| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 98.07 | 98.86 | 98.07 | 98.54 | 8,160 |
| 20th Oct 2026 (Tue) | 98.30 | 98.53 | 98.30 | 98.33 | 10,895 |
| 19th Oct 2026 (Mon) | 98.44 | 98.60 | 98.43 | 98.47 | 5,294 |
| 16th Oct 2026 (Fri) | 98.64 | 98.64 | 98.53 | 98.58 | 113,510 |
| 15th Oct 2026 (Thu) | 98.80 | 98.80 | 98.38 | 98.45 | 5,816 |
| 14th Oct 2026 (Wed) | 98.61 | 98.61 | 98.10 | 98.20 | 15,139 |
| 13th Oct 2026 (Tue) | 98.56 | 98.56 | 98.25 | 98.39 | 77,792 |
| 12th Oct 2026 (Mon) | 98.40 | 98.40 | 98.29 | 98.29 | 1,661 |
| 9th Oct 2026 (Fri) | 98.39 | 98.39 | 98.25 | 98.25 | 15,732 |
| 8th Oct 2026 (Thu) | 98.21 | 98.34 | 98.19 | 98.19 | 11,249 |
| 7th Oct 2026 (Wed) | 98.16 | 98.34 | 98.16 | 98.20 | 20,627 |
| 6th Oct 2026 (Tue) | 98.06 | 98.29 | 98.06 | 98.29 | 72,151 |
| 5th Oct 2026 (Mon) | 97.59 | 98.51 | 97.59 | 98.16 | 18,061 |
| 2nd Oct 2026 (Fri) | 98.63 | 98.63 | 98.06 | 98.17 | 8,425 |
| 1st Oct 2026 (Thu) | 97.85 | 98.00 | 97.85 | 97.97 | 6,190 |
| 30th Sep 2026 (Wed) | 97.89 | 97.99 | 97.89 | 97.95 | 2,757 |
| 29th Sep 2026 (Tue) | 97.87 | 97.98 | 97.84 | 97.98 | 54,778 |
| 28th Sep 2026 (Mon) | 97.92 | 98.05 | 97.81 | 97.92 | 21,041 |
| 25th Sep 2026 (Fri) | 98.14 | 98.14 | 98.02 | 98.02 | 15,060 |
| 24th Sep 2026 (Thu) | 98.04 | 98.22 | 98.04 | 98.07 | 77,726 |
| 23rd Sep 2026 (Wed) | 98.47 | 98.47 | 98.09 | 98.09 | 21,223 |
| 22nd Sep 2026 (Tue) | 98.44 | 98.52 | 98.40 | 98.41 | 10,236 |
| 21st Sep 2026 (Mon) | 98.51 | 98.51 | 98.41 | 98.41 | 5,293 |
| 18th Sep 2026 (Fri) | 98.57 | 98.57 | 98.33 | 98.35 | 7,906 |
| 17th Sep 2026 (Thu) | 98.38 | 98.53 | 98.38 | 98.42 | 4,779 |
| 16th Sep 2026 (Wed) | 99.50 | 99.56 | 99.40 | 99.51 | 15,957 |
| 15th Sep 2026 (Tue) | 99.36 | 99.43 | 99.30 | 99.425 | 13,674 |
| 14th Sep 2026 (Mon) | 99.48 | 99.51 | 99.38 | 99.44 | 84,969 |
| 11th Sep 2026 (Fri) | 99.52 | 99.64 | 99.52 | 99.62 | 32,778 |
| 10th Sep 2026 (Thu) | 99.92 | 99.92 | 99.57 | 99.57 | 28,413 |
| 9th Sep 2026 (Wed) | 99.90 | 99.90 | 99.80 | 99.795 | 37,581 |
| 8th Sep 2026 (Tue) | 99.95 | 99.95 | 99.82 | 99.82 | 30,288 |
| 7th Sep 2026 (Mon) | 99.95 | 99.95 | 99.84 | 99.885 | 9,736 |
| 4th Sep 2026 (Fri) | 99.98 | 100.09 | 99.84 | 99.915 | 15,471 |
| 3rd Sep 2026 (Thu) | 99.91 | 99.97 | 99.87 | 100.005 | 8,823 |
| 2nd Sep 2026 (Wed) | 99.86 | 99.92 | 99.77 | 99.88 | 10,573 |
| 1st Sep 2026 (Tue) | 99.93 | 99.93 | 99.66 | 99.90 | 22,407 |
| 31st Aug 2026 (Mon) | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
| 28th Aug 2026 (Fri) | 100.13 | 100.19 | 100.09 | 100.09 | 6,070 |
| 27th Aug 2026 (Thu) | 100.26 | 100.26 | 100.15 | 100.17 | 14,603 |
| 26th Aug 2026 (Wed) | 100.13 | 100.20 | 100.12 | 100.12 | 8,146 |
| 25th Aug 2026 (Tue) | 100.11 | 100.18 | 100.06 | 100.18 | 24,785 |
| 24th Aug 2026 (Mon) | 100.17 | 100.17 | 99.99 | 100.00 | 10,464 |