| Price | $101.00 on 21-01-2026 at 17:30:08 |
|---|---|
| Change | $0.11 0.11% |
| Buy | $101.00 |
| Sell | $100.94 |
| Last Trade: | Buy 441.00 at $101.00 |
| Day's Volume: | 94,794 |
| Last Close: | $101.00 |
| Open: | $100.94 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $100.89 - $101.00 |
| 52wk Range: | $98.82 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.97553 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | $101.00 | Suspected BUY Trade |
16:35:22 - 21-Jan-26 |
| Sell* | 1 | $100.93 | Automatic Execution |
14:28:50 - 21-Jan-26 |
| Buy* | 1,003 | $100.98 | Automatic Execution |
14:18:20 - 21-Jan-26 |
| Unknown* | 0 | $100.91 | SI Trade |
12:02:43 - 21-Jan-26 |
| Unknown* | 114 | $100.9561 | OTC Trade |
11:49:23 - 21-Jan-26 |
| Buy* | 240 | $100.96 | Automatic Execution |
11:25:10 - 21-Jan-26 |
| Unknown* | 2,461 | $100.9473 | OTC Trade |
09:58:54 - 21-Jan-26 |
| Sell* | 37 | $100.93 | Automatic Execution |
09:07:44 - 21-Jan-26 |
| Buy* | 11,000 | $100.97 | Automatic Execution |
09:03:55 - 21-Jan-26 |
| Buy* | 1,750 | $100.97 | Automatic Execution |
09:03:54 - 21-Jan-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
