| Price | $101.41 on 11-02-2026 at 19:35:11 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $101.39 |
| Sell | $101.33 |
| Last Trade: | Buy 798.00 at $101.41 |
| Day's Volume: | 2,082 |
| Last Close: | $101.41 |
| Open: | $101.50 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $101.37 - $101.50 |
| 52wk Range: | $98.82 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.4315 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 798 | $101.41 | Suspected BUY Trade |
16:35:19 - 11-Feb-26 |
| Buy* | 10 | $101.38 | SI Trade |
16:18:09 - 11-Feb-26 |
| Buy* | 9 | $101.38 | SI Trade |
16:17:19 - 11-Feb-26 |
| Buy* | 12 | $101.38 | SI Trade |
16:16:19 - 11-Feb-26 |
| Buy* | 10 | $101.38 | SI Trade |
16:15:19 - 11-Feb-26 |
| Buy* | 3 | $101.38 | SI Trade |
16:13:49 - 11-Feb-26 |
| Buy* | 21 | $101.37 | Automatic Execution |
15:58:28 - 11-Feb-26 |
| Buy* | 30 | $101.37 | Automatic Execution |
15:47:38 - 11-Feb-26 |
| Buy* | 39 | $101.38 | Automatic Execution |
15:33:18 - 11-Feb-26 |
| Buy* | 39 | $101.37 | Automatic Execution |
15:18:28 - 11-Feb-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
