| Price | $101.42 on 21-11-2025 at 19:40:08 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $101.47 |
| Sell | $101.43 |
| Last Trade: | Buy 104.00 at $101.42 |
| Day's Volume: | 202,934 |
| Last Close: | $101.42 |
| Open: | $101.35 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $101.35 - $101.53 |
| 52wk Range: | $98.58 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.42692 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $101.42 | Suspected BUY Trade |
16:35:11 - 21-Nov-25 |
| Sell* | 450 | $101.43 | Negotiated Trade |
16:28:27 - 21-Nov-25 |
| Sell* | 450 | $101.43 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Sell* | 33 | $101.44 | Automatic Execution |
15:34:35 - 21-Nov-25 |
| Buy* | 800 | $101.4587 | SI Trade |
15:21:07 - 21-Nov-25 |
| Unknown* | 800 | $101.4587 | OTC Trade |
15:21:07 - 21-Nov-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
14:59:22 - 21-Nov-25 |
| Sell* | 10 | $101.41 | Automatic Execution |
14:59:22 - 21-Nov-25 |
| Sell* | 12 | $101.42 | Automatic Execution |
14:59:22 - 21-Nov-25 |
| Sell* | 17 | $101.43 | Automatic Execution |
14:59:22 - 21-Nov-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
