| Price | £7.402 on 26-08-2026 at 18:35:11 |
|---|---|
| Change | £-0.011 -0.15% |
| Buy | £7.416 |
| Sell | £7.413 |
| Last Trade: | Sell 89.00 at £7.402 |
| Day's Volume: | 54,291 |
| Last Close: | £7.402 |
| Open: | £7.43 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.402 - £7.43 |
| 52wk Range: | £6.98 - £8.052 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.425364 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | £7.402 | Uncrossing Trade |
16:35:01 - 26-Aug-26 |
| Buy* | 274 | £7.418 | SI Trade |
16:25:33 - 26-Aug-26 |
| Buy* | 225 | £7.419 | SI Trade |
16:25:27 - 26-Aug-26 |
| Sell* | 62 | £7.413 | SI Trade |
16:25:27 - 26-Aug-26 |
| Buy* | 740 | £7.418 | Automatic Execution |
16:25:27 - 26-Aug-26 |
| Buy* | 500 | £7.419 | SI Trade |
16:21:55 - 26-Aug-26 |
| Unknown* | 0 | £7.425 | SI Trade |
16:16:24 - 26-Aug-26 |
| Buy* | 7 | £7.418 | Suspected BUY Trade |
16:12:42 - 26-Aug-26 |
| Buy* | 2 | £7.419 | SI Trade |
16:12:15 - 26-Aug-26 |
| Buy* | 2 | £7.419 | SI Trade |
16:12:01 - 26-Aug-26 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
