| Price | £7.372 on 23-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.009 -0.12% |
| Buy | £7.383 |
| Sell | £7.372 |
| Last Trade: | Sell 176.00 at £7.372 |
| Day's Volume: | 129,074 |
| Last Close: | £7.372 |
| Open: | £7.41 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.37 - £7.425 |
| 52wk Range: | £6.98 - £8.052 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.398825 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | £7.372 | Uncrossing Trade |
16:35:05 - 23-Sep-26 |
| Buy* | 100 | £7.386 | Suspected BUY Trade |
16:27:29 - 23-Sep-26 |
| Buy* | 219 | £7.385 | SI Trade |
16:25:03 - 23-Sep-26 |
| Buy* | 1 | £7.383 | SI Trade |
16:21:36 - 23-Sep-26 |
| Buy* | 1,354 | £7.37941 | Ordinary |
16:20:56 - 23-Sep-26 |
| Buy* | 2 | £7.386 | SI Trade |
16:16:23 - 23-Sep-26 |
| Unknown* | 0 | £7.384 | SI Trade |
16:15:33 - 23-Sep-26 |
| Unknown* | 0 | £7.384 | SI Trade |
16:15:11 - 23-Sep-26 |
| Buy* | 267 | £7.384 | SI Trade |
16:14:50 - 23-Sep-26 |
| Buy* | 743 | £7.383 | Automatic Execution |
16:14:50 - 23-Sep-26 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
