| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,405 | £7.606 | Uncrossing Trade |
16:35:16 - 22-Jul-26 |
| Buy* | 5 | £7.623 | SI Trade |
16:29:51 - 22-Jul-26 |
| Buy* | 13 | £7.623 | SI Trade |
16:28:11 - 22-Jul-26 |
| Buy* | 39 | £7.619 | Suspected BUY Trade |
16:24:52 - 22-Jul-26 |
| Buy* | 1 | £7.619 | Suspected BUY Trade |
16:23:05 - 22-Jul-26 |
| Buy* | 7 | £7.619 | Suspected BUY Trade |
16:22:06 - 22-Jul-26 |
| Sell* | 2,428 | £7.605 | Automatic Execution |
16:21:19 - 22-Jul-26 |
| Buy* | 17 | £7.619 | Suspected BUY Trade |
16:21:10 - 22-Jul-26 |
| Buy* | 10 | £7.615 | SI Trade |
16:20:00 - 22-Jul-26 |
| Buy* | 3 | £7.615 | SI Trade |
16:20:00 - 22-Jul-26 |
| Sell* | 1,505 | £7.61 | Automatic Execution |
16:20:00 - 22-Jul-26 |
| Buy* | 131 | £7.6154 | Suspected BUY Trade |
16:18:50 - 22-Jul-26 |
| Sell* | 262 | £7.61 | SI Trade |
16:17:29 - 22-Jul-26 |
| Sell* | 2,450 | £7.60753 | Negotiated Trade |
16:17:16 - 22-Jul-26 |
| Buy* | 131 | £7.6149 | Suspected BUY Trade |
16:17:15 - 22-Jul-26 |
| Buy* | 5 | £7.618 | Suspected BUY Trade |
16:16:24 - 22-Jul-26 |
| Buy* | 929 | £7.618 | Automatic Execution |
16:14:53 - 22-Jul-26 |
| Buy* | 393 | £7.61475 | Ordinary |
16:14:42 - 22-Jul-26 |
| Buy* | 3,326 | £7.62 | Automatic Execution |
16:13:53 - 22-Jul-26 |
| Buy* | 2,291 | £7.62 | Automatic Execution |
16:13:53 - 22-Jul-26 |
| Buy* | 6 | £7.62 | SI Trade |
16:12:52 - 22-Jul-26 |
| Buy* | 2,383 | £7.62 | Automatic Execution |
16:12:52 - 22-Jul-26 |
| Buy* | 943 | £7.62 | Automatic Execution |
16:11:52 - 22-Jul-26 |
| Buy* | 4,674 | £7.62 | Automatic Execution |
16:11:52 - 22-Jul-26 |
| Buy* | 5,500 | £7.62 | Automatic Execution |
16:10:52 - 22-Jul-26 |
| Sell* | 16,698 | £7.61 | Automatic Execution |
16:08:29 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:05:29 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:02:46 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:02:46 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:02:46 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:02:46 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:02:46 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:02:46 - 22-Jul-26 |
| Buy* | 400 | £7.613 | Automatic Execution |
16:02:41 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 200 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 59 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 200 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 300 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 100 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 200 | £7.613 | Automatic Execution |
