Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG)

Price $99.86 on 06-02-2025 at 17:30:01
Change $-0.01 -0.01%
Buy $100.00
Sell $99.87
Buy / Sell SDIG Shares
Last Trade: Unknown 1,948.00 at $99.86
Day's Volume: 66,743
Last Close: $99.86
Open: $99.98
ISIN: IE00BCRY5Y77
Day's Range $99.86 - $99.98
52wk Range: $97.48 - $101.64
Market Capitalisation: $N/A
VWAP: $99.92563
Shares in Issue: N/A

Recent Trades History Ishs $ Sd Corp (SDIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,948 $99.86 OTC Trade
17:00:22 - 06-Feb-25
Sell* 600 $99.86 Uncrossing Trade
16:35:06 - 06-Feb-25
Unknown* 325 $99.9262 OTC Trade
16:29:35 - 06-Feb-25
Sell* 43 $99.93 Automatic Execution
16:28:55 - 06-Feb-25
Buy* 801 $99.96 Automatic Execution
15:39:18 - 06-Feb-25
Unknown* 1,502 $99.9282 OTC Trade
15:31:49 - 06-Feb-25
Buy* 1,556 $99.97 Automatic Execution
15:27:10 - 06-Feb-25
Buy* 401 $99.96 Automatic Execution
15:27:10 - 06-Feb-25
Buy* 43 $99.96 Automatic Execution
15:27:10 - 06-Feb-25
Buy* 570 $99.9345 SI Trade
14:53:56 - 06-Feb-25

Share Price History for Ishs $ Sd Corp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered