| Price | $100.52 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | $0.185 0.18% |
| Buy | $100.41 |
| Sell | $100.32 |
| Last Trade: | Buy 347.00 at $100.52 |
| Day's Volume: | 3,892 |
| Last Close: | $100.52 |
| Open: | $100.52 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $100.34 - $100.52 |
| 52wk Range: | $99.07 - $102.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.4371 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | $100.52 | Suspected BUY Trade |
16:35:06 - 10-Apr-26 |
| Buy* | 685 | $100.40 | Automatic Execution |
15:32:08 - 10-Apr-26 |
| Unknown* | 0 | $100.15161 | SI Trade Currency Conversion |
14:55:43 - 10-Apr-26 |
| Unknown* | 2 | $100.15161 | SI Trade Currency Conversion |
14:55:37 - 10-Apr-26 |
| Unknown* | 1 | $100.12121 | SI Trade Currency Conversion |
14:55:31 - 10-Apr-26 |
| Buy* | 2,688 | $100.44 | Automatic Execution |
13:27:55 - 10-Apr-26 |
| Buy* | 58 | $100.44 | Automatic Execution |
12:00:01 - 10-Apr-26 |
| Unknown* | 0 | $100.28493 | SI Trade Currency Conversion |
11:45:39 - 10-Apr-26 |
| Unknown* | 1 | $100.5235 | SI Trade Currency Conversion |
09:20:19 - 10-Apr-26 |
| Buy* | 320 | $100.39 | Automatic Execution |
16:23:45 - 09-Apr-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
