Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 99.42 99.58 99.42 99.57 127,253
22nd Jun 2026 (Mon) 99.42 99.52 99.41 99.49 26,047
19th Jun 2026 (Fri) 99.62 99.62 99.47 99.495 2,254
18th Jun 2026 (Thu) 100.00 100.00 99.60 99.61 508,635
17th Jun 2026 (Wed) 100.72 100.83 100.68 100.68 6,372
16th Jun 2026 (Tue) 100.78 100.78 100.68 100.68 15,673
15th Jun 2026 (Mon) 100.98 100.98 100.78 100.78 8,662
12th Jun 2026 (Fri) 100.62 100.74 100.62 100.64 5,053
11th Jun 2026 (Thu) 100.48 100.58 100.44 100.49 3,870
10th Jun 2026 (Wed) 100.04 100.59 100.04 100.59 22,161
9th Jun 2026 (Tue) 100.50 100.51 100.47 100.48 3,804
8th Jun 2026 (Mon) 100.37 100.53 100.30 100.32 3,429
5th Jun 2026 (Fri) 100.71 100.71 100.38 100.38 9,664
4th Jun 2026 (Thu) 100.45 100.70 100.45 100.70 4,127
3rd Jun 2026 (Wed) 100.62 100.62 100.49 100.52 11,920
2nd Jun 2026 (Tue) 100.76 100.76 100.58 100.64 68,350
1st Jun 2026 (Mon) 100.71 100.75 100.48 100.62 65,590
29th May 2026 (Fri) 101.09 101.09 100.41 100.61 7,353
28th May 2026 (Thu) 100.41 100.69 100.41 100.58 26,834
27th May 2026 (Wed) 100.57 100.58 100.55 100.535 3,513
26th May 2026 (Tue) 100.44 100.84 100.40 100.42 12,787
25th May 2026 (Mon) 100.28 100.28 100.28 100.28 0
22nd May 2026 (Fri) 100.00 100.42 100.00 100.28 7,807
21st May 2026 (Thu) 100.82 100.82 100.18 100.33 5,297
20th May 2026 (Wed) 100.00 100.57 100.00 100.43 2,499
19th May 2026 (Tue) 100.29 100.31 100.02 100.02 9,054
18th May 2026 (Mon) 100.19 100.34 100.16 100.16 6,184
15th May 2026 (Fri) 100.85 100.85 100.16 100.16 21,685
14th May 2026 (Thu) 100.47 100.56 100.46 100.46 69,439
13th May 2026 (Wed) 100.47 100.51 100.34 100.41 126,951
12th May 2026 (Tue) 100.49 100.49 100.32 100.42 37,048
11th May 2026 (Mon) 100.46 100.61 100.46 100.50 53,374
8th May 2026 (Fri) 100.59 100.59 100.45 100.46 4,002
7th May 2026 (Thu) 100.60 100.68 100.60 100.55 2,343
6th May 2026 (Wed) 100.55 100.60 100.39 100.50 30,579
5th May 2026 (Tue) 100.35 100.47 100.32 100.32 52,484
4th May 2026 (Mon) 100.55 100.55 100.55 100.55 0
1st May 2026 (Fri) 100.58 100.58 100.35 100.55 3,034
30th Apr 2026 (Thu) 100.33 100.44 100.33 100.38 5,734
29th Apr 2026 (Wed) 100.42 100.52 100.32 100.345 21,208
28th Apr 2026 (Tue) 100.40 100.50 100.37 100.41 5,266
27th Apr 2026 (Mon) 100.50 100.56 100.46 100.46 12,022
24th Apr 2026 (Fri) 100.98 100.98 100.40 100.59 115,178
FTSE 100 Latest
Value10,428.85
Change0.00