Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price

Price $99.57 on 23-06-2026 at 18:35:12
Change $0.08 0.08%
Buy $99.57
Sell $99.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at $99.57
Day's Volume: 127,253
Last Close: $99.57
Open: $99.42
ISIN: IE00BCRY5Y77
Day's Range $99.42 - $99.58
52wk Range: $99.07 - $102.30
Market Capitalisation: $N/A
VWAP: $99.55077
Shares in Issue: N/A

Ishs $ Sd Corp (SDIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $99.57 Suspected BUY Trade
 16:35:12 - 23-Jun-26
Buy* 106 $99.57 Automatic Execution
 16:25:08 - 23-Jun-26
Sell* 7 $99.51 Automatic Execution
 16:23:43 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:42 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:41 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:40 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:39 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:38 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:37 - 23-Jun-26
Sell* 10 $99.51 Automatic Execution
 16:23:36 - 23-Jun-26
See more Ishs $ Sd Corp trades

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 99.42 99.58 99.42 99.57 127,253
22nd Jun 2026 (Mon) 99.42 99.52 99.41 99.49 26,047
19th Jun 2026 (Fri) 99.62 99.62 99.47 99.495 2,254
18th Jun 2026 (Thu) 100.00 100.00 99.60 99.61 508,635
17th Jun 2026 (Wed) 100.72 100.83 100.68 100.68 6,372
16th Jun 2026 (Tue) 100.78 100.78 100.68 100.68 15,673
15th Jun 2026 (Mon) 100.98 100.98 100.78 100.78 8,662
12th Jun 2026 (Fri) 100.62 100.74 100.62 100.64 5,053
11th Jun 2026 (Thu) 100.48 100.58 100.44 100.49 3,870
10th Jun 2026 (Wed) 100.04 100.59 100.04 100.59 22,161
9th Jun 2026 (Tue) 100.50 100.51 100.47 100.48 3,804
8th Jun 2026 (Mon) 100.37 100.53 100.30 100.32 3,429
5th Jun 2026 (Fri) 100.71 100.71 100.38 100.38 9,664
4th Jun 2026 (Thu) 100.45 100.70 100.45 100.70 4,127
3rd Jun 2026 (Wed) 100.62 100.62 100.49 100.52 11,920
2nd Jun 2026 (Tue) 100.76 100.76 100.58 100.64 68,350
1st Jun 2026 (Mon) 100.71 100.75 100.48 100.62 65,590
29th May 2026 (Fri) 101.09 101.09 100.41 100.61 7,353
28th May 2026 (Thu) 100.41 100.69 100.41 100.58 26,834
27th May 2026 (Wed) 100.57 100.58 100.55 100.535 3,513
26th May 2026 (Tue) 100.44 100.84 100.40 100.42 12,787
25th May 2026 (Mon) 100.28 100.28 100.28 100.28 0
See more Ishs $ Sd Corp price history

Ishs $ Sd Corp (SDIG) Regulatory News

Date Source Headline
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Dividend Declaration
See more Ishs $ Sd Corp regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered