| Price | $101.37 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $101.35 |
| Sell | $101.27 |
| Last Trade: | Buy 441.00 at $101.37 |
| Day's Volume: | 22,847 |
| Last Close: | $101.37 |
| Open: | $101.49 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $101.35 - $101.49 |
| 52wk Range: | $98.82 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.35788 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | $101.37 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,036 | $101.36 | Automatic Execution |
13:14:46 - 06-Feb-26 |
| Unknown* | 100 | $101.3444 | OTC Trade |
12:35:48 - 06-Feb-26 |
| Buy* | 40 | $101.35 | Automatic Execution |
11:41:49 - 06-Feb-26 |
| Buy* | 740 | $101.38 | Automatic Execution |
11:09:10 - 06-Feb-26 |
| Buy* | 423 | $101.40 | SI Trade |
09:06:18 - 06-Feb-26 |
| Buy* | 991 | $101.41 | SI Trade |
08:24:50 - 06-Feb-26 |
| Unknown* | 14,466 | $101.3546 | OTC Trade |
08:18:15 - 06-Feb-26 |
| Unknown* | 0 | $101.50 | SI Trade |
08:05:41 - 06-Feb-26 |
| Unknown* | 3,960 | $101.325 | OTC Trade |
08:01:58 - 06-Feb-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
