| Price | £7.47 on 19-08-2026 at 18:35:09 |
|---|---|
| Change | £0.058 0.78% |
| Buy | £7.486 |
| Sell | £7.477 |
| Last Trade: | Sell 10,721.00 at £7.47 |
| Day's Volume: | 125,379 |
| Last Close: | £7.47 |
| Open: | £7.412 |
| ISIN: | IE00077FRP95 |
| Day's Range | £7.411 - £7.489 |
| 52wk Range: | £6.98 - £8.052 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.44537 |
| Shares in Issue: | N/A |
Gx Superdivdnd (SDIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,721 | £7.47 | Uncrossing Trade |
16:35:29 - 19-Aug-26 |
| Buy* | 2 | £7.484 | SI Trade |
16:24:05 - 19-Aug-26 |
| Buy* | 181 | £7.487 | SI Trade |
16:13:58 - 19-Aug-26 |
| Unknown* | 0 | £7.481 | SI Trade |
16:10:55 - 19-Aug-26 |
| Unknown* | 0 | £7.491 | SI Trade |
16:09:56 - 19-Aug-26 |
| Buy* | 8 | £7.491 | SI Trade |
16:09:19 - 19-Aug-26 |
| Buy* | 2 | £7.491 | SI Trade |
16:08:59 - 19-Aug-26 |
| Buy* | 2,002 | £7.4882 | Suspected BUY Trade |
16:08:25 - 19-Aug-26 |
| Buy* | 6 | £7.493 | SI Trade |
16:03:27 - 19-Aug-26 |
| Buy* | 1,191 | £7.489 | Automatic Execution |
16:03:22 - 19-Aug-26 |
Gx Superdivdnd (SDIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Feb 2024 11:00 am | RNS | Dividend Declaration- Global X ICAV IE00077FRP95 |
| 7th Dec 2023 10:53 am | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00077FRP95 |
| 4th May 2023 3:49 pm | RNS | Dividend- Global X ETF ICAV- IE00077FRP95 |
| 4th Apr 2023 3:15 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
| 9th Mar 2023 3:16 pm | RNS | Dividend - Global X ETF's ICAV - IE00077FRP95 |
