| Price | £7.084 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.053 0.75% |
| Buy | £7.141 |
| Sell | £7.037 |
| Buy / Sell SDIP Shares | |
| Last Trade: | Buy 397.00 at £7.084 |
| Day's Volume: | 55,781 |
| Last Close: | £7.089 |
| Open: | £7.06 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.043 - £7.111 |
| 52wk Range: | £6.747 - £7.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.054456 |
| Shares in Issue: | N/A |
Recent Trades History Gx Superdivdnd (SDIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 397 | £7.084 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 1,823 | £7.083 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 740 | £7.083 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 12 | £7.113 | SI Trade |
16:20:55 - 22-Nov-24 |
| Buy* | 3,291 | £7.111 | Automatic Execution |
16:11:30 - 22-Nov-24 |
| Buy* | 9 | £7.111 | SI Trade |
16:09:01 - 22-Nov-24 |
| Buy* | 800 | £7.083 | Automatic Execution |
15:59:30 - 22-Nov-24 |
| Buy* | 169 | £7.0739 | Suspected BUY Trade |
15:49:30 - 22-Nov-24 |
| Buy* | 84 | £7.0777 | Suspected BUY Trade |
15:11:24 - 22-Nov-24 |
| Buy* | 3 | £7.092 | SI Trade |
15:04:49 - 22-Nov-24 |
