| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 98.51 | 98.51 | 98.41 | 98.41 | 5,293 |
| 18th Sep 2026 (Fri) | 98.57 | 98.57 | 98.33 | 98.35 | 7,906 |
| 17th Sep 2026 (Thu) | 98.38 | 98.53 | 98.38 | 98.42 | 4,779 |
| 16th Sep 2026 (Wed) | 99.50 | 99.56 | 99.40 | 99.51 | 15,957 |
| 15th Sep 2026 (Tue) | 99.36 | 99.43 | 99.30 | 99.425 | 13,674 |
| 14th Sep 2026 (Mon) | 99.48 | 99.51 | 99.38 | 99.44 | 84,969 |
| 11th Sep 2026 (Fri) | 99.52 | 99.64 | 99.52 | 99.62 | 32,778 |
| 10th Sep 2026 (Thu) | 99.92 | 99.92 | 99.57 | 99.57 | 28,413 |
| 9th Sep 2026 (Wed) | 99.90 | 99.90 | 99.80 | 99.795 | 37,581 |
| 8th Sep 2026 (Tue) | 99.95 | 99.95 | 99.82 | 99.82 | 30,288 |
| 7th Sep 2026 (Mon) | 99.95 | 99.95 | 99.84 | 99.885 | 9,736 |
| 4th Sep 2026 (Fri) | 99.98 | 100.09 | 99.84 | 99.915 | 15,471 |
| 3rd Sep 2026 (Thu) | 99.91 | 99.97 | 99.87 | 100.005 | 8,823 |
| 2nd Sep 2026 (Wed) | 99.86 | 99.92 | 99.77 | 99.88 | 10,573 |
| 1st Sep 2026 (Tue) | 99.93 | 99.93 | 99.66 | 99.90 | 22,407 |
| 31st Aug 2026 (Mon) | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
| 28th Aug 2026 (Fri) | 100.13 | 100.19 | 100.09 | 100.09 | 6,070 |
| 27th Aug 2026 (Thu) | 100.26 | 100.26 | 100.15 | 100.17 | 14,603 |
| 26th Aug 2026 (Wed) | 100.13 | 100.20 | 100.12 | 100.12 | 8,146 |
| 25th Aug 2026 (Tue) | 100.11 | 100.18 | 100.06 | 100.18 | 24,785 |
| 24th Aug 2026 (Mon) | 100.17 | 100.17 | 99.99 | 100.00 | 10,464 |
| 21st Aug 2026 (Fri) | 99.58 | 100.13 | 99.58 | 100.05 | 13,346 |
| 20th Aug 2026 (Thu) | 100.60 | 100.60 | 100.02 | 100.02 | 38,688 |
| 19th Aug 2026 (Wed) | 100.10 | 100.17 | 100.02 | 100.02 | 3,593 |
| 18th Aug 2026 (Tue) | 100.04 | 100.04 | 99.56 | 99.94 | 16,462 |
| 17th Aug 2026 (Mon) | 100.09 | 100.16 | 100.01 | 100.01 | 1,804 |
| 14th Aug 2026 (Fri) | 100.18 | 100.18 | 100.08 | 100.09 | 9,203 |
| 13th Aug 2026 (Thu) | 100.09 | 100.19 | 100.00 | 100.05 | 5,217 |
| 12th Aug 2026 (Wed) | 99.94 | 100.06 | 99.92 | 99.975 | 5,957 |
| 11th Aug 2026 (Tue) | 99.96 | 99.96 | 99.83 | 99.94 | 6,667 |
| 10th Aug 2026 (Mon) | 100.45 | 100.45 | 99.50 | 99.84 | 38,037 |
| 7th Aug 2026 (Fri) | 99.97 | 100.05 | 99.86 | 99.89 | 3,473 |
| 6th Aug 2026 (Thu) | 100.05 | 100.05 | 99.89 | 99.89 | 2,126 |
| 5th Aug 2026 (Wed) | 100.43 | 100.43 | 99.91 | 100.02 | 445 |
| 4th Aug 2026 (Tue) | 99.92 | 99.93 | 99.73 | 99.87 | 56,028 |
| 3rd Aug 2026 (Mon) | 100.14 | 100.14 | 99.76 | 99.74 | 8,075 |
| 31st Jul 2026 (Fri) | 100.21 | 100.21 | 99.63 | 99.70 | 34,816 |
| 30th Jul 2026 (Thu) | 99.68 | 99.77 | 99.59 | 99.72 | 216,215 |
| 29th Jul 2026 (Wed) | 99.72 | 99.72 | 99.53 | 99.60 | 93,052 |
| 28th Jul 2026 (Tue) | 99.72 | 99.78 | 99.60 | 99.78 | 96,969 |
| 27th Jul 2026 (Mon) | 99.59 | 99.74 | 99.54 | 99.54 | 5,413 |
| 24th Jul 2026 (Fri) | 99.52 | 99.57 | 99.51 | 99.52 | 11,096 |
| 23rd Jul 2026 (Thu) | 99.62 | 99.62 | 99.38 | 99.38 | 25,750 |
| 22nd Jul 2026 (Wed) | 99.72 | 99.72 | 99.54 | 99.54 | 12,698 |