| Price | $98.46 on 22-10-2026 at 09:49:36 |
|---|---|
| Change | $-0.08 -0.08% |
| Buy | $98.55 |
| Sell | $98.40 |
| Last Trade: | Unknown 0.00 at $98.535 |
| Day's Volume: | 462 |
| Last Close: | $98.54 |
| Open: | $98.82 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $98.46 - $98.82 |
| 52wk Range: | $97.59 - $102.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.39629 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.535 | SI Trade Currency Conversion |
10:10:35 - 22-Oct-26 |
| Buy* | 3 | $98.46 | Automatic Execution |
08:46:16 - 22-Oct-26 |
| Unknown* | 411 | $98.38875 | SI Trade Currency Conversion |
08:36:26 - 22-Oct-26 |
| Unknown* | 40 | $98.38425 | SI Trade Currency Conversion |
08:36:26 - 22-Oct-26 |
| Unknown* | 0 | $98.82 | OTC Trade |
08:00:13 - 22-Oct-26 |
| Buy* | 1 | $98.82 | Automatic Execution |
08:00:13 - 22-Oct-26 |
| Unknown* | 0 | $98.91 | OTC Trade |
08:00:13 - 22-Oct-26 |
| Buy* | 7 | $98.82 | Suspected BUY Trade |
08:00:13 - 22-Oct-26 |
| Buy* | 508 | $98.54 | Suspected BUY Trade |
16:35:09 - 21-Oct-26 |
| Buy* | 73 | $98.44 | Automatic Execution |
16:29:46 - 21-Oct-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
