Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 798 $100.33 Suspected BUY Trade
 16:35:05 - 21-May-26
Buy* 1,994 $100.30 SI Trade
 16:13:23 - 21-May-26
Buy* 53 $100.31 Automatic Execution
 14:58:11 - 21-May-26
Buy* 258 $100.31 Automatic Execution
 14:58:11 - 21-May-26
Sell* 296 $100.18 Automatic Execution
 14:46:24 - 21-May-26
Sell* 557 $100.19 Automatic Execution
 14:46:24 - 21-May-26
Sell* 412 $100.20 Automatic Execution
 14:46:24 - 21-May-26
Sell* 410 $100.21 Automatic Execution
 14:46:24 - 21-May-26
Sell* 131 $100.21 Automatic Execution
 14:46:24 - 21-May-26
Unknown* 0 $100.52227 SI Trade
Currency Conversion
 14:35:18 - 21-May-26
Unknown* 0 $100.45719 SI Trade
Currency Conversion
 14:25:44 - 21-May-26
Buy* 44 $100.27 Automatic Execution
 13:32:39 - 21-May-26
Unknown* 0 $100.57108 SI Trade
Currency Conversion
 08:59:45 - 21-May-26
Unknown* 0 $100.83 SI Trade
 08:00:31 - 21-May-26
Unknown* 0 $100.82 OTC Trade
 08:00:29 - 21-May-26
Unknown* 0 $100.82 OTC Trade
 08:00:29 - 21-May-26
Unknown* 0 $100.82 OTC Trade
 08:00:29 - 21-May-26
Unknown* 0 $100.01 OTC Trade
 08:00:29 - 21-May-26
Unknown* 0 $100.01 OTC Trade
 08:00:29 - 21-May-26
Unknown* 0 $100.83 OTC Trade
 08:00:29 - 21-May-26
Unknown* 0 $100.83 OTC Trade
 08:00:29 - 21-May-26
Buy* 83 $100.82 Suspected BUY Trade
 08:00:29 - 21-May-26
Buy* 378 $100.43 SI Trade
 16:41:25 - 20-May-26
Buy* 556 $100.43 Suspected BUY Trade
 16:35:25 - 20-May-26
Buy* 1,306 $100.37 Automatic Execution
 16:29:56 - 20-May-26
Unknown* 0 $100.20 SI Trade
 14:48:27 - 20-May-26
Buy* 1 $100.19 SI Trade
 14:35:03 - 20-May-26
Buy* 12 $100.19 SI Trade
 14:35:03 - 20-May-26
Buy* 107 $100.19 Automatic Execution
 14:31:03 - 20-May-26
Buy* 57 $100.20 Automatic Execution
 10:52:35 - 20-May-26
Unknown* 0 $100.21 SI Trade
 10:22:30 - 20-May-26
Sell* 1,611 $100.02 Uncrossing Trade
 16:35:21 - 19-May-26
Sell* 133 $100.1013 SI Trade
 16:28:45 - 19-May-26
Sell* 358 $100.0967 SI Trade
 16:28:19 - 19-May-26
Unknown* 0 $100.13 SI Trade
 16:02:48 - 19-May-26
Buy* 5 $100.13 SI Trade
 16:02:48 - 19-May-26
Buy* 5 $100.11 Automatic Execution
 15:38:07 - 19-May-26
Buy* 395 $100.11 Automatic Execution
 15:38:07 - 19-May-26
Unknown* 1,233 $100.0822 OTC Trade
 15:32:25 - 19-May-26
Unknown* 0 $100.19 SI Trade
 14:56:04 - 19-May-26
Buy* 32 $100.19 SI Trade
 14:56:04 - 19-May-26
Unknown* 250 $100.10 OTC Trade
 14:34:52 - 19-May-26
Sell* 250 $100.10 SI Trade
 14:34:52 - 19-May-26
Buy* 49 $100.16 Automatic Execution
 14:34:28 - 19-May-26
Unknown* 0 $100.42148 SI Trade
Currency Conversion
 14:30:08 - 19-May-26
Unknown* 1,100 $100.114 OTC Trade
 14:23:01 - 19-May-26
Buy* 310 $100.18 Result of RFQ
 14:09:43 - 19-May-26
Sell* 99 $100.18 Automatic Execution
 14:07:39 - 19-May-26
Sell* 100 $100.18 Automatic Execution
 14:07:39 - 19-May-26
Unknown* 0 $100.46573 SI Trade
Currency Conversion
 14:01:02 - 19-May-26
Buy* 1,400 $100.25 Automatic Execution
 11:07:13 - 19-May-26
