 SI Trade
 16:17:12 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:17:05 - 24-Apr-26
Buy* 7 £7.748 SI Trade
 16:16:56 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:16:51 - 24-Apr-26
Unknown* 0 £7.748 SI Trade
 16:16:43 - 24-Apr-26
Buy* 3 £7.748 SI Trade
 16:16:36 - 24-Apr-26
Buy* 1 £7.748 SI Trade
 16:16:29 - 24-Apr-26
Buy* 5 £7.748 SI Trade
 16:16:20 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:16:09 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:16:09 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:16:06 - 24-Apr-26
Buy* 12 £7.749 SI Trade
 16:16:03 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:57 - 24-Apr-26
Sell* 3,565 £7.738 SI Trade
 16:15:51 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:51 - 24-Apr-26
Sell* 1 £7.739 SI Trade
 16:15:44 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:15:42 - 24-Apr-26
Sell* 2,448 £7.739 Automatic Execution
 16:15:34 - 24-Apr-26
Sell* 1,587 £7.74 Automatic Execution
 16:15:34 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:25 - 24-Apr-26
Buy* 27 £7.749 SI Trade
 16:15:19 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:15:17 - 24-Apr-26
Buy* 11 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 2 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 4 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 2 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 2 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 3 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 6 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 3 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 3 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 11 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 4 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 2 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 12 £7.749 SI Trade
 16:15:07 - 24-Apr-26
Buy* 14 £7.749 Suspected BUY Trade
 16:14:59 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 9 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 24 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 3 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 6 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 2 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 2 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 11 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 4 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 26 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 8 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 2 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 3 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 1 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Buy* 3 £7.749 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 £7.749 SI Trade
 16:14:55 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93