| Price | £7.548 on 24-06-2026 at 14:48:23 |
|---|---|
| Change | £0.053 0.71% |
| Buy | £7.56 |
| Sell | £7.548 |
| Last Trade: | Sell 9.00 at £7.555 |
| Day's Volume: | 97,530 |
| Last Close: | £7.495 |
| Open: | £7.54 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.537 - £7.558 |
| 52wk Range: | £6.628 - £8.052 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.544588 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £7.555 | SI Trade |
15:48:16 - 24-Jun-26 |
| Unknown* | 0 | £7.555 | SI Trade |
15:48:16 - 24-Jun-26 |
| Sell* | 10 | £7.544 | SI Trade |
15:46:16 - 24-Jun-26 |
| Buy* | 10 | £7.554 | SI Trade |
15:46:16 - 24-Jun-26 |
| Buy* | 3 | £7.554 | Suspected BUY Trade |
15:45:52 - 24-Jun-26 |
| Buy* | 2,163 | £7.548 | Automatic Execution |
15:42:12 - 24-Jun-26 |
| Buy* | 3 | £7.553 | SI Trade |
15:38:16 - 24-Jun-26 |
| Buy* | 7 | £7.556 | SI Trade |
15:37:26 - 24-Jun-26 |
| Buy* | 1 | £7.556 | SI Trade |
15:35:47 - 24-Jun-26 |
| Sell* | 47 | £7.545 | SI Trade |
15:35:06 - 24-Jun-26 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
