| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $100.05 | Suspected BUY Trade |
16:35:27 - 21-Aug-26 |
| Buy* | 310 | $100.03 | Automatic Execution |
16:05:12 - 21-Aug-26 |
| Sell* | 96 | $99.97 | Automatic Execution |
16:05:07 - 21-Aug-26 |
| Sell* | 48 | $99.97 | Automatic Execution |
16:05:07 - 21-Aug-26 |
| Sell* | 327 | $99.97 | Automatic Execution |
15:39:29 - 21-Aug-26 |
| Sell* | 46 | $99.98 | Automatic Execution |
15:39:21 - 21-Aug-26 |
| Sell* | 100 | $99.98 | Automatic Execution |
15:39:21 - 21-Aug-26 |
| Sell* | 63 | $99.99 | Automatic Execution |
15:39:14 - 21-Aug-26 |
| Sell* | 52 | $100.00 | Automatic Execution |
15:38:50 - 21-Aug-26 |
| Sell* | 59 | $100.01 | Automatic Execution |
15:34:59 - 21-Aug-26 |
| Sell* | 54 | $100.02 | Automatic Execution |
15:34:03 - 21-Aug-26 |
| Sell* | 35 | $100.03 | Automatic Execution |
15:23:33 - 21-Aug-26 |
| Sell* | 48 | $100.03 | Automatic Execution |
15:23:33 - 21-Aug-26 |
| Buy* | 506 | $100.06 | SI Trade |
15:16:02 - 21-Aug-26 |
| Sell* | 68 | $100.04 | Automatic Execution |
15:13:03 - 21-Aug-26 |
| Sell* | 66 | $100.05 | Automatic Execution |
15:07:44 - 21-Aug-26 |
| Sell* | 63 | $100.05 | Automatic Execution |
15:07:44 - 21-Aug-26 |
| Sell* | 250 | $100.05 | Automatic Execution |
15:07:44 - 21-Aug-26 |
| Unknown* | 6,000 | $100.0396 | OTC Trade |
14:53:52 - 21-Aug-26 |
| Unknown* | 0 | $100.17814 | SI Trade Currency Conversion |
14:50:28 - 21-Aug-26 |
| Buy* | 190 | $100.07 | Automatic Execution |
14:49:36 - 21-Aug-26 |
| Buy* | 30 | $100.07 | Automatic Execution |
14:49:36 - 21-Aug-26 |
| Sell* | 62 | $100.03 | Automatic Execution |
14:33:38 - 21-Aug-26 |
| Sell* | 46 | $100.03 | Automatic Execution |
14:33:38 - 21-Aug-26 |
| Buy* | 79 | $100.06 | Automatic Execution |
14:32:16 - 21-Aug-26 |
| Buy* | 152 | $100.11 | Automatic Execution |
14:08:26 - 21-Aug-26 |
| Buy* | 88 | $100.11 | Automatic Execution |
13:54:36 - 21-Aug-26 |
| Buy* | 88 | $100.11 | Automatic Execution |
13:40:46 - 21-Aug-26 |
| Buy* | 88 | $100.11 | Automatic Execution |
13:30:46 - 21-Aug-26 |
| Buy* | 241 | $100.11 | Automatic Execution |
12:56:06 - 21-Aug-26 |
| Buy* | 88 | $100.11 | Automatic Execution |
12:35:06 - 21-Aug-26 |
| Buy* | 88 | $100.09 | Automatic Execution |
12:21:16 - 21-Aug-26 |
| Buy* | 68 | $100.10 | Automatic Execution |
12:07:56 - 21-Aug-26 |
| Buy* | 59 | $100.11 | Automatic Execution |
11:55:26 - 21-Aug-26 |
| Buy* | 99 | $100.11 | Automatic Execution |
11:33:56 - 21-Aug-26 |
| Buy* | 98 | $100.11 | Automatic Execution |
11:13:06 - 21-Aug-26 |
| Unknown* | 2,000 | $100.0601 | OTC Trade |
10:59:46 - 21-Aug-26 |
| Buy* | 90 | $100.13 | Automatic Execution |
10:53:46 - 21-Aug-26 |
| Buy* | 23 | $100.13 | Automatic Execution |
10:28:56 - 21-Aug-26 |
| Buy* | 67 | $100.12 | Automatic Execution |
09:25:21 - 21-Aug-26 |
| Buy* | 59 | $100.12 | Automatic Execution |
09:18:20 - 21-Aug-26 |
| Buy* | 162 | $100.12 | Automatic Execution |
09:07:10 - 21-Aug-26 |
| Buy* | 138 | $100.12 | SI Trade |
09:04:32 - 21-Aug-26 |
| Sell* | 62 | $100.02 | Automatic Execution |
08:33:15 - 21-Aug-26 |
| Sell* | 200 | $100.02 | Automatic Execution |
08:31:26 - 21-Aug-26 |
| Buy* | 89 | $100.13 | Automatic Execution |
08:24:21 - 21-Aug-26 |
| Buy* | 229 | $100.13 | Automatic Execution |
08:23:27 - 21-Aug-26 |
| Unknown* | 0 | $100.17113 | SI Trade Currency Conversion |
08:23:24 - 21-Aug-26 |
| Unknown* | 0 | $100.13 | OTC Trade |
08:00:16 - 21-Aug-26 |
| Unknown* | 0 | $100.13 | OTC Trade |
08:00:16 - 21-Aug-26 |
| Unknown* | 0 | $99.59994 | OTC Trade |
08:00:16 - 21-Aug-26 |
| Unknown* | 0 | $100.13 | OTC Trade |
08:00:16 - 21-Aug-26 |
| Unknown* | 0 | $99.58105 | OTC Trade |
08:00:16 - 21-Aug-26 |
| Unknown* | 0 | $100.52 | OTC Trade |
08:00:16 - 21-Aug-26 |
| Sell* | 7 | $99.58 | Uncrossing Trade |
08:00:16 - 21-Aug-26 |
| Sell* | 43 | $100.02 | Uncrossing Trade |
16:35:19 - 20-Aug-26 |
| Sell* | 40 | $100.07 | Automatic Execution |
15:20:02 - 20-Aug-26 |
| Buy* | 11,982 | $100.02 | Automatic Execution |
15:19:05 - 20-Aug-26 |
| Buy* | 7,203 | $100.02 | Automatic Execution |
15:19:05 - 20-Aug-26 |
| Buy* | 66 | $100.02 | Automatic Execution |
15:18:36 - 20-Aug-26 |
| Buy* | 4,999 | $100.02 | Automatic Execution |
15:18:36 - 20-Aug-26 |
| Buy* | 63 | $100.02 | Automatic Execution |
15:18:34 - 20-Aug-26 |
| Buy* | 4,999 | $100.02 | Automatic Execution |
15:18:34 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
15:17:46 - 20-Aug-26 |
| Buy* | 122 | $100.02 | Automatic Execution |
15:17:08 - 20-Aug-26 |
| Unknown* | 0 | $100.02 | SI Trade |
15:02:30 - 20-Aug-26 |
| Buy* | 50 | $100.02 | Automatic Execution |
15:02:30 - 20-Aug-26 |
| Buy* | 467 | $100.02 | Automatic Execution |
14:45:43 - 20-Aug-26 |
| Buy* | 467 | $100.02 | Automatic Execution |
14:45:27 - 20-Aug-26 |
| Buy* | 467 | $100.02 | Automatic Execution |
14:45:10 - 20-Aug-26 |
| Buy* | 12 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 42 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 36 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 25 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 48 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 12 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 12 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Sell* | 750 | $100.02 | Automatic Execution |
14:12:25 - 20-Aug-26 |
| Unknown* | 0 | $100.16 | SI Trade |
11:45:25 - 20-Aug-26 |
| Unknown* | 6,718 | $100.1343 | OTC Trade |
10:21:54 - 20-Aug-26 |
| Unknown* | 4 | $100.05745 | SI Trade Currency Conversion |
08:36:45 - 20-Aug-26 |
| Unknown* | 0 | $100.60439 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | $99.66 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | $100.60382 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | $100.61 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | $100.61 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | $99.66 | OTC Trade |
08:00:14 - 20-Aug-26 |
| Buy* | 1 | $100.60 | Suspected BUY Trade |
08:00:13 - 20-Aug-26 |
| Sell* | 71 | $100.02 | Uncrossing Trade |
16:35:08 - 19-Aug-26 |
| Sell* | 215 | $100.02 | Automatic Execution |
15:54:31 - 19-Aug-26 |
| Sell* | 64 | $100.03 | Automatic Execution |
15:54:31 - 19-Aug-26 |
| Sell* | 98 | $100.03 | Automatic Execution |
15:54:31 - 19-Aug-26 |
| Unknown* | 0 | $99.38085 | SI Trade Currency Conversion |
15:12:15 - 19-Aug-26 |
| Buy* | 5 | $100.09 | Automatic Execution |
14:38:15 - 19-Aug-26 |
| Buy* | 84 | $100.09 | Automatic Execution |
14:38:15 - 19-Aug-26 |
