| Price | $101.00 on 07-01-2026 at 15:15:12 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $101.00 |
| Sell | $100.98 |
| Last Trade: | Sell 240.00 at $101.00 |
| Day's Volume: | 4,984 |
| Last Close: | $100.96 |
| Open: | $101.19 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $100.98 - $101.19 |
| 52wk Range: | $98.58 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.01778 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $101.00 | Automatic Execution |
15:09:30 - 07-Jan-26 |
| Sell* | 500 | $101.05 | Automatic Execution |
14:33:15 - 07-Jan-26 |
| Unknown* | 1 | $101.12474 | SI Trade Currency Conversion |
14:32:13 - 07-Jan-26 |
| Buy* | 197 | $101.0461 | Ordinary |
14:15:13 - 07-Jan-26 |
| Unknown* | 0 | $101.04521 | SI Trade Currency Conversion |
11:47:15 - 07-Jan-26 |
| Sell* | 937 | $100.99 | Automatic Execution |
11:24:25 - 07-Jan-26 |
| Sell* | 54 | $101.00 | Automatic Execution |
11:24:25 - 07-Jan-26 |
| Sell* | 70 | $100.98 | Automatic Execution |
09:59:05 - 07-Jan-26 |
| Sell* | 1,889 | $100.99 | Automatic Execution |
09:58:18 - 07-Jan-26 |
| Sell* | 41 | $100.99 | Automatic Execution |
09:58:18 - 07-Jan-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