16:01:18 - 22-Jul-26 |
| Buy* | 1,763 | £7.613 | Automatic Execution |
16:01:16 - 22-Jul-26 |
| Buy* | 5 | £7.613 | SI Trade |
16:00:35 - 22-Jul-26 |
| Sell* | 250 | £7.61 | Automatic Execution |
16:00:35 - 22-Jul-26 |
| Buy* | 250 | £7.613 | Automatic Execution |
16:00:35 - 22-Jul-26 |
| Buy* | 310 | £7.613 | Automatic Execution |
16:00:35 - 22-Jul-26 |
| Buy* | 1,977 | £7.613 | Automatic Execution |
16:00:35 - 22-Jul-26 |
| Buy* | 130 | £7.6207 | Suspected BUY Trade |
15:57:58 - 22-Jul-26 |
| Unknown* | 0 | £7.623 | SI Trade |
15:57:50 - 22-Jul-26 |
| Sell* | 683 | £7.61 | SI Trade |
15:49:52 - 22-Jul-26 |
| Buy* | 2,580 | £7.617 | Automatic Execution |
15:49:52 - 22-Jul-26 |
| Buy* | 3,678 | £7.619 | Automatic Execution |
15:48:46 - 22-Jul-26 |
| Unknown* | 0 | £7.619 | SI Trade |
15:48:33 - 22-Jul-26 |
| Buy* | 4 | £7.619 | SI Trade |
15:48:33 - 22-Jul-26 |
| Buy* | 1,679 | £7.619 | Automatic Execution |
15:47:45 - 22-Jul-26 |
| Unknown* | 0 | £7.62 | SI Trade |
15:46:42 - 22-Jul-26 |
| Unknown* | 0 | £7.621 | SI Trade |
15:46:34 - 22-Jul-26 |
| Unknown* | 0 | £7.621 | SI Trade |
15:45:40 - 22-Jul-26 |
| Buy* | 656 | £7.6193 | Suspected BUY Trade |
15:44:58 - 22-Jul-26 |
| Unknown* | 0 | £7.622 | SI Trade |
15:44:31 - 22-Jul-26 |
| Sell* | 100 | £7.62 | Automatic Execution |
15:44:28 - 22-Jul-26 |
| Buy* | 1 | £7.624 | SI Trade |
15:41:31 - 22-Jul-26 |
| Buy* | 133 | £7.62007 | Ordinary |
15:41:26 - 22-Jul-26 |
| Buy* | 5 | £7.624 | SI Trade |
15:41:18 - 22-Jul-26 |
| Buy* | 1 | £7.624 | SI Trade |
15:39:57 - 22-Jul-26 |
| Buy* | 4 | £7.624 | SI Trade |
15:39:57 - 22-Jul-26 |
| Buy* | 5 | £7.621 | SI Trade |
15:35:14 - 22-Jul-26 |
| Buy* | 3 | £7.621 | SI Trade |
15:33:44 - 22-Jul-26 |
| Buy* | 3,207 | £7.625 | Automatic Execution |
15:30:51 - 22-Jul-26 |
| Buy* | 656 | £7.6208 | Suspected BUY Trade |
15:29:53 - 22-Jul-26 |
| Unknown* | 0 | £7.635 | SI Trade |
15:23:03 - 22-Jul-26 |
| Sell* | 100 | £7.622 | SI Trade |
15:21:54 - 22-Jul-26 |
| Unknown* | 100 | £7.622 | OTC Trade |
15:21:54 - 22-Jul-26 |
| Buy* | 79 | £7.636 | SI Trade |
15:21:40 - 22-Jul-26 |
| Buy* | 78 | £7.632 | SI Trade |
15:21:30 - 22-Jul-26 |
| Buy* | 4,683 | £7.632 | Automatic Execution |
15:21:30 - 22-Jul-26 |
| Unknown* | 0 | £7.63 | SI Trade |
15:16:19 - 22-Jul-26 |
| Unknown* | 0 | £7.615 | SI Trade |
15:15:33 - 22-Jul-26 |
| Buy* | 5,617 | £7.629 | Automatic Execution |