Buy* 27 $100.25 Automatic Execution
 10:24:39 - 19-May-26
Buy* 499 $100.28 SI Trade
 09:47:10 - 19-May-26
Sell* 50 $100.21 Automatic Execution
 08:27:57 - 19-May-26
Sell* 50 $100.22 Automatic Execution
 08:27:16 - 19-May-26
Sell* 25 $100.22 Automatic Execution
 08:25:58 - 19-May-26
Unknown* 0 $100.30037 SI Trade
Currency Conversion
 08:23:38 - 19-May-26
Buy* 10 $100.29 Automatic Execution
 08:09:29 - 19-May-26
Unknown* 0 $100.28 SI Trade
 08:02:03 - 19-May-26
Unknown* 0 $100.31 SI Trade
 08:00:38 - 19-May-26
Unknown* 0 $100.37 SI Trade
 08:00:23 - 19-May-26
Unknown* 0 $100.28967 OTC Trade
 08:00:23 - 19-May-26
Unknown* 0 $100.29 OTC Trade
 08:00:23 - 19-May-26
Buy* 1 $100.31 Automatic Execution
 08:00:23 - 19-May-26
Unknown* 0 $100.31 SI Trade
 08:00:23 - 19-May-26
Buy* 3 $100.31 SI Trade
 08:00:23 - 19-May-26
Buy* 9 $100.31 SI Trade
 08:00:23 - 19-May-26
Sell* 695 $100.28 Automatic Execution
 08:00:23 - 19-May-26
Unknown* 0 $100.29 OTC Trade
 08:00:23 - 19-May-26
Unknown* 0 $100.3037 OTC Trade
 08:00:23 - 19-May-26
Unknown* 0 $100.31 OTC Trade
 08:00:23 - 19-May-26
Sell* 355 $100.29 Uncrossing Trade
 08:00:23 - 19-May-26
Sell* 373 $100.16 Uncrossing Trade
 16:35:06 - 18-May-26
Sell* 1,203 $100.28 Automatic Execution
 16:03:34 - 18-May-26
Sell* 194 $100.28 Automatic Execution
 16:03:34 - 18-May-26
Buy* 2,746 $100.3094 SI Trade
 15:20:36 - 18-May-26
Buy* 16 $100.35 SI Trade
 14:49:18 - 18-May-26
Buy* 173 $100.34 Automatic Execution
 14:33:36 - 18-May-26
Buy* 152 $100.33 Automatic Execution
 14:33:36 - 18-May-26
Unknown* 726 $100.2658 OTC Trade
 09:55:41 - 18-May-26
Buy* 27 $100.24 Automatic Execution
 09:49:32 - 18-May-26
Unknown* 0 $100.09046 SI Trade
Currency Conversion
 09:23:34 - 18-May-26
Buy* 93 $100.24 Automatic Execution
 09:13:58 - 18-May-26
Sell* 51 $100.25 Automatic Execution
 08:52:00 - 18-May-26
Unknown* 0 $100.25 OTC Trade
 08:00:11 - 18-May-26
Buy* 1 $100.25 Automatic Execution
 08:00:11 - 18-May-26
Unknown* 1 $99.99285 SI Trade
Currency Conversion
 08:00:09 - 18-May-26
Unknown* 0 $99.99285 SI Trade
Currency Conversion
 08:00:09 - 18-May-26
Unknown* 0 $100.25 OTC Trade
 08:00:08 - 18-May-26
Sell* 426 $100.19 Uncrossing Trade
 08:00:08 - 18-May-26
Unknown* 4,947 $100.2446 SI Trade
 19:46:01 - 15-May-26
Sell* 12 $100.26 Automatic Execution
 16:28:55 - 15-May-26
Buy* 73 $100.29 Automatic Execution
 16:26:53 - 15-May-26
Buy* 68 $100.29 Automatic Execution
 16:21:03 - 15-May-26
Unknown* 0 $100.36746 SI Trade
Currency Conversion
 16:17:18 - 15-May-26
Buy* 97 $100.29 Automatic Execution
 16:13:23 - 15-May-26
Buy* 86 $100.27 Automatic Execution
 16:04:03 - 15-May-26
Buy* 141 $100.29 Automatic Execution
 15:55:13 - 15-May-26
Sell* 1,308 $100.2332 SI Trade
 15:49:27 - 15-May-26
Sell* 91 $100.19 Automatic Execution
 15:34:53 - 15-May-26
Sell* 57 $100.24 Automatic Execution
 15:34:53 - 15-May-26
Sell* 49 $100.25 Automatic Execution
 15:34:53 - 15-May-26
Unknown* 1 $100.43738 SI Trade