| Buy* | 111 | $100.09 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Sell* | 4 | $100.04 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 100 | $100.10 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 40 | $100.1451 | Ordinary |
09:37:13 - 19-Aug-26 |
| Unknown* | 0 | $100.17 | SI Trade |
08:15:49 - 19-Aug-26 |
| Buy* | 1 | $100.17 | SI Trade |
08:13:27 - 19-Aug-26 |
| Unknown* | 0 | $100.17 | SI Trade |
08:13:12 - 19-Aug-26 |
| Sell* | 182 | $100.13 | Automatic Execution |
08:07:22 - 19-Aug-26 |
| Sell* | 7 | $100.12 | Automatic Execution |
08:06:33 - 19-Aug-26 |
| Sell* | 14 | $100.12 | Automatic Execution |
08:06:33 - 19-Aug-26 |
| Sell* | 14 | $100.12 | Automatic Execution |
08:06:33 - 19-Aug-26 |
| Sell* | 21 | $100.12 | Automatic Execution |
08:06:33 - 19-Aug-26 |
| Sell* | 127 | $100.13 | Automatic Execution |
08:05:09 - 19-Aug-26 |
| Sell* | 40 | $100.13 | Automatic Execution |
08:05:09 - 19-Aug-26 |
| Sell* | 7 | $100.12 | Automatic Execution |
08:04:42 - 19-Aug-26 |
| Sell* | 14 | $100.12 | Automatic Execution |
08:04:42 - 19-Aug-26 |
| Sell* | 142 | $100.12 | Automatic Execution |
08:03:04 - 19-Aug-26 |
| Sell* | 56 | $100.12 | Automatic Execution |
08:03:04 - 19-Aug-26 |
| Sell* | 6 | $100.12 | Automatic Execution |
08:03:04 - 19-Aug-26 |
| Buy* | 61 | $100.16 | SI Trade |
08:02:48 - 19-Aug-26 |
| Unknown* | 0 | $100.18 | SI Trade |
08:01:36 - 19-Aug-26 |
| Unknown* | 0 | $100.10003 | OTC Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | $100.17 | OTC Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | $100.17 | OTC Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
08:00:22 - 19-Aug-26 |
| Buy* | 2,108 | $100.10 | Suspected BUY Trade |
08:00:22 - 19-Aug-26 |
| Sell* | 75 | $99.94 | Uncrossing Trade |
16:35:26 - 18-Aug-26 |
| Unknown* | 0 | $99.95595 | SI Trade Currency Conversion |
16:17:32 - 18-Aug-26 |
| Sell* | 14 | $99.96 | Automatic Execution |
16:15:59 - 18-Aug-26 |
| Buy* | 54 | $100.04 | Automatic Execution |
16:09:04 - 18-Aug-26 |
| Buy* | 26 | $100.04 | Automatic Execution |
16:09:04 - 18-Aug-26 |
| Sell* | 3 | $99.96 | Automatic Execution |
16:08:42 - 18-Aug-26 |
| Sell* | 5 | $99.97 | Automatic Execution |
15:18:13 - 18-Aug-26 |
| Buy* | 36 | $100.03 | SI Trade |
15:07:41 - 18-Aug-26 |
| Sell* | 51 | $99.95 | Automatic Execution |
14:52:26 - 18-Aug-26 |
| Sell* | 409 | $99.95 | Automatic Execution |
14:52:26 - 18-Aug-26 |
| Sell* | 7 | $99.93 | Automatic Execution |
14:25:00 - 18-Aug-26 |
| Buy* | 62 | $100.0074 | Ordinary |
14:14:57 - 18-Aug-26 |
| Buy* | 323 | $100.02 | Automatic Execution |
13:58:32 - 18-Aug-26 |
| Buy* | 306 | $100.02 | Automatic Execution |
13:56:54 - 18-Aug-26 |
| Sell* | 100 | $99.95 | Automatic Execution |
13:54:31 - 18-Aug-26 |
| Buy* | 321 | $100.03 | Automatic Execution |
13:28:09 - 18-Aug-26 |
| Buy* | 336 | $100.02 | Automatic Execution |
13:02:55 - 18-Aug-26 |
| Unknown* | 0 | $100.04 | SI Trade |
12:45:26 - 18-Aug-26 |
| Buy* | 327 | $100.02 | Automatic Execution |
12:39:50 - 18-Aug-26 |
| Sell* | 7 | $99.97 | Automatic Execution |
11:52:19 - 18-Aug-26 |
| Sell* | 2,317 | $99.97 | Automatic Execution |
11:12:55 - 18-Aug-26 |
| Sell* | 3 | $99.95 | Automatic Execution |
10:43:25 - 18-Aug-26 |
| Sell* | 30 | $99.94 | SI Trade |
10:38:48 - 18-Aug-26 |
| Unknown* | 426 | $100.0077 | OTC Trade |
10:38:41 - 18-Aug-26 |
| Sell* | 254 | $99.95 | Automatic Execution |
10:09:45 - 18-Aug-26 |
| Sell* | 295 | $99.95 | Automatic Execution |
10:03:14 - 18-Aug-26 |
| Sell* | 421 | $99.95 | Automatic Execution |
09:48:24 - 18-Aug-26 |
| Unknown* | 0 | $100.04 | SI Trade |
09:43:15 - 18-Aug-26 |
| Buy* | 215 | $100.01 | Automatic Execution |
09:12:39 - 18-Aug-26 |
| Buy* | 2,026 | $100.03 | Automatic Execution |
08:55:05 - 18-Aug-26 |
| Buy* | 364 | $100.03 | Automatic Execution |
08:55:05 - 18-Aug-26 |
| Sell* | 137 | $99.88 | SI Trade |
08:36:54 - 18-Aug-26 |
| Unknown* | 5,000 | $99.9923 | OTC Trade |
08:16:31 - 18-Aug-26 |
| Sell* | 60 | $100.02 | Automatic Execution |
08:08:00 - 18-Aug-26 |
| Sell* | 240 | $100.02 | Automatic Execution |
08:08:00 - 18-Aug-26 |
| Unknown* | 0 | $100.03 | OTC Trade |
08:00:28 - 18-Aug-26 |
| Unknown* | 1 | $100.03 | Automatic Execution |
08:00:28 - 18-Aug-26 |
| Unknown* | 0 | $100.50 | OTC Trade |
08:00:28 - 18-Aug-26 |
| Unknown* | 0 | $99.56 | OTC Trade |
08:00:28 - 18-Aug-26 |
| Sell* | 1 | $99.56 | Automatic Execution |
08:00:28 - 18-Aug-26 |
| Buy* | 2,210 | $100.04 | Suspected BUY Trade |
08:00:28 - 18-Aug-26 |
| Sell* | 146 | $100.01 | Uncrossing Trade |
16:35:21 - 17-Aug-26 |
| Unknown* | 0 | $99.94705 | SI Trade Currency Conversion |
15:38:40 - 17-Aug-26 |
| Sell* | 264 | $100.03 | Automatic Execution |
15:19:07 - 17-Aug-26 |
| Unknown* | 2 | $99.9679 | SI Trade Currency Conversion |
15:04:12 - 17-Aug-26 |
| Unknown* | 2 | $99.9679 | SI Trade Currency Conversion |
14:59:39 - 17-Aug-26 |
| Sell* | 51 | $100.01 | Automatic Execution |
14:35:40 - 17-Aug-26 |
| Sell* | 4 | $100.02 | Automatic Execution |
14:30:28 - 17-Aug-26 |
| Buy* | 55 | $100.08 | Automatic Execution |
14:30:28 - 17-Aug-26 |
| Buy* | 45 | $100.09 | Automatic Execution |
14:30:05 - 17-Aug-26 |
| Buy* | 5 | $100.086 | Suspected BUY Trade |
14:16:44 - 17-Aug-26 |
| Unknown* | 28 | $100.01641 | Currency Conversion OTC Trade |
12:31:50 - 17-Aug-26 |
| Unknown* | 260 | $100.00657 | Currency Conversion OTC Trade |
12:15:19 - 17-Aug-26 |
| Unknown* | 0 | $100.13 | SI Trade |
12:11:54 - 17-Aug-26 |
| Unknown* | 0 | $100.06 | SI Trade |
11:29:36 - 17-Aug-26 |
| Unknown* | 40 | $100.0731 | OTC Trade |
09:57:47 - 17-Aug-26 |
| Buy* | 16 | $100.16 | Automatic Execution |
09:12:38 - 17-Aug-26 |
| Unknown* | 0 | $100.09 | OTC Trade |
08:00:32 - 17-Aug-26 |
| Unknown* | 0 | $100.08 | OTC Trade |
08:00:31 - 17-Aug-26 |
| Unknown* | 0 | $100.08 | SI Trade |
08:00:30 - 17-Aug-26 |
| Unknown* | 0 | $100.08 | SI Trade |
08:00:30 - 17-Aug-26 |
| Sell* | 886 | $100.09 | Uncrossing Trade |
08:00:29 - 17-Aug-26 |
| Sell* | 415 | $100.09 | Uncrossing Trade |
16:35:24 - 14-Aug-26 |
| Sell* | 28 | $100.08 | Automatic Execution |
16:16:11 - 14-Aug-26 |
| Sell* | 50 | $100.08 | Automatic Execution |
16:16:10 - 14-Aug-26 |
| Sell* | 50 | $100.08 | Automatic Execution |
16:16:09 - 14-Aug-26 |
| Sell* | 50 | $100.08 | Automatic Execution |
16:16:08 - 14-Aug-26 |
| Sell* | 50 | $100.08 | Automatic Execution |
16:16:07 - 14-Aug-26 |
| Sell* | 50 | $100.08 | Automatic Execution |
16:16:06 - 14-Aug-26 |
| Sell* | 50 | $100.08 | Automatic Execution |
16:16:05 - 14-Aug-26 |