| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | $98.54 | Suspected BUY Trade |
16:35:09 - 21-Oct-26 |
| Buy* | 73 | $98.44 | Automatic Execution |
16:29:46 - 21-Oct-26 |
| Sell* | 200 | $98.41 | Automatic Execution |
16:02:07 - 21-Oct-26 |
| Buy* | 23 | $98.4469 | Ordinary |
15:23:09 - 21-Oct-26 |
| Sell* | 711 | $98.42 | SI Trade |
14:33:22 - 21-Oct-26 |
| Buy* | 78 | $98.48 | Automatic Execution |
14:25:49 - 21-Oct-26 |
| Buy* | 77 | $98.49 | Automatic Execution |
13:59:31 - 21-Oct-26 |
| Buy* | 77 | $98.49 | Automatic Execution |
13:59:18 - 21-Oct-26 |
| Buy* | 77 | $98.49 | Automatic Execution |
13:58:45 - 21-Oct-26 |
| Unknown* | 6,000 | $98.4568 | OTC Trade |
13:56:57 - 21-Oct-26 |
| Buy* | 77 | $98.46 | Automatic Execution |
11:59:06 - 21-Oct-26 |
| Buy* | 66 | $98.48 | Automatic Execution |
10:04:56 - 21-Oct-26 |
| Sell* | 831 | $98.33 | Uncrossing Trade |
16:35:13 - 20-Oct-26 |
| Sell* | 43 | $98.42 | Automatic Execution |
16:16:33 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:32 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:31 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:30 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:29 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:28 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:27 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:26 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:25 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:24 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:23 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:22 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:21 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:20 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:19 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:18 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:17 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:16 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:15 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:14 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:13 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:12 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:11 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:10 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:09 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:08 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:07 - 20-Oct-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
16:16:06 - 20-Oct-26 |
| Sell* | 50 | $98.41 | Automatic Execution |
16:16:05 - 20-Oct-26 |
| Sell* | 50 | $98.41 | Automatic Execution |
16:16:04 - 20-Oct-26 |
| Sell* | 50 | $98.38 | Automatic Execution |
16:16:03 - 20-Oct-26 |
| Sell* | 50 | $98.38 | Automatic Execution |
16:16:02 - 20-Oct-26 |
| Sell* | 50 | $98.38 | Automatic Execution |
16:16:01 - 20-Oct-26 |
| Sell* | 50 | $98.38 | Automatic Execution |
16:16:00 - 20-Oct-26 |
| Sell* | 50 | $98.43 | Automatic Execution |
16:15:59 - 20-Oct-26 |
| Sell* | 50 | $98.43 | Automatic Execution |
16:15:59 - 20-Oct-26 |
| Sell* | 103 | $98.49 | Automatic Execution |
15:47:05 - 20-Oct-26 |
| Sell* | 128 | $98.49 | Automatic Execution |
15:47:05 - 20-Oct-26 |
| Buy* | 84 | $98.53 | Automatic Execution |
15:29:04 - 20-Oct-26 |
| Buy* | 105 | $98.48 | Suspected BUY Trade |
14:53:59 - 20-Oct-26 |
| Buy* | 37 | $98.47 | Automatic Execution |
14:37:49 - 20-Oct-26 |
| Buy* | 50 | $98.47 | Automatic Execution |
14:37:49 - 20-Oct-26 |
| Unknown* | 4,260 | $98.448 | OTC Trade |
14:18:57 - 20-Oct-26 |
| Sell* | 15 | $98.43 | Automatic Execution |
13:58:39 - 20-Oct-26 |
| Sell* | 45 | $98.43 | Automatic Execution |
13:58:39 - 20-Oct-26 |
| Buy* | 25 | $98.46 | Automatic Execution |
12:49:00 - 20-Oct-26 |
| Buy* | 32 | $98.46 | Automatic Execution |
12:49:00 - 20-Oct-26 |
| Buy* | 88 | $98.45 | Automatic Execution |
12:49:00 - 20-Oct-26 |
| Sell* | 238 | $98.45 | Automatic Execution |
12:05:29 - 20-Oct-26 |
| Sell* | 300 | $98.46 | Automatic Execution |
11:41:20 - 20-Oct-26 |
| Sell* | 52 | $98.46 | Automatic Execution |
10:49:37 - 20-Oct-26 |
| Sell* | 221 | $98.44 | Automatic Execution |
09:16:48 - 20-Oct-26 |
| Sell* | 519 | $98.44 | Automatic Execution |
09:08:47 - 20-Oct-26 |
| Sell* | 1,050 | $98.44 | Automatic Execution |
08:53:54 - 20-Oct-26 |
| Unknown* | 419 | $98.45479 | Currency Conversion OTC Trade |
08:38:54 - 20-Oct-26 |
| Unknown* | 0 | $98.72 | OTC Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 0 | $98.72 | OTC Trade |
08:00:24 - 20-Oct-26 |
| Unknown* | 0 | $98.72 | OTC Trade |
08:00:24 - 20-Oct-26 |
| Sell* | 500 | $98.30 | Uncrossing Trade |
08:00:23 - 20-Oct-26 |
| Sell* | 508 | $98.47 | Uncrossing Trade |
16:35:04 - 19-Oct-26 |
| Buy* | 151 | $98.49 | Suspected BUY Trade |
16:26:17 - 19-Oct-26 |
| Buy* | 48 | $98.52 | Automatic Execution |
15:56:36 - 19-Oct-26 |
| Buy* | 64 | $98.51 | Automatic Execution |
15:56:36 - 19-Oct-26 |
| Buy* | 88 | $98.50 | Automatic Execution |
15:56:36 - 19-Oct-26 |
| Sell* | 46 | $98.43 | Automatic Execution |
15:46:45 - 19-Oct-26 |
| Sell* | 28 | $98.43 | Automatic Execution |
15:42:49 - 19-Oct-26 |
| Unknown* | 510 | $98.483 | OTC Trade |
15:30:54 - 19-Oct-26 |
| Unknown* | 3 | $98.64852 | SI Trade Currency Conversion |
15:00:08 - 19-Oct-26 |
| Buy* | 45 | $98.57 | Automatic Execution |
14:51:38 - 19-Oct-26 |
| Unknown* | 179 | $98.566 | OTC Trade |
13:23:34 - 19-Oct-26 |
| Buy* | 80 | $98.60 | Automatic Execution |
13:10:22 - 19-Oct-26 |
| Sell* | 147 | $98.55 | Automatic Execution |
11:45:10 - 19-Oct-26 |
| Sell* | 83 | $98.56 | Automatic Execution |
11:45:10 - 19-Oct-26 |
| Sell* | 56 | $98.55 | SI Trade |
11:34:37 - 19-Oct-26 |
| Unknown* | 0 | $98.55 | SI Trade |
11:34:37 - 19-Oct-26 |
| Unknown* | 10 | $98.76081 | SI Trade Currency Conversion |
11:06:00 - 19-Oct-26 |
| Unknown* | 3,200 | $98.5766 | OTC Trade |
08:09:35 - 19-Oct-26 |
| Unknown* | 0 | $98.44014 | OTC Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 0 | $98.44001 | OTC Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 0 | $98.88 | OTC Trade |
08:00:23 - 19-Oct-26 |
| Sell* | 1 | $98.45 | Automatic Execution |
08:00:23 - 19-Oct-26 |
| Unknown* | 0 | $98.45 | OTC Trade |
08:00:23 - 19-Oct-26 |
| Sell* | 47 | $98.44 | Uncrossing Trade |
08:00:23 - 19-Oct-26 |
| Sell* | 273 | $98.58 | Uncrossing Trade |
16:35:19 - 16-Oct-26 |
| Unknown* | 50 | $98.64 | SI Trade |
16:28:56 - 16-Oct-26 |
| Sell* | 4 | $98.64 | Automatic Execution |
16:28:55 - 16-Oct-26 |
| Unknown* | 37 | $98.64 | SI Trade |
16:28:54 - 16-Oct-26 |
| Unknown* | 3 | $98.64 | SI Trade |
16:28:54 - 16-Oct-26 |
| Unknown* | 9 | $98.64 | SI Trade |
16:28:45 - 16-Oct-26 |
| Unknown* | 29 | $98.64 | SI Trade |
16:28:45 - 16-Oct-26 |
| Buy* | 27 | $98.64 | SI Trade |
16:28:41 - 16-Oct-26 |
| Buy* | 12 | $98.64 | SI Trade |
16:28:41 - 16-Oct-26 |
| Buy* | 35 | $98.64 | SI Trade |
16:28:31 - 16-Oct-26 |
| Buy* | 39 | $98.64 | SI Trade |
16:28:27 - 16-Oct-26 |
| Buy* | 50 | $98.64 | SI Trade |
16:28:23 - 16-Oct-26 |
| Sell* | 27 | $98.63 | Automatic Execution |
16:28:14 - 16-Oct-26 |
| Unknown* | 58 | $98.64 | SI Trade |
16:28:06 - 16-Oct-26 |
| Sell* | 36 | $98.63 | Automatic Execution |
16:28:06 - 16-Oct-26 |
| Buy* | 52 | $98.64 | SI Trade |
16:27:57 - 16-Oct-26 |
| Buy* | 59 | $98.64 | SI Trade |
16:27:49 - 16-Oct-26 |
| Buy* | 56 | $98.64 | SI Trade |
16:27:40 - 16-Oct-26 |
| Buy* | 61 | $98.64 | SI Trade |
16:27:32 - 16-Oct-26 |
| Buy* | 64 | $98.64 | SI Trade |
16:27:22 - 16-Oct-26 |
| Buy* | 90 | $98.64 | SI Trade |
16:27:13 - 16-Oct-26 |
| Buy* | 84 | $98.64 | SI Trade |
16:26:59 - 16-Oct-26 |
| Buy* | 75 | $98.64 | SI Trade |
16:26:46 - 16-Oct-26 |
| Sell* | 120 | $98.61 | Automatic Execution |
16:25:57 - 16-Oct-26 |
| Sell* | 150 | $98.61 | Automatic Execution |
16:25:34 - 16-Oct-26 |
| Sell* | 116 | $98.61 | Automatic Execution |
16:25:16 - 16-Oct-26 |
| Buy* | 145 | $98.65 | SI Trade |
16:24:43 - 16-Oct-26 |
| Sell* | 350 | $98.62 | Automatic Execution |
16:24:43 - 16-Oct-26 |
| Buy* | 180 | $98.65 | SI Trade |
16:24:21 - 16-Oct-26 |
| Buy* | 169 | $98.66 | SI Trade |
16:23:54 - 16-Oct-26 |
| Buy* | 210 | $98.65 | SI Trade |
16:23:28 - 16-Oct-26 |
| Buy* | 230 | $98.66 | SI Trade |
16:22:56 - 16-Oct-26 |
| Buy* | 229 | $98.66 | SI Trade |
16:22:21 - 16-Oct-26 |
| Buy* | 250 | $98.66 | SI Trade |
16:21:47 - 16-Oct-26 |
| Sell* | 120 | $98.62 | Automatic Execution |
16:21:18 - 16-Oct-26 |
| Sell* | 116 | $98.63 | Automatic Execution |
16:21:16 - 16-Oct-26 |
| Sell* | 115 | $98.63 | Automatic Execution |
16:21:14 - 16-Oct-26 |
| Sell* | 360 | $98.63 | Automatic Execution |
16:20:35 - 16-Oct-26 |
| Buy* | 391 | $98.64 | Automatic Execution |
16:19:19 - 16-Oct-26 |
| Buy* | 327 | $98.64 | Automatic Execution |
16:19:15 - 16-Oct-26 |
| Buy* | 364 | $98.64 | SI Trade |
16:18:25 - 16-Oct-26 |
| Buy* | 405 | $98.64 | SI Trade |
16:17:30 - 16-Oct-26 |
| Buy* | 431 | $98.64 | SI Trade |
16:16:28 - 16-Oct-26 |
| Sell* | 92 | $98.62 | Automatic Execution |
16:14:31 - 16-Oct-26 |
| Sell* | 408 | $98.62 | Automatic Execution |
16:14:31 - 16-Oct-26 |
| Sell* | 81 | $98.62 | Automatic Execution |
16:14:31 - 16-Oct-26 |
| Sell* | 11 | $98.62 | Automatic Execution |
16:13:59 - 16-Oct-26 |
| Sell* | 378 | $98.62 | Automatic Execution |
16:13:59 - 16-Oct-26 |
| Sell* | 500 | $98.62 | Automatic Execution |
16:13:59 - 16-Oct-26 |
| Buy* | 505 | $98.64 | SI Trade |
16:13:39 - 16-Oct-26 |
| Sell* | 458 | $98.63 | Automatic Execution |
16:12:39 - 16-Oct-26 |
| Sell* | 12 | $98.63 | Automatic Execution |
16:12:39 - 16-Oct-26 |
| Buy* | 545 | $98.64 | SI Trade |
16:12:22 - 16-Oct-26 |
| Sell* | 467 | $98.63 | Automatic Execution |
16:12:08 - 16-Oct-26 |
| Sell* | 4 | $98.62 | Automatic Execution |
16:11:15 - 16-Oct-26 |
| Sell* | 3 | $98.62 | Automatic Execution |
16:11:15 - 16-Oct-26 |
| Buy* | 778 | $98.63 | Automatic Execution |
16:09:36 - 16-Oct-26 |
| Buy* | 719 | $98.63 | Automatic Execution |
16:07:12 - 16-Oct-26 |
| Buy* | 860 | $98.62 | Automatic Execution |
16:05:48 - 16-Oct-26 |
| Buy* | 843 | $98.61 | Automatic Execution |
16:03:21 - 16-Oct-26 |
| Buy* | 848 | $98.61 | Automatic Execution |
16:01:03 - 16-Oct-26 |
| Buy* | 565 | $98.61 | SI Trade |
15:59:42 - 16-Oct-26 |
| Buy* | 556 | $98.62 | SI Trade |
15:58:08 - 16-Oct-26 |
| Sell* | 7 | $98.58 | Automatic Execution |
15:57:14 - 16-Oct-26 |
| Sell* | 8 | $98.58 | Automatic Execution |
15:57:14 - 16-Oct-26 |
| Buy* | 555 | $98.63 | SI Trade |
15:56:36 - 16-Oct-26 |
| Buy* | 544 | $98.63 | SI Trade |
15:55:04 - 16-Oct-26 |
| Buy* | 560 | $98.62 | SI Trade |
15:53:34 - 16-Oct-26 |
| Buy* | 567 | $98.62 | SI Trade |
15:52:02 - 16-Oct-26 |
| Buy* | 553 | $98.62 | SI Trade |
15:50:28 - 16-Oct-26 |
| Buy* | 547 | $98.62 | SI Trade |
15:48:56 - 16-Oct-26 |
| Sell* | 301 | $98.56 | Automatic Execution |
15:46:49 - 16-Oct-26 |
| Buy* | 546 | $98.62 | SI Trade |
15:46:36 - 16-Oct-26 |
| Buy* | 537 | $98.61 | Automatic Execution |
15:45:05 - 16-Oct-26 |
| Buy* | 19 | $98.61 | Automatic Execution |
15:45:05 - 16-Oct-26 |
| Buy* | 565 | $98.62 | SI Trade |
15:43:33 - 16-Oct-26 |
| Buy* | 567 | $98.62 | SI Trade |
15:42:00 - 16-Oct-26 |
| Buy* | 547 | $98.62 | SI Trade |
15:40:26 - 16-Oct-26 |
| Sell* | 3 | $98.56 | Automatic Execution |
15:39:17 - 16-Oct-26 |
| Buy* | 563 | $98.62 | SI Trade |
15:38:55 - 16-Oct-26 |
| Buy* | 555 | $98.63 | SI Trade |
15:37:22 - 16-Oct-26 |
| Buy* | 569 | $98.63 | SI Trade |
15:35:50 - 16-Oct-26 |
| Sell* | 3 | $98.56 | Automatic Execution |
15:34:24 - 16-Oct-26 |
| Buy* | 866 | $98.64 | Automatic Execution |
15:28:22 - 16-Oct-26 |
| Sell* | 8 | $98.56 | Automatic Execution |
15:28:09 - 16-Oct-26 |
| Sell* | 3 | $98.57 | Automatic Execution |
15:28:09 - 16-Oct-26 |
| Sell* | 3 | $98.57 | Automatic Execution |
15:28:09 - 16-Oct-26 |
| Sell* | 23 | $98.57 | Automatic Execution |
15:28:09 - 16-Oct-26 |
| Buy* | 547 | $98.64 | SI Trade |
15:26:53 - 16-Oct-26 |
| Buy* | 568 | $98.64 | SI Trade |
15:25:22 - 16-Oct-26 |
| Buy* | 548 | $98.65 | SI Trade |
15:23:48 - 16-Oct-26 |
| Buy* | 553 | $98.64 | SI Trade |
15:22:17 - 16-Oct-26 |
| Buy* | 52 | $98.64 | SI Trade |
15:21:02 - 16-Oct-26 |
| Buy* | 549 | $98.64 | SI Trade |
15:20:46 - 16-Oct-26 |
| Buy* | 548 | $98.64 | SI Trade |
15:19:15 - 16-Oct-26 |
| Buy* | 555 | $98.64 | SI Trade |
15:17:44 - 16-Oct-26 |
| Buy* | 565 | $98.64 | SI Trade |
15:16:12 - 16-Oct-26 |
| Buy* | 555 | $98.65 | SI Trade |
15:14:39 - 16-Oct-26 |
| Buy* | 550 | $98.65 | SI Trade |
15:13:07 - 16-Oct-26 |
| Buy* | 552 | $98.66 | SI Trade |
15:11:36 - 16-Oct-26 |
| Buy* | 568 | $98.62 | SI Trade |
15:10:05 - 16-Oct-26 |
| Buy* | 545 | $98.62 | SI Trade |
15:08:30 - 16-Oct-26 |
| Buy* | 558 | $98.62 | SI Trade |
15:07:00 - 16-Oct-26 |
| Buy* | 553 | $98.63 | SI Trade |
15:05:28 - 16-Oct-26 |