Currency Conversion
 15:30:34 - 15-May-26
Buy* 28 $100.29 Automatic Execution
 15:29:03 - 15-May-26
Buy* 11 $100.29 Automatic Execution
 15:29:03 - 15-May-26
Buy* 146 $100.28 Automatic Execution
 15:18:34 - 15-May-26
Buy* 56 $100.27 Automatic Execution
 15:12:03 - 15-May-26
Buy* 158 $100.27 Automatic Execution
 14:57:23 - 15-May-26
Sell* 37 $100.24 Automatic Execution
 14:47:12 - 15-May-26
Sell* 51 $100.25 Automatic Execution
 14:45:11 - 15-May-26
Buy* 17 $100.28 Automatic Execution
 14:38:03 - 15-May-26
Sell* 144 $100.29 Automatic Execution
 14:21:53 - 15-May-26
Sell* 38 $100.28 Automatic Execution
 14:11:58 - 15-May-26
Sell* 126 $100.29 Automatic Execution
 14:06:43 - 15-May-26
Buy* 108 $100.29 Automatic Execution
 13:57:33 - 15-May-26
Sell* 114 $100.29 Automatic Execution
 13:43:22 - 15-May-26
Sell* 45 $100.29 Automatic Execution
 13:42:48 - 15-May-26
Buy* 143 $100.31 Automatic Execution
 13:39:53 - 15-May-26
Buy* 93 $100.33 Automatic Execution
 13:29:33 - 15-May-26
Buy* 71 $100.33 Automatic Execution
 13:22:43 - 15-May-26
Buy* 71 $100.33 Automatic Execution
 13:14:43 - 15-May-26
Buy* 71 $100.33 Automatic Execution
 13:07:43 - 15-May-26
Buy* 65 $100.33 Automatic Execution
 13:00:23 - 15-May-26
Buy* 112 $100.35 Automatic Execution
 12:48:23 - 15-May-26
Buy* 79 $100.35 Automatic Execution
 12:38:33 - 15-May-26
Buy* 21 $100.35 Automatic Execution
 12:26:33 - 15-May-26
Sell* 13 $100.289 Negotiated Trade
 10:41:38 - 15-May-26
Buy* 1 $100.31 Automatic Execution
 09:33:16 - 15-May-26
Sell* 322 $100.26722 Ordinary
 09:30:17 - 15-May-26
Unknown* 14,324 $100.3389 OTC Trade
 08:20:10 - 15-May-26
Unknown* 1 $100.85 Negotiated Trade
OTC Trade
 08:00:34 - 15-May-26
Sell* 1 $100.31 Automatic Execution
 08:00:24 - 15-May-26
Sell* 1 $100.31 Automatic Execution
 08:00:24 - 15-May-26
Unknown* 0 $100.31 OTC Trade
 08:00:24 - 15-May-26
Unknown* 0 $100.60622 OTC Trade
 08:00:24 - 15-May-26
Sell* 40 $100.44 Automatic Execution
 08:00:23 - 15-May-26
Sell* 10 $100.46 Automatic Execution
 08:00:23 - 15-May-26
Sell* 5 $100.46 Automatic Execution
 08:00:23 - 15-May-26
Sell* 35 $100.46 Automatic Execution
 08:00:23 - 15-May-26
Unknown* 0 $100.65128 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 $100.74715 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 $100.83078 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 $100.37 OTC Trade
 08:00:23 - 15-May-26
Buy* 102 $100.85 Suspected BUY Trade
 08:00:23 - 15-May-26
Sell* 870 $100.46 Uncrossing Trade
 16:35:04 - 14-May-26
Sell* 402 $100.50 Automatic Execution
 15:59:27 - 14-May-26
Sell* 416 $100.50 Automatic Execution
 15:17:21 - 14-May-26
Sell* 420 $100.50 Automatic Execution
 15:17:20 - 14-May-26
Sell* 419 $100.50 Automatic Execution
 15:15:29 - 14-May-26
Sell* 422 $100.50 Automatic Execution
 15:15:28 - 14-May-26
Sell* 421 $100.50 Automatic Execution
 15:15:27 - 14-May-26
Sell* 420 $100.50 Automatic Execution
 15:15:26 - 14-May-26
