| Price | $100.33 on 30-06-2025 at 18:50:07 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $100.42 |
| Sell | $100.30 |
| Buy / Sell SDIG Shares | |
| Last Trade: | Unknown 2,242.00 at $100.3689 |
| Day's Volume: | 7,316 |
| Last Close: | $100.36 |
| Open: | $100.17 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $100.17 - $100.42 |
| 52wk Range: | $98.22 - $101.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.35227 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,242 | $100.3689 | OTC Trade |
16:19:51 - 30-Jun-25 |
| Buy* | 78 | $100.384 | Suspected BUY Trade |
15:58:07 - 30-Jun-25 |
| Sell* | 33 | $100.33 | Automatic Execution |
15:53:50 - 30-Jun-25 |
| Sell* | 491 | $100.33 | Automatic Execution |
15:52:43 - 30-Jun-25 |
| Sell* | 228 | $100.32 | Automatic Execution |
15:52:18 - 30-Jun-25 |
| Unknown* | 1,597 | $100.3596 | OTC Trade |
15:37:25 - 30-Jun-25 |
| Unknown* | 8 | $100.3507 | OTC Trade |
15:01:14 - 30-Jun-25 |
| Sell* | 392 | $100.35 | Automatic Execution |
14:34:39 - 30-Jun-25 |
| Sell* | 111 | $100.35 | Automatic Execution |
14:26:31 - 30-Jun-25 |
| Unknown* | 17 | $100.41 | OTC Trade |
14:18:04 - 30-Jun-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
