Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Superdivdnd (SDIP) Share Price

Price £6.6545 on 14-03-2025 at 06:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SDIP Shares
Last Trade: Sell 30.00 at £6.635
Day's Volume: 0
Last Close: £6.6545
Open: £0.00
ISIN: IE00077FRP95
Day's Range £0.00 - £0.00
52wk Range: £6.60 - £7.668
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Superdivdnd (SDIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 £6.635 SI Trade
16:29:16 - 13-Mar-25
Sell* 1,204 £6.656 Automatic Execution
16:28:55 - 13-Mar-25
Sell* 413 £6.656 Automatic Execution
16:28:55 - 13-Mar-25
Sell* 535 £6.656 Automatic Execution
16:28:55 - 13-Mar-25
Sell* 717 £6.656 Automatic Execution
16:28:55 - 13-Mar-25
Sell* 961 £6.656 Automatic Execution
16:28:55 - 13-Mar-25
Sell* 1,265 £6.656 Automatic Execution
16:28:55 - 13-Mar-25
Sell* 1,416 £6.65 Automatic Execution
16:28:55 - 13-Mar-25
Sell* 370 £6.65 Automatic Execution
16:28:55 - 13-Mar-25
Sell* 1,416 £6.65 Automatic Execution
16:28:55 - 13-Mar-25
See more Gx Superdivdnd trades

Gx Superdivdnd (SDIP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.6545 6.6545 6.6545 6.6545 0
13th Mar 2025 (Thu) 6.629 6.694 6.629 6.6545 54,525
12th Mar 2025 (Wed) 6.654 6.658 6.60 6.621 42,404
11th Mar 2025 (Tue) 6.696 6.72 6.626 6.63 233,702
10th Mar 2025 (Mon) 6.785 6.785 6.692 6.7135 53,262
7th Mar 2025 (Fri) 6.704 6.75 6.70 6.725 54,628
6th Mar 2025 (Thu) 6.725 6.725 6.679 6.705 61,556
5th Mar 2025 (Wed) 6.739 6.754 6.697 6.6915 131,075
4th Mar 2025 (Tue) 6.80 6.80 6.678 6.678 83,046
3rd Mar 2025 (Mon) 6.894 6.894 6.818 6.83 55,016
28th Feb 2025 (Fri) 6.885 6.892 6.82 6.874 86,551
27th Feb 2025 (Thu) 6.898 6.907 6.853 6.8735 25,584
26th Feb 2025 (Wed) 6.91 6.91 6.89 6.898 37,774
25th Feb 2025 (Tue) 6.913 6.913 6.863 6.8595 115,713
24th Feb 2025 (Mon) 6.91 6.924 6.864 6.888 54,429
21st Feb 2025 (Fri) 6.901 6.941 6.89 6.9025 49,043
20th Feb 2025 (Thu) 6.912 6.936 6.912 6.903 31,337
19th Feb 2025 (Wed) 6.928 6.928 6.915 6.916 27,104
18th Feb 2025 (Tue) 6.923 6.923 6.908 6.9145 18,480
17th Feb 2025 (Mon) 6.964 6.964 6.93 6.923 40,272
14th Feb 2025 (Fri) 6.926 6.926 6.885 6.896 35,515
See more Gx Superdivdnd price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered