Price | $99.86 on 06-02-2025 | at 17:30:01
---|---|
Change | $-0.01 -0.01% |
Buy | $100.00 |
Sell | $99.87 |
Buy / Sell SDIG Shares |
Last Trade: | Unknown 1,948.00 at $99.86 |
Day's Volume: | 66,743 |
Last Close: | $99.86 |
Open: | $99.98 |
ISIN: | IE00BCRY5Y77 |
Day's Range | $99.86 - $99.98 |
52wk Range: | $97.48 - $101.64 |
Market Capitalisation: | $N/A |
VWAP: | $99.92563 |
Shares in Issue: | N/A |
Recent Trades History Ishs $ Sd Corp (SDIG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,948 | $99.86 | OTC Trade |
17:00:22 - 06-Feb-25 |
Sell* | 600 | $99.86 | Uncrossing Trade |
16:35:06 - 06-Feb-25 |
Unknown* | 325 | $99.9262 | OTC Trade |
16:29:35 - 06-Feb-25 |
Sell* | 43 | $99.93 | Automatic Execution |
16:28:55 - 06-Feb-25 |
Buy* | 801 | $99.96 | Automatic Execution |
15:39:18 - 06-Feb-25 |
Unknown* | 1,502 | $99.9282 | OTC Trade |
15:31:49 - 06-Feb-25 |
Buy* | 1,556 | $99.97 | Automatic Execution |
15:27:10 - 06-Feb-25 |
Buy* | 401 | $99.96 | Automatic Execution |
15:27:10 - 06-Feb-25 |
Buy* | 43 | $99.96 | Automatic Execution |
15:27:10 - 06-Feb-25 |
Buy* | 570 | $99.9345 | SI Trade |
14:53:56 - 06-Feb-25 |