Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 906 $99.38 Uncrossing Trade
 16:35:09 - 23-Jul-26
Sell* 45 $99.42 Automatic Execution
 16:22:13 - 23-Jul-26
Sell* 40 $99.42 Automatic Execution
 16:22:13 - 23-Jul-26
Sell* 440 $99.4222 Ordinary
 16:21:59 - 23-Jul-26
Sell* 136 $99.41 Automatic Execution
 15:01:53 - 23-Jul-26
Sell* 123 $99.40 Automatic Execution
 14:59:11 - 23-Jul-26
Sell* 899 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Sell* 11,690 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Sell* 374 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Buy* 250 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Buy* 409 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Buy* 2,415 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Buy* 1,250 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Buy* 360 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Sell* 101 $99.43 Automatic Execution
 14:43:50 - 23-Jul-26
Unknown* 41 $99.4449 OTC Trade
 14:43:19 - 23-Jul-26
Sell* 38 $99.43 Automatic Execution
 14:41:21 - 23-Jul-26
Sell* 155 $99.42 Automatic Execution
 14:20:41 - 23-Jul-26
Buy* 131 $99.48 Automatic Execution
 14:16:29 - 23-Jul-26
Sell* 95 $99.42 Automatic Execution
 14:13:07 - 23-Jul-26
Sell* 60 $99.42 Automatic Execution
 14:09:39 - 23-Jul-26
Sell* 65 $99.42 Automatic Execution
 14:03:32 - 23-Jul-26
Sell* 153 $99.42 Automatic Execution
 13:56:40 - 23-Jul-26
Sell* 106 $99.42 Automatic Execution
 13:50:35 - 23-Jul-26
Sell* 32 $99.42 Automatic Execution
 13:44:35 - 23-Jul-26
Sell* 200 $99.47 Automatic Execution
 13:08:02 - 23-Jul-26
Sell* 148 $99.48 Automatic Execution
 12:55:43 - 23-Jul-26
Sell* 49 $99.53 Automatic Execution
 12:55:43 - 23-Jul-26
Sell* 32 $99.53 Automatic Execution
 12:50:15 - 23-Jul-26
Sell* 119 $99.53 Automatic Execution
 12:43:13 - 23-Jul-26
Sell* 1,004 $99.5348 SI Trade
 12:43:09 - 23-Jul-26
Sell* 30 $99.55 Automatic Execution
 12:41:03 - 23-Jul-26
Sell* 70 $99.55 Automatic Execution
 12:31:45 - 23-Jul-26
Sell* 93 $99.56 Automatic Execution
 12:25:56 - 23-Jul-26
Sell* 19 $99.57 Automatic Execution
 12:25:56 - 23-Jul-26
Sell* 131 $99.57 Automatic Execution
 12:16:07 - 23-Jul-26
Unknown* 0 $99.78288 SI Trade
Currency Conversion
 11:12:47 - 23-Jul-26
Sell* 130 $99.58448 Ordinary
 10:45:51 - 23-Jul-26
Unknown* 1,000 $99.5399 OTC Trade
 08:54:48 - 23-Jul-26
Sell* 92 $99.57 Automatic Execution
 08:43:06 - 23-Jul-26
Sell* 58 $99.57 Automatic Execution
 08:38:44 - 23-Jul-26
Unknown* 0 $99.65031 SI Trade
Currency Conversion
 08:09:54 - 23-Jul-26
Unknown* 0 $99.62 OTC Trade
 08:00:00 - 23-Jul-26
Unknown* 0 $99.62 OTC Trade
 08:00:00 - 23-Jul-26
Unknown* 0 $99.63 OTC Trade
 08:00:00 - 23-Jul-26
Buy* 2,261 $99.62 Suspected BUY Trade
 08:00:00 - 23-Jul-26
Sell* 839 $99.54 Uncrossing Trade
 16:35:22 - 22-Jul-26
Sell* 5 $99.55 Automatic Execution
 16:21:08 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:21:07 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:21:06 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:21:05 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:21:04 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:21:03 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:21:02 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:21:01 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:21:00 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:20:59 - 22-Jul-26
Sell* 50 $99.55 Automatic Execution
 16:20:59 - 22-Jul-26
Buy* 26 $99.60 Automatic Execution
 16:01:47 - 22-Jul-26
Sell* 1,104 $99.54 Automatic Execution
 15:27:19 - 22-Jul-26
Sell* 898 $99.54 Automatic Execution
 15:27:18 - 22-Jul-26
Buy* 1 $99.65 SI Trade
 15:02:55 - 22-Jul-26
Buy* 40 $99.65 SI Trade
 15:02:51 - 22-Jul-26
Buy* 190 $99.64 Automatic Execution
 14:56:00 - 22-Jul-26
Buy* 650 $99.65 Automatic Execution
 14:42:07 - 22-Jul-26
Buy* 1,250 $99.65 Automatic Execution
 14:42:07 - 22-Jul-26
Buy* 73 $99.66 Automatic Execution
 14:38:33 - 22-Jul-26
Buy* 178 $99.65 Automatic Execution
 14:38:33 - 22-Jul-26
Buy* 22 $99.65 Automatic Execution
 13:58:05 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:53:33 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:49:02 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:44:30 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:39:58 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:35:26 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:30:54 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:26:22 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:21:50 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:17:19 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:12:47 - 22-Jul-26
Buy* 25 $99.67 Automatic Execution
 13:08:15 - 22-Jul-26
Buy* 25 $99.67 Automatic Execution
 13:03:43 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 12:59:11 - 22-Jul-26
Buy* 26 $99.67 Automatic Execution
 12:54:39 - 22-Jul-26
Buy* 28 $99.67 Automatic Execution
 12:50:07 - 22-Jul-26
Buy* 28 $99.67 Automatic Execution
 12:45:36 - 22-Jul-26
Buy* 27 $99.67 Automatic Execution
 12:41:04 - 22-Jul-26
Buy* 27 $99.67 Automatic Execution
 12:36:32 - 22-Jul-26
Buy* 27 $99.67 Automatic Execution
 12:32:00 - 22-Jul-26
Buy* 27 $99.69 Automatic Execution
 12:27:28 - 22-Jul-26
Buy* 27 $99.69 Automatic Execution
 12:22:56 - 22-Jul-26
Buy* 28 $99.69 Automatic Execution
 12:18:24 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 12:13:52 - 22-Jul-26
Buy* 27 $99.69 Automatic Execution
 12:09:21 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 12:04:49 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 12:00:17 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:55:45 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 11:51:13 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 11:46:41 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 11:42:09 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:37:38 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:33:06 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:28:34 - 22-Jul-26
Sell* 111 $99.62 Automatic Execution
 11:25:26 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:24:02 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:19:30 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:14:58 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:10:26 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:05:55 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 11:01:23 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 10:56:51 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 10:52:19 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 10:47:47 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 10:43:15 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 10:38:43 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 10:34:12 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 10:29:40 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 10:25:08 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 10:20:36 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 10:16:04 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 10:11:32 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 10:07:00 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 10:02:29 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 09:57:57 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 09:53:25 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 09:48:53 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 09:44:21 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 09:39:49 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 09:35:17 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 09:30:46 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 09:26:14 - 22-Jul-26
Buy* 25 $99.69 Automatic Execution
 09:21:42 - 22-Jul-26
Sell* 69 $99.62 Automatic Execution
 09:21:03 - 22-Jul-26
Sell* 70 $99.62 Automatic Execution
 09:21:03 - 22-Jul-26
Sell* 200 $99.61 Automatic Execution
 09:20:57 - 22-Jul-26
Sell* 346 $99.62 Automatic Execution
 09:20:57 - 22-Jul-26
Sell* 140 $99.62 Automatic Execution
 09:20:57 - 22-Jul-26
Sell* 146 $99.62 Automatic Execution
 09:20:57 - 22-Jul-26
Sell* 1,846 $99.62 Automatic Execution
 09:20:47 - 22-Jul-26
Sell* 641 $99.62 Automatic Execution
 09:20:47 - 22-Jul-26
Sell* 286 $99.63 Automatic Execution
 09:20:47 - 22-Jul-26
Buy* 26 $99.68 Automatic Execution
 09:17:10 - 22-Jul-26
Buy* 26 $99.68 Automatic Execution
 09:12:38 - 22-Jul-26
Buy* 26 $99.68 Automatic Execution
 09:08:06 - 22-Jul-26
Buy* 27 $99.68 Automatic Execution
 09:03:34 - 22-Jul-26
Buy* 26 $99.68 Automatic Execution
 08:59:03 - 22-Jul-26
Buy* 27 $99.68 Automatic Execution
 08:54:31 - 22-Jul-26
Buy* 26 $99.68 Automatic Execution
 08:49:59 - 22-Jul-26
Buy* 26 $99.68 Automatic Execution
 08:45:27 - 22-Jul-26
Buy* 27 $99.68 Automatic Execution
 08:40:55 - 22-Jul-26
Buy* 26 $99.69 Automatic Execution
 08:36:23 - 22-Jul-26
Buy* 26 $99.70 Automatic Execution
 08:31:51 - 22-Jul-26
Buy* 26 $99.70 Automatic Execution
 08:27:20 - 22-Jul-26
Buy* 27 $99.70 Automatic Execution
 08:22:48 - 22-Jul-26
Buy* 27 $99.70 Automatic Execution
 08:18:16 - 22-Jul-26
Buy* 27 $99.71 Automatic Execution
 08:13:44 - 22-Jul-26
Buy* 28 $99.71 Automatic Execution
 08:09:12 - 22-Jul-26
Buy* 26 $99.71 Automatic Execution
 08:04:40 - 22-Jul-26
Unknown* 0 $99.72007 OTC Trade
 08:00:09 - 22-Jul-26
Unknown* 0 $99.72103 OTC Trade
 08:00:09 - 22-Jul-26
Unknown* 0 $99.72 OTC Trade
 08:00:08 - 22-Jul-26
Buy* 27 $99.72 Automatic Execution
 08:00:08 - 22-Jul-26
Buy* 1,015 $99.72 Suspected BUY Trade
 08:00:08 - 22-Jul-26
Buy* 11,794 $99.75 Suspected BUY Trade
 16:35:13 - 21-Jul-26
Sell* 8 $99.64 Automatic Execution
 16:21:15 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:14 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:13 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:12 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:11 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:10 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:09 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:08 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:07 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:06 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:05 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:04 - 21-Jul-26
Sell* 20 $99.63 Automatic Execution
 16:21:03 - 21-Jul-26
Sell* 30 $99.63 Automatic Execution
 16:21:03 - 21-Jul-26
Sell* 50 $99.63 Automatic Execution
 16:21:02 - 21-Jul-26
Sell* 20 $99.63 Automatic Execution
 16:21:01 - 21-Jul-26
Sell* 30 $99.64 Automatic Execution
 16:21:01 - 21-Jul-26
Sell* 50 $99.64 Automatic Execution
 16:21:00 - 21-Jul-26
Sell* 50 $99.64 Automatic Execution
 16:20:59 - 21-Jul-26
Sell* 50 $99.64 Automatic Execution
 16:20:59 - 21-Jul-26
Sell* 440 $99.67 Automatic Execution
 15:55:29 - 21-Jul-26
Buy* 187 $99.67 Automatic Execution
 15:52:08 - 21-Jul-26
Unknown* 401 $99.6647 OTC Trade
 14:42:31 - 21-Jul-26
Sell* 28 $99.65 Automatic Execution
 14:40:43 - 21-Jul-26
Sell* 37 $99.62 Automatic Execution
 14:37:01 - 21-Jul-26
Sell* 92 $99.74 Automatic Execution
 14:12:37 - 21-Jul-26
Unknown* 48 $99.7251 OTC Trade
 10:59:59 - 21-Jul-26
Unknown* 187 $99.7732 OTC Trade
 10:17:45 - 21-Jul-26
Sell* 211 $99.74 Automatic Execution
 09:48:05 - 21-Jul-26
Buy* 18 $99.81 Automatic Execution
 09:40:08 - 21-Jul-26
Unknown* 17,700 $99.75 SI Trade
 09:25:49 - 21-Jul-26
Unknown* -17,700 $0.00 SI Trade
Correction
 09:25:49 - 21-Jul-26
Unknown* 17,700 $0.00 SI Trade
 09:25:49 - 21-Jul-26
Buy* 121 $99.81 SI Trade
 08:57:16 - 21-Jul-26
Sell* 115 $99.70 Automatic Execution
 08:31:27 - 21-Jul-26
Sell* 300 $99.79 Automatic Execution
 08:06:40 - 21-Jul-26
Unknown* 0 $99.83 SI Trade
 08:00:28 - 21-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80