| Price | £7.439 on 07-11-2025 at 09:08:59 |
|---|---|
| Change | £0.039 0.53% |
| Buy | £7.44 |
| Sell | £7.425 |
| Last Trade: | Buy 3,100.00 at £7.4367 |
| Day's Volume: | 20,425 |
| Last Close: | £7.40 |
| Open: | £7.427 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.418 - £7.439 |
| 52wk Range: | £5.758 - £7.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.429426 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | £7.4367 | Suspected BUY Trade |
09:08:18 - 07-Nov-25 |
| Buy* | 300 | £7.4349 | Suspected BUY Trade |
09:07:10 - 07-Nov-25 |
| Buy* | 107 | £7.439 | SI Trade |
09:04:57 - 07-Nov-25 |
| Buy* | 8 | £7.439 | Automatic Execution |
09:04:41 - 07-Nov-25 |
| Buy* | 957 | £7.439 | Automatic Execution |
09:04:41 - 07-Nov-25 |
| Sell* | 15 | £7.428 | SI Trade |
08:59:45 - 07-Nov-25 |
| Unknown* | 0 | £7.438 | SI Trade |
08:54:04 - 07-Nov-25 |
| Sell* | 203 | £7.42136 | Negotiated Trade |
08:54:00 - 07-Nov-25 |
| Buy* | 134 | £7.4363 | Suspected BUY Trade |
08:53:15 - 07-Nov-25 |
| Sell* | 24 | £7.427 | SI Trade |
08:49:58 - 07-Nov-25 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