15:15:08 - 22-Jul-26 |
| Buy* | 196 | £7.6266 | Suspected BUY Trade |
15:15:07 - 22-Jul-26 |
| Buy* | 1 | £7.629 | SI Trade |
15:14:53 - 22-Jul-26 |
| Buy* | 5,617 | £7.631 | Automatic Execution |
15:13:19 - 22-Jul-26 |
| Buy* | 471 | £7.63146 | Suspected BUY Trade |
15:11:44 - 22-Jul-26 |
| Buy* | 5,617 | £7.637 | Automatic Execution |
15:07:08 - 22-Jul-26 |
| Sell* | 128 | £7.62543 | Negotiated Trade |
15:05:24 - 22-Jul-26 |
| Buy* | 78 | £7.637 | SI Trade |
15:04:52 - 22-Jul-26 |
| Unknown* | 0 | £7.625 | SI Trade |
15:04:52 - 22-Jul-26 |
| Buy* | 65 | £7.639 | Suspected BUY Trade |
15:04:07 - 22-Jul-26 |
| Sell* | 3 | £7.623 | Negotiated Trade |
15:02:26 - 22-Jul-26 |
| Buy* | 5,617 | £7.637 | Automatic Execution |
15:00:30 - 22-Jul-26 |
| Buy* | 191 | £7.63735 | Suspected BUY Trade |
14:59:28 - 22-Jul-26 |
| Buy* | 3,929 | £7.6334 | Suspected BUY Trade |
14:55:41 - 22-Jul-26 |
| Buy* | 570 | £7.636 | Suspected BUY Trade |
14:54:38 - 22-Jul-26 |
| Buy* | 6 | £7.649 | SI Trade |
14:52:08 - 22-Jul-26 |
| Buy* | 4 | £7.649 | SI Trade |
14:52:08 - 22-Jul-26 |
| Sell* | 6,867 | £7.6359 | Negotiated Trade |
14:49:25 - 22-Jul-26 |
| Sell* | 224 | £7.63 | SI Trade |
14:49:16 - 22-Jul-26 |
| Buy* | 4,058 | £7.6375 | Suspected BUY Trade |
14:46:07 - 22-Jul-26 |
| Buy* | 12 | £7.641 | SI Trade |
14:45:42 - 22-Jul-26 |
| Unknown* | 0 | £7.641 | SI Trade |
14:44:33 - 22-Jul-26 |
| Buy* | 210 | £7.641 | Suspected BUY Trade |
14:44:23 - 22-Jul-26 |
| Sell* | 38 | £7.626 | SI Trade |
14:41:59 - 22-Jul-26 |
| Unknown* | 0 | £7.638 | SI Trade |
14:39:56 - 22-Jul-26 |
| Sell* | 5,206 | £7.62764 | Negotiated Trade |
14:39:04 - 22-Jul-26 |
| Unknown* | 0 | £7.64 | SI Trade |
14:36:05 - 22-Jul-26 |
| Sell* | 13 | £7.63 | SI Trade |
14:34:25 - 22-Jul-26 |
| Sell* | 1 | £7.634 | Negotiated Trade |
14:30:49 - 22-Jul-26 |
| Buy* | 400 | £7.647 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Buy* | 300 | £7.647 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Buy* | 500 | £7.647 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Buy* | 128 | £7.647 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Buy* | 600 | £7.647 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Buy* | 700 | £7.647 | Automatic Execution |
14:30:48 - 22-Jul-26 |
| Sell* | 2 | £7.63 | SI Trade |
14:30:00 - 22-Jul-26 |
| Sell* | 551 | £7.6286 | Negotiated Trade |
14:23:58 - 22-Jul-26 |
| Buy* | 4 | £7.642 | Suspected BUY Trade |
14:21:14 - 22-Jul-26 |
| Buy* | 52 | £7.645 | SI Trade |
14:18:49 - 22-Jul-26 |
| Buy* | 20 | £7.641 | SI Trade |
14:15:11 - 22-Jul-26 |
| Sell* | 6,380 | £7.6232 | Negotiated Trade |
14:06:28 - 22-Jul-26 |
| Unknown* | 0 | £7.641 | SI Trade |
14:05:37 - 22-Jul-26 |
| Buy* | 439 | £7.641 | SI Trade |
14:05:37 - 22-Jul-26 |
| Buy* | 83 | £7.638 | SI Trade |
14:05:30 - 22-Jul-26 |
| Buy* | 15 | £7.637 | SI Trade |
13:58:31 - 22-Jul-26 |
| Unknown* | 0 | £7.62 | SI Trade |
13:46:38 - 22-Jul-26 |
| Buy* | 2 | £7.631 | SI Trade |
13:43:24 - 22-Jul-26 |
| Sell* | 12 | £7.616 | SI Trade |
13:37:51 - 22-Jul-26 |
| Buy* | 2 | £7.629 | SI Trade |
13:34:57 - 22-Jul-26 |
| Buy* | 1 | £7.628 | SI Trade |
13:29:38 - 22-Jul-26 |
| Buy* | 170 | £7.62173 | Suspected BUY Trade |
13:24:08 - 22-Jul-26 |
| Buy* | 2 | £7.631 | SI Trade |
13:21:57 - 22-Jul-26 |
| Buy* | 300 | £7.631 | SI Trade |
13:19:12 - 22-Jul-26 |
| Buy* | 675 | £7.62613 | Suspected BUY Trade |
13:10:57 - 22-Jul-26 |
| Sell* | 1 | £7.623 | Negotiated Trade |
13:10:57 - 22-Jul-26 |
| Sell* | 2 | £7.623 | SI Trade |
13:10:57 - 22-Jul-26 |
| Sell* | 20 | £7.623 | SI Trade |
13:10:57 - 22-Jul-26 |
| Buy* | 2,147 | £7.63 | Automatic Execution |
13:10:57 - 22-Jul-26 |
| Unknown* | 0 | £7.61 | SI Trade |
13:02:37 - 22-Jul-26 |
| Sell* | 2,147 | £7.61 | Automatic Execution |
13:02:37 - 22-Jul-26 |
| Sell* | 3,300 | £7.611 | Automatic Execution |
13:02:37 - 22-Jul-26 |
| Buy* | 6 | £7.623 | SI Trade |
12:59:34 - 22-Jul-26 |
| Unknown* | 0 | £7.611 | SI Trade |
12:57:06 - 22-Jul-26 |
| Buy* | 14 | £7.623 | SI Trade |
12:55:43 - 22-Jul-26 |
| Buy* | 52 | £7.623 | Suspected BUY Trade |
12:55:18 - 22-Jul-26 |
| Buy* | 13 | £7.623 | Suspected BUY Trade |
12:54:17 - 22-Jul-26 |
| Buy* | 18 | £7.622 | SI Trade |
12:52:16 - 22-Jul-26 |
| Buy* | 6 | £7.624 | SI Trade |
12:49:02 - 22-Jul-26 |
| Buy* | 2 | £7.623 | SI Trade |
12:46:03 - 22-Jul-26 |
| Sell* | 1 | £7.60 | SI Trade |
12:45:40 - 22-Jul-26 |
| Buy* | 27 | £7.624 | SI Trade |
12:45:40 - 22-Jul-26 |
| Buy* | 5 | £7.627 | SI Trade |
12:39:00 - 22-Jul-26 |
| Buy* | 16 | £7.627 | SI Trade |
12:37:26 - 22-Jul-26 |
| Unknown* | 0 | £7.608 | SI Trade |
12:37:26 - 22-Jul-26 |
| Buy* | 158 | £7.626 | Suspected BUY Trade |
12:33:27 - 22-Jul-26 |
| Buy* | 261 | £7.61839 | Ordinary |
12:33:13 - 22-Jul-26 |
| Buy* | 150 | £7.61936 | Ordinary |
12:32:40 - 22-Jul-26 |
| Buy* | 26 | £7.625 | SI Trade |
12:32:26 - 22-Jul-26 |
| Buy* | 393 | £7.61898 | Ordinary |
12:26:19 - 22-Jul-26 |
| Buy* | 1 | £7.625 | SI Trade |
