| Price | £7.503 on 18-06-2026 at 09:18:38 |
|---|---|
| Change | £-0.065 -0.86% |
| Buy | £7.507 |
| Sell | £7.499 |
| Last Trade: | Buy 1.00 at £7.512 |
| Day's Volume: | 47,870 |
| Last Close: | £7.568 |
| Open: | £7.60 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.495 - £7.60 |
| 52wk Range: | £6.628 - £8.052 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.504313 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.512 | SI Trade |
10:18:07 - 18-Jun-26 |
| Unknown* | 0 | £7.51 | SI Trade |
10:17:39 - 18-Jun-26 |
| Buy* | 1 | £7.512 | SI Trade |
10:17:27 - 18-Jun-26 |
| Buy* | 1 | £7.513 | SI Trade |
10:15:12 - 18-Jun-26 |
| Buy* | 10 | £7.51 | SI Trade |
10:11:36 - 18-Jun-26 |
| Buy* | 1 | £7.507 | Suspected BUY Trade |
10:08:33 - 18-Jun-26 |
| Sell* | 7,000 | £7.4973 | Negotiated Trade |
10:07:24 - 18-Jun-26 |
| Sell* | 3,500 | £7.495 | Negotiated Trade |
10:06:58 - 18-Jun-26 |
| Sell* | 550 | £7.503 | Automatic Execution |
10:05:43 - 18-Jun-26 |
| Buy* | 5,166 | £7.503 | Automatic Execution |
10:05:43 - 18-Jun-26 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
