| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 99.58 | 100.13 | 99.58 | 100.05 | 13,346 |
| 20th Aug 2026 (Thu) | 100.60 | 100.60 | 100.02 | 100.02 | 38,688 |
| 19th Aug 2026 (Wed) | 100.10 | 100.17 | 100.02 | 100.02 | 3,593 |
| 18th Aug 2026 (Tue) | 100.04 | 100.04 | 99.56 | 99.94 | 16,462 |
| 17th Aug 2026 (Mon) | 100.09 | 100.16 | 100.01 | 100.01 | 1,804 |
| 14th Aug 2026 (Fri) | 100.18 | 100.18 | 100.08 | 100.09 | 9,203 |
| 13th Aug 2026 (Thu) | 100.09 | 100.19 | 100.00 | 100.05 | 5,217 |
| 12th Aug 2026 (Wed) | 99.94 | 100.06 | 99.92 | 99.975 | 5,957 |
| 11th Aug 2026 (Tue) | 99.96 | 99.96 | 99.83 | 99.94 | 6,667 |
| 10th Aug 2026 (Mon) | 100.45 | 100.45 | 99.50 | 99.84 | 38,037 |
| 7th Aug 2026 (Fri) | 99.97 | 100.05 | 99.86 | 99.89 | 3,473 |
| 6th Aug 2026 (Thu) | 100.05 | 100.05 | 99.89 | 99.89 | 2,126 |
| 5th Aug 2026 (Wed) | 100.43 | 100.43 | 99.91 | 100.02 | 445 |
| 4th Aug 2026 (Tue) | 99.92 | 99.93 | 99.73 | 99.87 | 56,028 |
| 3rd Aug 2026 (Mon) | 100.14 | 100.14 | 99.76 | 99.74 | 8,075 |
| 31st Jul 2026 (Fri) | 100.21 | 100.21 | 99.63 | 99.70 | 34,816 |
| 30th Jul 2026 (Thu) | 99.68 | 99.77 | 99.59 | 99.72 | 216,215 |
| 29th Jul 2026 (Wed) | 99.72 | 99.72 | 99.53 | 99.60 | 93,052 |
| 28th Jul 2026 (Tue) | 99.72 | 99.78 | 99.60 | 99.78 | 96,969 |
| 27th Jul 2026 (Mon) | 99.59 | 99.74 | 99.54 | 99.54 | 5,413 |
| 24th Jul 2026 (Fri) | 99.52 | 99.57 | 99.51 | 99.52 | 11,096 |
| 23rd Jul 2026 (Thu) | 99.62 | 99.62 | 99.38 | 99.38 | 25,750 |
| 22nd Jul 2026 (Wed) | 99.72 | 99.72 | 99.54 | 99.54 | 12,698 |
| 21st Jul 2026 (Tue) | 99.84 | 99.84 | 99.62 | 99.75 | 36,923 |
| 20th Jul 2026 (Mon) | 99.85 | 99.85 | 99.70 | 99.70 | 2,565 |
| 17th Jul 2026 (Fri) | 99.94 | 99.94 | 99.76 | 99.76 | 7,293 |
| 16th Jul 2026 (Thu) | 100.29 | 100.29 | 99.75 | 99.785 | 3,864 |
| 15th Jul 2026 (Wed) | 99.72 | 99.84 | 99.60 | 99.84 | 25,556 |
| 14th Jul 2026 (Tue) | 99.55 | 99.71 | 99.43 | 99.61 | 9,013 |
| 13th Jul 2026 (Mon) | 99.58 | 99.73 | 99.54 | 99.54 | 12,006 |
| 10th Jul 2026 (Fri) | 99.75 | 99.83 | 99.69 | 99.79 | 51,403 |
| 9th Jul 2026 (Thu) | 99.79 | 99.79 | 99.70 | 99.72 | 245,429 |
| 8th Jul 2026 (Wed) | 99.70 | 99.72 | 99.56 | 99.56 | 5,951 |
| 7th Jul 2026 (Tue) | 99.97 | 99.97 | 99.74 | 99.74 | 44,570 |
| 6th Jul 2026 (Mon) | 99.82 | 100.16 | 99.81 | 99.93 | 4,773 |
| 3rd Jul 2026 (Fri) | 99.97 | 100.02 | 99.77 | 99.92 | 64,395 |
| 2nd Jul 2026 (Thu) | 99.80 | 99.94 | 99.75 | 99.93 | 54,779 |
| 1st Jul 2026 (Wed) | 99.86 | 99.86 | 99.59 | 99.72 | 55,959 |
| 30th Jun 2026 (Tue) | 99.89 | 99.89 | 99.75 | 99.75 | 69,860 |
| 29th Jun 2026 (Mon) | 99.87 | 99.87 | 99.76 | 99.76 | 5,274 |
| 26th Jun 2026 (Fri) | 99.77 | 99.87 | 99.74 | 99.87 | 9,716 |
| 25th Jun 2026 (Thu) | 99.49 | 99.78 | 99.49 | 99.72 | 6,321 |
| 24th Jun 2026 (Wed) | 99.68 | 99.71 | 99.53 | 99.55 | 5,711 |
| 23rd Jun 2026 (Tue) | 99.42 | 99.58 | 99.42 | 99.57 | 127,253 |