| Price | $100.10 on 25-04-2025 at 18:50:12 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $100.20 |
| Sell | $100.09 |
| Buy / Sell SDIG Shares | |
| Last Trade: | Sell 1.00 at $100.10 |
| Day's Volume: | 7,527 |
| Last Close: | $100.10 |
| Open: | $100.20 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $100.06 - $100.20 |
| 52wk Range: | $97.48 - $101.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.11515 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $100.10 | Uncrossing Trade |
16:35:02 - 25-Apr-25 |
| Buy* | 57 | $100.19 | Automatic Execution |
16:22:21 - 25-Apr-25 |
| Buy* | 571 | $100.15 | Result of RFQ |
15:07:42 - 25-Apr-25 |
| Sell* | 148 | $100.1013 | SI Trade |
14:15:12 - 25-Apr-25 |
| Sell* | 181 | $100.09 | Automatic Execution |
14:00:35 - 25-Apr-25 |
| Buy* | 40 | $100.10 | Automatic Execution |
13:07:02 - 25-Apr-25 |
| Sell* | 258 | $100.07 | Automatic Execution |
10:44:48 - 25-Apr-25 |
| Sell* | 490 | $100.06 | Negotiated Trade |
09:39:26 - 25-Apr-25 |
| Buy* | 1 | $100.10 | SI Trade |
09:24:33 - 25-Apr-25 |
| Unknown* | 0 | $100.09123 | OTC Trade |
09:23:05 - 25-Apr-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
