| Price | $99.93 on 05-02-2025 at 11:30:34 |
|---|---|
| Change | $0.21 0.21% |
| Buy | $99.95 |
| Sell | $99.86 |
| Buy / Sell SDIG Shares | |
| Last Trade: | Buy 2.00 at $99.93 |
| Day's Volume: | 4,747 |
| Last Close: | $99.72 |
| Open: | $99.38 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $99.38 - $99.94 |
| 52wk Range: | $97.48 - $101.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.81885 |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Sd Corp (SDIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $99.93 | Automatic Execution |
11:25:38 - 05-Feb-25 |
| Buy* | 2 | $99.93 | Automatic Execution |
10:55:34 - 05-Feb-25 |
| Buy* | 2 | $99.93 | Automatic Execution |
10:25:26 - 05-Feb-25 |
| Buy* | 5 | $99.93 | Automatic Execution |
10:22:05 - 05-Feb-25 |
| Buy* | 5 | $99.93 | Automatic Execution |
10:16:30 - 05-Feb-25 |
| Buy* | 5 | $99.93 | Automatic Execution |
10:10:57 - 05-Feb-25 |
| Buy* | 5 | $99.93 | Automatic Execution |
10:05:14 - 05-Feb-25 |
| Buy* | 1,800 | $99.92194 | Ordinary |
09:56:58 - 05-Feb-25 |
| Buy* | 2 | $99.93 | Automatic Execution |
09:51:04 - 05-Feb-25 |
| Buy* | 5 | $99.93 | Automatic Execution |
09:50:07 - 05-Feb-25 |
