| Price | £6.948 on 05-02-2025 at 11:32:29 |
|---|---|
| Change | £-0.024 -0.34% |
| Buy | £6.95 |
| Sell | £6.934 |
| Buy / Sell SDIP Shares | |
| Last Trade: | Sell 33.00 at £6.934 |
| Day's Volume: | 14,799 |
| Last Close: | £6.972 |
| Open: | £6.956 |
| ISIN: | IE00077FRP95 |
| Day's Range | £6.948 - £6.965 |
| 52wk Range: | £6.623 - £7.668 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.9565 |
| Shares in Issue: | N/A |
Recent Trades History Gx Superdivdnd (SDIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £6.934 | SI Trade |
11:32:29 - 05-Feb-25 |
| Sell* | 38 | £6.922 | SI Trade |
11:29:56 - 05-Feb-25 |
| Buy* | 30 | £6.953 | SI Trade |
11:18:47 - 05-Feb-25 |
| Buy* | 5 | £6.948 | Automatic Execution |
11:10:19 - 05-Feb-25 |
| Buy* | 5 | £6.948 | Automatic Execution |
11:08:57 - 05-Feb-25 |
| Buy* | 718 | £6.94651 | Ordinary |
11:02:35 - 05-Feb-25 |
| Unknown* | 5 | £6.960136 | SI Trade Currency Conversion |
10:59:36 - 05-Feb-25 |
| Buy* | 113 | £6.9449 | Suspected BUY Trade |
10:51:23 - 05-Feb-25 |
| Buy* | 14 | £6.947 | Suspected BUY Trade |
10:49:23 - 05-Feb-25 |
| Unknown* | 0 | £6.958472 | SI Trade Currency Conversion |
10:48:47 - 05-Feb-25 |