Sell* 420 $100.50 Automatic Execution
 15:15:25 - 14-May-26
Sell* 420 $100.50 Automatic Execution
 15:15:24 - 14-May-26
Sell* 420 $100.50 Automatic Execution
 15:15:23 - 14-May-26
Sell* 421 $100.50 Automatic Execution
 15:15:22 - 14-May-26
Sell* 420 $100.50 Automatic Execution
 15:15:21 - 14-May-26
Sell* 420 $100.50 Automatic Execution
 15:15:20 - 14-May-26
Sell* 420 $100.50 Automatic Execution
 15:15:19 - 14-May-26
Sell* 420 $100.50 Automatic Execution
 15:15:18 - 14-May-26
Sell* 419 $100.50 Automatic Execution
 15:15:05 - 14-May-26
Sell* 419 $100.50 Automatic Execution
 15:15:04 - 14-May-26
Sell* 418 $100.50 Automatic Execution
 15:15:01 - 14-May-26
Sell* 418 $100.50 Automatic Execution
 15:15:00 - 14-May-26
Sell* 418 $100.50 Automatic Execution
 15:14:59 - 14-May-26
Sell* 418 $100.50 Automatic Execution
 15:14:58 - 14-May-26
Sell* 457 $100.50 Automatic Execution
 15:14:00 - 14-May-26
Sell* 417 $100.51 Automatic Execution
 15:14:00 - 14-May-26
Sell* 456 $100.50 Automatic Execution
 15:13:59 - 14-May-26
Sell* 417 $100.51 Automatic Execution
 15:13:59 - 14-May-26
Sell* 452 $100.50 Automatic Execution
 15:13:58 - 14-May-26
Sell* 413 $100.51 Automatic Execution
 15:13:58 - 14-May-26
Sell* 453 $100.50 Automatic Execution
 15:13:57 - 14-May-26
Sell* 413 $100.51 Automatic Execution
 15:13:57 - 14-May-26
Sell* 451 $100.50 Automatic Execution
 15:13:56 - 14-May-26
Sell* 411 $100.51 Automatic Execution
 15:13:56 - 14-May-26
Sell* 448 $100.50 Automatic Execution
 15:13:55 - 14-May-26
Sell* 409 $100.51 Automatic Execution
 15:13:55 - 14-May-26
Sell* 446 $100.50 Automatic Execution
 15:13:54 - 14-May-26
Sell* 407 $100.51 Automatic Execution
 15:13:54 - 14-May-26
Sell* 444 $100.50 Automatic Execution
 15:13:53 - 14-May-26
Sell* 404 $100.51 Automatic Execution
 15:13:53 - 14-May-26
Sell* 438 $100.50 Automatic Execution
 15:13:52 - 14-May-26
Sell* 404 $100.51 Automatic Execution
 15:13:52 - 14-May-26
Sell* 428 $100.50 Automatic Execution
 15:13:51 - 14-May-26
Sell* 428 $100.50 Automatic Execution
 15:13:50 - 14-May-26
Sell* 441 $100.50 Automatic Execution
 15:13:49 - 14-May-26
Sell* 440 $100.50 Automatic Execution
 15:13:48 - 14-May-26
Sell* 439 $100.50 Automatic Execution
 15:13:47 - 14-May-26
Sell* 439 $100.50 Automatic Execution
 15:13:46 - 14-May-26
Sell* 438 $100.50 Automatic Execution
 15:13:44 - 14-May-26
Buy* 279 $100.51 Automatic Execution
 15:13:43 - 14-May-26
Sell* 436 $100.50 Automatic Execution
 15:13:43 - 14-May-26
Sell* 432 $100.50 Automatic Execution
 15:12:26 - 14-May-26
Sell* 429 $100.50 Automatic Execution
 15:12:25 - 14-May-26
Sell* 402 $100.51 Automatic Execution
 15:12:24 - 14-May-26
Sell* 428 $100.50 Automatic Execution
 15:12:22 - 14-May-26
Sell* 427 $100.50 Automatic Execution
 15:12:21 - 14-May-26
Sell* 426 $100.50 Automatic Execution
 15:12:20 - 14-May-26
Sell* 425 $100.50 Automatic Execution
 15:12:19 - 14-May-26
FTSE 100 Latest
Value10,443.47
Change11.13