Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price

Price $100.60 on 30-05-2025 at 18:50:08
Change $-0.10 -0.1%
Buy $100.78
Sell $100.64
Buy / Sell SDIG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at $100.60
Day's Volume: 1,914
Last Close: $100.60
Open: $100.25
ISIN: IE00BCRY5Y77
Day's Range $100.25 - $100.90
52wk Range: $97.69 - $101.64
Market Capitalisation: $N/A
VWAP: $100.62574
Shares in Issue: N/A

Ishs $ Sd Corp (SDIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $100.60 Uncrossing Trade
 16:35:19 - 30-May-25
Buy* 2 $100.66 SI Trade
 10:43:32 - 30-May-25
Unknown* 300 $100.6065 OTC Trade
 09:57:51 - 30-May-25
Sell* 23 $100.62 Automatic Execution
 09:32:39 - 30-May-25
Unknown* 178 $100.63 Automatic Execution
 09:29:59 - 30-May-25
Unknown* 145 $100.62 Automatic Execution
 09:27:39 - 30-May-25
Buy* 144 $100.63 Automatic Execution
 09:24:58 - 30-May-25
Unknown* 158 $100.62 Automatic Execution
 09:21:38 - 30-May-25
Buy* 145 $100.64 Automatic Execution
 09:19:18 - 30-May-25
Buy* 206 $100.63 Automatic Execution
 09:15:58 - 30-May-25
See more Ishs $ Sd Corp trades

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.25 100.90 100.25 100.60 1,914
29th May 2025 (Thu) 100.45 100.70 100.32 100.70 31,201
28th May 2025 (Wed) 100.51 100.57 100.44 100.50 23,848
27th May 2025 (Tue) 100.59 100.59 100.25 100.51 27,727
26th May 2025 (Mon) 100.43962 100.43962 100.43962 100.43962 3,813
23rd May 2025 (Fri) 100.91 100.91 100.46 100.46 14,083
22nd May 2025 (Thu) 100.75 100.75 100.32 100.33 14,999
21st May 2025 (Wed) 100.47 100.63 100.39 100.51 6,961
20th May 2025 (Tue) 100.73 100.73 100.40 100.56 32,587
19th May 2025 (Mon) 100.33 100.78 100.26 100.53 30,035
16th May 2025 (Fri) 100.86 100.86 100.33 100.33 21,020
15th May 2025 (Thu) 100.16 100.34 100.12 100.26 37,225
14th May 2025 (Wed) 100.68 100.68 100.26 100.215 141,891
13th May 2025 (Tue) 100.68 100.68 100.15 100.23 3,619
12th May 2025 (Mon) 100.17 100.70 100.05 100.16 3,550
9th May 2025 (Fri) 100.44 100.46 100.25 100.37 6,863
8th May 2025 (Thu) 100.39 100.72 100.08 100.305 2,526
7th May 2025 (Wed) 100.31 100.38 100.28 100.38 15,090
6th May 2025 (Tue) 100.28 100.60 100.08 100.38 11,777
5th May 2025 (Mon) 100.48903 100.48903 100.48903 100.48903 0
2nd May 2025 (Fri) 100.83 100.83 100.20 100.21 6,674
1st May 2025 (Thu) 100.96 100.96 100.32 100.305 11,117
See more Ishs $ Sd Corp price history

Ishs $ Sd Corp (SDIG) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishs $ Sd Corp regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered