| Price | $101.19 on 15-08-2025 at 18:50:08 |
|---|---|
| Change | $-0.035 -0.03% |
| Buy | $101.23 |
| Sell | $101.18 |
| Last Trade: | Unknown 1,000.00 at $101.2047 |
| Day's Volume: | 5,908 |
| Last Close: | $101.205 |
| Open: | $101.23 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $101.17 - $101.57 |
| 52wk Range: | $98.58 - $101.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.20743 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $101.2047 | OTC Trade |
15:50:41 - 15-Aug-25 |
| Sell* | 1,506 | $101.19 | Automatic Execution |
15:41:49 - 15-Aug-25 |
| Sell* | 842 | $101.18 | Automatic Execution |
14:42:06 - 15-Aug-25 |
| Unknown* | 0 | $101.26 | SI Trade |
14:40:29 - 15-Aug-25 |
| Buy* | 27 | $101.23 | SI Trade |
12:57:50 - 15-Aug-25 |
| Unknown* | 0 | $100.97182 | SI Trade Currency Conversion |
08:12:38 - 15-Aug-25 |
| Unknown* | 3 | $100.97182 | SI Trade Currency Conversion |
08:12:19 - 15-Aug-25 |
| Unknown* | 3 | $100.97182 | SI Trade Currency Conversion |
08:09:17 - 15-Aug-25 |
| Buy* | 76 | $101.17 | Automatic Execution |
08:08:53 - 15-Aug-25 |
| Unknown* | 6 | $100.96016 | SI Trade Currency Conversion |
08:08:00 - 15-Aug-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
