Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price

Price $100.33 on 21-05-2026 at 18:15:12
Change $-0.10 -0.1%
Buy $100.32
Sell $100.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 798.00 at $100.33
Day's Volume: 5,297
Last Close: $100.33
Open: $100.82
ISIN: IE00BCRY5Y77
Day's Range $100.18 - $100.82
52wk Range: $99.07 - $102.30
Market Capitalisation: $N/A
VWAP: $100.27727
Shares in Issue: N/A

Ishs $ Sd Corp (SDIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 798 $100.33 Suspected BUY Trade
 16:35:05 - 21-May-26
Buy* 1,994 $100.30 SI Trade
 16:13:23 - 21-May-26
Buy* 53 $100.31 Automatic Execution
 14:58:11 - 21-May-26
Buy* 258 $100.31 Automatic Execution
 14:58:11 - 21-May-26
Sell* 296 $100.18 Automatic Execution
 14:46:24 - 21-May-26
Sell* 557 $100.19 Automatic Execution
 14:46:24 - 21-May-26
Sell* 412 $100.20 Automatic Execution
 14:46:24 - 21-May-26
Sell* 410 $100.21 Automatic Execution
 14:46:24 - 21-May-26
Sell* 131 $100.21 Automatic Execution
 14:46:24 - 21-May-26
Unknown* 0 $100.52227 SI Trade
Currency Conversion
 14:35:18 - 21-May-26
See more Ishs $ Sd Corp trades

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.00 100.57 100.00 100.43 2,499
19th May 2026 (Tue) 100.29 100.31 100.02 100.02 9,054
18th May 2026 (Mon) 100.19 100.34 100.16 100.16 6,184
15th May 2026 (Fri) 100.85 100.85 100.16 100.16 21,685
14th May 2026 (Thu) 100.47 100.56 100.46 100.46 69,439
13th May 2026 (Wed) 100.47 100.51 100.34 100.41 126,951
12th May 2026 (Tue) 100.49 100.49 100.32 100.42 37,048
11th May 2026 (Mon) 100.46 100.61 100.46 100.50 53,374
8th May 2026 (Fri) 100.59 100.59 100.45 100.46 4,002
7th May 2026 (Thu) 100.60 100.68 100.60 100.55 2,343
6th May 2026 (Wed) 100.55 100.60 100.39 100.50 30,579
5th May 2026 (Tue) 100.35 100.47 100.32 100.32 52,484
4th May 2026 (Mon) 100.55 100.55 100.55 100.55 0
1st May 2026 (Fri) 100.58 100.58 100.35 100.55 3,034
30th Apr 2026 (Thu) 100.33 100.44 100.33 100.38 5,734
29th Apr 2026 (Wed) 100.42 100.52 100.32 100.345 21,208
28th Apr 2026 (Tue) 100.40 100.50 100.37 100.41 5,266
27th Apr 2026 (Mon) 100.50 100.56 100.46 100.46 12,022
24th Apr 2026 (Fri) 100.98 100.98 100.40 100.59 115,178
23rd Apr 2026 (Thu) 100.51 100.59 100.51 100.55 4,942
22nd Apr 2026 (Wed) 100.53 100.60 100.52 100.52 26,403
21st Apr 2026 (Tue) 100.63 100.63 100.50 100.52 4,688
See more Ishs $ Sd Corp price history

Ishs $ Sd Corp (SDIG) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishs $ Sd Corp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered