| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 99.62 | 99.62 | 99.38 | 99.38 | 25,750 |
| 22nd Jul 2026 (Wed) | 99.72 | 99.72 | 99.54 | 99.54 | 12,698 |
| 21st Jul 2026 (Tue) | 99.84 | 99.84 | 99.62 | 99.75 | 36,923 |
| 20th Jul 2026 (Mon) | 99.85 | 99.85 | 99.70 | 99.70 | 2,565 |
| 17th Jul 2026 (Fri) | 99.94 | 99.94 | 99.76 | 99.76 | 7,293 |
| 16th Jul 2026 (Thu) | 100.29 | 100.29 | 99.75 | 99.785 | 3,864 |
| 15th Jul 2026 (Wed) | 99.72 | 99.84 | 99.60 | 99.84 | 25,556 |
| 14th Jul 2026 (Tue) | 99.55 | 99.71 | 99.43 | 99.61 | 9,013 |
| 13th Jul 2026 (Mon) | 99.58 | 99.73 | 99.54 | 99.54 | 12,006 |
| 10th Jul 2026 (Fri) | 99.75 | 99.83 | 99.69 | 99.79 | 51,403 |
| 9th Jul 2026 (Thu) | 99.79 | 99.79 | 99.70 | 99.72 | 245,429 |
| 8th Jul 2026 (Wed) | 99.70 | 99.72 | 99.56 | 99.56 | 5,951 |
| 7th Jul 2026 (Tue) | 99.97 | 99.97 | 99.74 | 99.74 | 44,570 |
| 6th Jul 2026 (Mon) | 99.82 | 100.16 | 99.81 | 99.93 | 4,773 |
| 3rd Jul 2026 (Fri) | 99.97 | 100.02 | 99.77 | 99.92 | 64,395 |
| 2nd Jul 2026 (Thu) | 99.80 | 99.94 | 99.75 | 99.93 | 54,779 |
| 1st Jul 2026 (Wed) | 99.86 | 99.86 | 99.59 | 99.72 | 55,959 |
| 30th Jun 2026 (Tue) | 99.89 | 99.89 | 99.75 | 99.75 | 69,860 |
| 29th Jun 2026 (Mon) | 99.87 | 99.87 | 99.76 | 99.76 | 5,274 |
| 26th Jun 2026 (Fri) | 99.77 | 99.87 | 99.74 | 99.87 | 9,716 |
| 25th Jun 2026 (Thu) | 99.49 | 99.78 | 99.49 | 99.72 | 6,321 |
| 24th Jun 2026 (Wed) | 99.68 | 99.71 | 99.53 | 99.55 | 5,711 |
| 23rd Jun 2026 (Tue) | 99.42 | 99.58 | 99.42 | 99.57 | 127,253 |
| 22nd Jun 2026 (Mon) | 99.42 | 99.52 | 99.41 | 99.49 | 26,047 |
| 19th Jun 2026 (Fri) | 99.62 | 99.62 | 99.47 | 99.495 | 2,254 |
| 18th Jun 2026 (Thu) | 100.00 | 100.00 | 99.60 | 99.61 | 508,635 |
| 17th Jun 2026 (Wed) | 100.72 | 100.83 | 100.68 | 100.68 | 6,372 |
| 16th Jun 2026 (Tue) | 100.78 | 100.78 | 100.68 | 100.68 | 15,673 |
| 15th Jun 2026 (Mon) | 100.98 | 100.98 | 100.78 | 100.78 | 8,662 |
| 12th Jun 2026 (Fri) | 100.62 | 100.74 | 100.62 | 100.64 | 5,053 |
| 11th Jun 2026 (Thu) | 100.48 | 100.58 | 100.44 | 100.49 | 3,870 |
| 10th Jun 2026 (Wed) | 100.04 | 100.59 | 100.04 | 100.59 | 22,161 |
| 9th Jun 2026 (Tue) | 100.50 | 100.51 | 100.47 | 100.48 | 3,804 |
| 8th Jun 2026 (Mon) | 100.37 | 100.53 | 100.30 | 100.32 | 3,429 |
| 5th Jun 2026 (Fri) | 100.71 | 100.71 | 100.38 | 100.38 | 9,664 |
| 4th Jun 2026 (Thu) | 100.45 | 100.70 | 100.45 | 100.70 | 4,127 |
| 3rd Jun 2026 (Wed) | 100.62 | 100.62 | 100.49 | 100.52 | 11,920 |
| 2nd Jun 2026 (Tue) | 100.76 | 100.76 | 100.58 | 100.64 | 68,350 |
| 1st Jun 2026 (Mon) | 100.71 | 100.75 | 100.48 | 100.62 | 65,590 |
| 29th May 2026 (Fri) | 101.09 | 101.09 | 100.41 | 100.61 | 7,353 |
| 28th May 2026 (Thu) | 100.41 | 100.69 | 100.41 | 100.58 | 26,834 |
| 27th May 2026 (Wed) | 100.57 | 100.58 | 100.55 | 100.535 | 3,513 |
| 26th May 2026 (Tue) | 100.44 | 100.84 | 100.40 | 100.42 | 12,787 |
| 25th May 2026 (Mon) | 100.28 | 100.28 | 100.28 | 100.28 | 0 |