Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $99.57 Suspected BUY Trade
 16:35:12 - 23-Jun-26
Buy* 106 $99.57 Automatic Execution
 16:25:08 - 23-Jun-26
Sell* 7 $99.51 Automatic Execution
 16:23:43 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:42 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:41 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:40 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:39 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:38 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:37 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:36 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:35 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:34 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:33 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:32 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:31 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:30 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:29 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:28 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:27 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:26 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:25 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:24 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:23 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:22 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:21 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:20 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:19 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:18 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:17 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:16 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:14 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:13 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:12 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:11 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:10 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:09 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:08 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:07 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:06 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:05 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:04 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:02 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:01 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:00 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:59 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:58 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:57 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:56 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:55 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:54 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:53 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:52 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:51 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:50 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:49 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:48 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:47 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:46 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:45 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:44 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:43 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:42 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:41 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:40 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:39 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:38 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:37 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:36 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:35 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:34 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:33 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:32 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:31 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:30 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:29 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:28 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:27 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:26 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:25 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:24 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:23 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:22 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:21 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:20 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:19 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:18 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:17 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:16 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:15 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:14 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:13 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:12 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:11 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:10 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:09 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:08 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:07 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:06 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:05 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:04 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:03 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:02 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:01 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:22:00 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:59 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:58 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:57 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:56 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:55 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:54 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:53 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:52 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:51 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:50 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:49 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:48 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:47 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:46 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:45 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:44 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:43 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:42 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:41 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:40 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:39 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:38 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:37 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:36 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:35 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:34 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:33 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:32 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:31 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:30 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:29 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:28 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:27 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:26 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:25 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:24 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:23 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:22 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:21 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:20 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:19 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:18 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:17 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:16 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:15 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:14 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:13 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:12 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:11 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:10 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:09 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:08 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:07 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:06 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:05 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:04 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:03 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:02 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:01 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:21:00 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:20:59 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:20:59 - 23-Jun-26
Buy* 102 $99.57 Automatic Execution
 16:18:16 - 23-Jun-26
Buy* 1 $99.57 Automatic Execution
 15:23:30 - 23-Jun-26
Buy* 18 $99.57 Automatic Execution
 15:23:30 - 23-Jun-26
Buy* 1,000 $99.57 Automatic Execution
 14:59:30 - 23-Jun-26
Buy* 277 $99.57 Automatic Execution
 14:59:30 - 23-Jun-26
Unknown* 0 $99.77799 SI Trade
Currency Conversion
 14:56:14 - 23-Jun-26
Buy* 7 $99.57 Automatic Execution
 14:36:12 - 23-Jun-26
Sell* 49 $99.50 Automatic Execution
 14:33:33 - 23-Jun-26
Buy* 410 $99.5483 Result of RFQ
 13:59:25 - 23-Jun-26
Buy* 1 $99.57 Automatic Execution
 13:02:41 - 23-Jun-26
Buy* 1 $99.57 Automatic Execution
 12:23:58 - 23-Jun-26
Buy* 2 $99.57 Automatic Execution
 12:23:58 - 23-Jun-26
Buy* 15 $99.57 Automatic Execution
 11:39:45 - 23-Jun-26
Buy* 1,664 $99.58 Automatic Execution
 11:34:34 - 23-Jun-26
Buy* 85 $99.57 Automatic Execution
 11:34:34 - 23-Jun-26
Buy* 253 $99.57 Automatic Execution
 11:34:34 - 23-Jun-26
Buy* 1 $99.57 Automatic Execution
 10:33:48 - 23-Jun-26
Buy* 8 $99.57 Automatic Execution
 10:33:48 - 23-Jun-26
Buy* 775 $99.57 Automatic Execution
 10:15:34 - 23-Jun-26
Sell* 755 $99.50 Automatic Execution
 10:02:28 - 23-Jun-26
Unknown* 0 $99.58 SI Trade
 09:56:28 - 23-Jun-26
Unknown* 114,691 $99.5514 OTC Trade
 09:40:41 - 23-Jun-26
Buy* 278 $99.57 Automatic Execution
 09:19:13 - 23-Jun-26
Unknown* 1,948 $99.52 OTC Trade
 09:08:22 - 23-Jun-26
Unknown* 0 $99.47863 SI Trade
Currency Conversion
 09:05:22 - 23-Jun-26
Sell* 481 $99.45 SI Trade
 08:40:25 - 23-Jun-26
Unknown* 0 $99.42 OTC Trade
 08:00:06 - 23-Jun-26
Sell* 1 $99.43 Automatic Execution
 08:00:06 - 23-Jun-26
Unknown* 0 $99.45302 OTC Trade
 08:00:06 - 23-Jun-26
Unknown* 0 $99.42 OTC Trade
 08:00:06 - 23-Jun-26
Unknown* 0 $99.42271 OTC Trade
 08:00:06 - 23-Jun-26
Unknown* 0 $99.42214 OTC Trade
 08:00:06 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change0.00