| Price | £7.134 on 30-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.019 -0.27% |
| Buy | £7.15 |
| Sell | £7.134 |
| Last Trade: | Sell 152.00 at £7.134 |
| Day's Volume: | 102,724 |
| Last Close: | £7.134 |
| Open: | £7.168 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.134 - £7.176 |
| 52wk Range: | £6.98 - £8.052 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.165663 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | £7.134 | Uncrossing Trade |
16:35:02 - 30-Sep-26 |
| Buy* | 3,371 | £7.146 | Automatic Execution |
16:25:04 - 30-Sep-26 |
| Buy* | 8 | £7.146 | SI Trade |
16:24:18 - 30-Sep-26 |
| Buy* | 500 | £7.15 | SI Trade |
16:21:57 - 30-Sep-26 |
| Buy* | 4 | £7.151 | SI Trade |
16:21:35 - 30-Sep-26 |
| Buy* | 69 | £7.152 | SI Trade |
16:21:12 - 30-Sep-26 |
| Sell* | 54 | £7.144 | SI Trade |
16:20:42 - 30-Sep-26 |
| Unknown* | 0 | £7.155 | SI Trade |
16:19:37 - 30-Sep-26 |
| Unknown* | 0 | £7.155 | SI Trade |
16:19:37 - 30-Sep-26 |
| Unknown* | 0 | £7.157 | SI Trade |
16:18:26 - 30-Sep-26 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