12:22:56 - 22-Jul-26 |
| Buy* | 2 | £7.625 | Suspected BUY Trade |
12:22:53 - 22-Jul-26 |
| Buy* | 655 | £7.61886 | Ordinary |
12:20:42 - 22-Jul-26 |
| Buy* | 131 | £7.624 | Suspected BUY Trade |
12:18:06 - 22-Jul-26 |
| Unknown* | 0 | £7.627 | SI Trade |
12:14:29 - 22-Jul-26 |
| Sell* | 328 | £7.618 | Automatic Execution |
12:00:38 - 22-Jul-26 |
| Sell* | 100 | £7.617 | Automatic Execution |
12:00:31 - 22-Jul-26 |
| Sell* | 100 | £7.617 | Automatic Execution |
12:00:31 - 22-Jul-26 |
| Sell* | 100 | £7.617 | Automatic Execution |
12:00:31 - 22-Jul-26 |
| Unknown* | 0 | £7.615 | SI Trade |
11:50:35 - 22-Jul-26 |
| Unknown* | 0 | £7.615 | SI Trade |
11:36:39 - 22-Jul-26 |
| Buy* | 91 | £7.622 | SI Trade |
11:30:43 - 22-Jul-26 |
| Buy* | 6 | £7.622 | SI Trade |
11:28:48 - 22-Jul-26 |
| Unknown* | 0 | £7.621 | SI Trade |
11:28:32 - 22-Jul-26 |
| Unknown* | 0 | £7.62 | SI Trade |
11:27:46 - 22-Jul-26 |
| Buy* | 130 | £7.621 | SI Trade |
11:26:34 - 22-Jul-26 |
| Buy* | 642 | £7.62 | SI Trade |
11:26:32 - 22-Jul-26 |
| Buy* | 64 | £7.622 | Suspected BUY Trade |
11:22:55 - 22-Jul-26 |
| Unknown* | 0 | £7.625 | SI Trade |
11:21:23 - 22-Jul-26 |
| Buy* | 18 | £7.614 | Suspected BUY Trade |
11:15:12 - 22-Jul-26 |
| Buy* | 134 | £7.623 | SI Trade |
11:10:45 - 22-Jul-26 |
| Sell* | 50 | £7.612 | SI Trade |
11:10:00 - 22-Jul-26 |
| Buy* | 245 | £7.619 | Suspected BUY Trade |
11:09:17 - 22-Jul-26 |
| Buy* | 12 | £7.6161 | Suspected BUY Trade |
11:06:58 - 22-Jul-26 |
| Sell* | 465 | £7.612 | Negotiated Trade |
11:05:01 - 22-Jul-26 |
| Buy* | 5 | £7.621 | SI Trade |
11:03:21 - 22-Jul-26 |
| Buy* | 18 | £7.619 | Suspected BUY Trade |
11:02:42 - 22-Jul-26 |
| Buy* | 2 | £7.619 | SI Trade |
10:59:47 - 22-Jul-26 |
| Buy* | 662 | £7.61923 | Suspected BUY Trade |
10:58:01 - 22-Jul-26 |
| Unknown* | 163 | £7.614 | Negotiated Trade |
10:55:17 - 22-Jul-26 |
| Sell* | 1,725 | £7.6144 | Negotiated Trade |
10:55:01 - 22-Jul-26 |
| Sell* | 2 | £7.611 | SI Trade |
10:48:06 - 22-Jul-26 |
| Buy* | 775 | £7.6156 | Suspected BUY Trade |
10:47:51 - 22-Jul-26 |
| Sell* | 2 | £7.612 | SI Trade |
10:43:15 - 22-Jul-26 |
| Buy* | 360 | £7.621 | Automatic Execution |
10:35:38 - 22-Jul-26 |
| Sell* | 2 | £7.612 | SI Trade |
10:33:40 - 22-Jul-26 |
| Buy* | 240 | £7.62 | Automatic Execution |
10:33:05 - 22-Jul-26 |
| Sell* | 5,300 | £7.61482 | Negotiated Trade |
10:32:33 - 22-Jul-26 |
| Buy* | 1 | £7.627 | SI Trade |
10:10:03 - 22-Jul-26 |
| Unknown* | 0 | £7.628 | SI Trade |
10:09:58 - 22-Jul-26 |