Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 100.49 100.49 100.32 100.42 37,048
11th May 2026 (Mon) 100.46 100.61 100.46 100.50 53,374
8th May 2026 (Fri) 100.59 100.59 100.45 100.46 4,002
7th May 2026 (Thu) 100.60 100.68 100.60 100.55 2,343
6th May 2026 (Wed) 100.55 100.60 100.39 100.50 30,579
5th May 2026 (Tue) 100.35 100.47 100.32 100.32 52,484
4th May 2026 (Mon) 100.55 100.55 100.55 100.55 0
1st May 2026 (Fri) 100.58 100.58 100.35 100.55 3,034
30th Apr 2026 (Thu) 100.33 100.44 100.33 100.38 5,734
29th Apr 2026 (Wed) 100.42 100.52 100.32 100.345 21,208
28th Apr 2026 (Tue) 100.40 100.50 100.37 100.41 5,266
27th Apr 2026 (Mon) 100.50 100.56 100.46 100.46 12,022
24th Apr 2026 (Fri) 100.98 100.98 100.40 100.59 115,178
23rd Apr 2026 (Thu) 100.51 100.59 100.51 100.55 4,942
22nd Apr 2026 (Wed) 100.53 100.60 100.52 100.52 26,403
21st Apr 2026 (Tue) 100.63 100.63 100.50 100.52 4,688
20th Apr 2026 (Mon) 100.15 100.61 100.15 100.61 4,572
17th Apr 2026 (Fri) 100.43 100.70 100.43 100.70 6,165
16th Apr 2026 (Thu) 100.58 100.75 100.46 100.46 49,642
15th Apr 2026 (Wed) 100.45 100.52 100.42 100.42 120,446
14th Apr 2026 (Tue) 100.31 100.51 100.31 100.42 40,066
13th Apr 2026 (Mon) 100.37 100.75 100.13 100.18 3,012
10th Apr 2026 (Fri) 100.52 100.52 100.34 100.52 3,892
9th Apr 2026 (Thu) 100.47 100.73 100.36 100.335 7,782
8th Apr 2026 (Wed) 100.63 100.99 100.35 100.35 10,991
7th Apr 2026 (Tue) 99.67 100.20 99.67 100.11 19,970
6th Apr 2026 (Mon) 100.25 100.25 100.25 100.25 0
3rd Apr 2026 (Fri) 100.25 100.25 100.25 100.25 0
2nd Apr 2026 (Thu) 99.63 100.25 99.63 100.25 10,607
1st Apr 2026 (Wed) 100.51 100.51 99.92 100.04 29,643
31st Mar 2026 (Tue) 100.00 100.16 99.81 99.82 5,507
30th Mar 2026 (Mon) 99.17 100.04 99.17 99.875 48,757
27th Mar 2026 (Fri) 99.50 99.70 99.45 99.53 40,058
26th Mar 2026 (Thu) 99.73 99.75 99.69 99.71 5,643
25th Mar 2026 (Wed) 100.33 100.33 99.78 99.78 33,029
24th Mar 2026 (Tue) 100.26 100.26 99.75 99.87 8,915
23rd Mar 2026 (Mon) 99.52 99.91 99.07 99.67 225,841
20th Mar 2026 (Fri) 99.88 99.89 99.61 99.67 6,020
19th Mar 2026 (Thu) 99.20 100.42 99.20 99.76 9,978
18th Mar 2026 (Wed) 101.66 101.66 101.03 101.03 10,163
17th Mar 2026 (Tue) 100.95 101.10 100.56 101.09 13,939
16th Mar 2026 (Mon) 100.97 101.09 100.85 100.90 21,088
13th Mar 2026 (Fri) 100.97 101.11 100.88 100.98 12,290
FTSE 100 Latest
Value10,325.35
Change60.03