| Price | £7.606 on 22-07-2026 at 18:25:08 |
|---|---|
| Change | £0.02 0.26% |
| Buy | £7.623 |
| Sell | £7.602 |
| Last Trade: | Sell 2,405.00 at £7.606 |
| Day's Volume: | 155,677 |
| Last Close: | £7.606 |
| Open: | £7.582 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.582 - £7.647 |
| 52wk Range: | £6.98 - £8.052 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.621752 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,405 | £7.606 | Uncrossing Trade |
16:35:16 - 22-Jul-26 |
| Buy* | 5 | £7.623 | SI Trade |
16:29:51 - 22-Jul-26 |
| Buy* | 13 | £7.623 | SI Trade |
16:28:11 - 22-Jul-26 |
| Buy* | 39 | £7.619 | Suspected BUY Trade |
16:24:52 - 22-Jul-26 |
| Buy* | 1 | £7.619 | Suspected BUY Trade |
16:23:05 - 22-Jul-26 |
| Buy* | 7 | £7.619 | Suspected BUY Trade |
16:22:06 - 22-Jul-26 |
| Sell* | 2,428 | £7.605 | Automatic Execution |
16:21:19 - 22-Jul-26 |
| Buy* | 17 | £7.619 | Suspected BUY Trade |
16:21:10 - 22-Jul-26 |
| Buy* | 10 | £7.615 | SI Trade |
16:20:00 - 22-Jul-26 |
| Buy* | 3 | £7.615 | SI Trade |
16:20:00 - 22-Jul-26 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
