| Price | £7.534 on 29-07-2026 at 18:05:09 |
|---|---|
| Change | £-0.019 -0.25% |
| Buy | £7.544 |
| Sell | £7.532 |
| Last Trade: | Sell 286.00 at £7.534 |
| Day's Volume: | 53,170 |
| Last Close: | £7.534 |
| Open: | £7.558 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.534 - £7.57 |
| 52wk Range: | £6.98 - £8.052 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.556966 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | £7.534 | Uncrossing Trade |
16:35:04 - 29-Jul-26 |
| Unknown* | 0 | £7.532 | SI Trade |
16:28:50 - 29-Jul-26 |
| Unknown* | 0 | £7.543 | SI Trade |
16:28:50 - 29-Jul-26 |
| Buy* | 5,000 | £7.5396 | Suspected BUY Trade |
16:27:18 - 29-Jul-26 |
| Buy* | 2 | £7.543 | SI Trade |
16:25:20 - 29-Jul-26 |
| Buy* | 1,439 | £7.543 | Automatic Execution |
16:22:08 - 29-Jul-26 |
| Buy* | 11 | £7.543 | SI Trade |
16:21:50 - 29-Jul-26 |
| Buy* | 20 | £7.541 | SI Trade |
16:15:22 - 29-Jul-26 |
| Unknown* | 0 | £7.541 | SI Trade |
16:15:09 - 29-Jul-26 |
| Buy* | 1 | £7.544 | SI Trade |
16:11:51 - 29-Jul-26 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
