Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price

Price $99.38 on 23-07-2026 at 18:35:09
Change $-0.16 -0.16%
Buy $99.49
Sell $99.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 906.00 at $99.38
Day's Volume: 25,750
Last Close: $99.38
Open: $99.62
ISIN: IE00BCRY5Y77
Day's Range $99.38 - $99.62
52wk Range: $99.07 - $102.30
Market Capitalisation: $N/A
VWAP: $99.51243
Shares in Issue: N/A

Ishs $ Sd Corp (SDIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 906 $99.38 Uncrossing Trade
 16:35:09 - 23-Jul-26
Sell* 45 $99.42 Automatic Execution
 16:22:13 - 23-Jul-26
Sell* 40 $99.42 Automatic Execution
 16:22:13 - 23-Jul-26
Sell* 440 $99.4222 Ordinary
 16:21:59 - 23-Jul-26
Sell* 136 $99.41 Automatic Execution
 15:01:53 - 23-Jul-26
Sell* 123 $99.40 Automatic Execution
 14:59:11 - 23-Jul-26
Sell* 899 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Sell* 11,690 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Sell* 374 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
Buy* 250 $99.51 Automatic Execution
 14:53:28 - 23-Jul-26
See more Ishs $ Sd Corp trades

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 99.62 99.62 99.38 99.38 25,750
22nd Jul 2026 (Wed) 99.72 99.72 99.54 99.54 12,698
21st Jul 2026 (Tue) 99.84 99.84 99.62 99.75 36,923
20th Jul 2026 (Mon) 99.85 99.85 99.70 99.70 2,565
17th Jul 2026 (Fri) 99.94 99.94 99.76 99.76 7,293
16th Jul 2026 (Thu) 100.29 100.29 99.75 99.785 3,864
15th Jul 2026 (Wed) 99.72 99.84 99.60 99.84 25,556
14th Jul 2026 (Tue) 99.55 99.71 99.43 99.61 9,013
13th Jul 2026 (Mon) 99.58 99.73 99.54 99.54 12,006
10th Jul 2026 (Fri) 99.75 99.83 99.69 99.79 51,403
9th Jul 2026 (Thu) 99.79 99.79 99.70 99.72 245,429
8th Jul 2026 (Wed) 99.70 99.72 99.56 99.56 5,951
7th Jul 2026 (Tue) 99.97 99.97 99.74 99.74 44,570
6th Jul 2026 (Mon) 99.82 100.16 99.81 99.93 4,773
3rd Jul 2026 (Fri) 99.97 100.02 99.77 99.92 64,395
2nd Jul 2026 (Thu) 99.80 99.94 99.75 99.93 54,779
1st Jul 2026 (Wed) 99.86 99.86 99.59 99.72 55,959
30th Jun 2026 (Tue) 99.89 99.89 99.75 99.75 69,860
29th Jun 2026 (Mon) 99.87 99.87 99.76 99.76 5,274
26th Jun 2026 (Fri) 99.77 99.87 99.74 99.87 9,716
25th Jun 2026 (Thu) 99.49 99.78 99.49 99.72 6,321
24th Jun 2026 (Wed) 99.68 99.71 99.53 99.55 5,711
See more Ishs $ Sd Corp price history

Ishs $ Sd Corp (SDIG) Regulatory News

Date Source Headline
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishs $ Sd Corp regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered