| Price | $99.95 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.015 -0.02% |
| Buy | $99.95 |
| Sell | $99.75 |
| Buy / Sell SDIG Shares | |
| Last Trade: | Buy 27.00 at $99.95 |
| Day's Volume: | 13,417 |
| Last Close: | $99.95 |
| Open: | $99.85 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $99.79 - $99.95 |
| 52wk Range: | $97.38 - $101.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.91472 |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Sd Corp (SDIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $99.95 | Suspected BUY Trade |
16:35:24 - 22-Nov-24 |
| Sell* | 507 | $99.79 | Automatic Execution |
16:29:46 - 22-Nov-24 |
| Sell* | 78 | $99.87 | Automatic Execution |
16:23:05 - 22-Nov-24 |
| Buy* | 70 | $99.87 | Automatic Execution |
16:16:14 - 22-Nov-24 |
| Buy* | 73 | $99.88 | Automatic Execution |
16:00:27 - 22-Nov-24 |
| Sell* | 82 | $99.86 | Automatic Execution |
15:49:18 - 22-Nov-24 |
| Sell* | 87 | $99.84 | Automatic Execution |
15:31:05 - 22-Nov-24 |
| Sell* | 70 | $99.85 | Automatic Execution |
15:22:15 - 22-Nov-24 |
| Sell* | 89 | $99.86 | Automatic Execution |
15:05:50 - 22-Nov-24 |
| Buy* | 95 | $99.90 | Automatic Execution |
14:56:14 - 22-Nov-24 |
