| Price | $101.02 on 28-01-2026 at 18:10:08 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $101.13 |
| Sell | $101.07 |
| Last Trade: | Sell 2,163.00 at $101.02 |
| Day's Volume: | 8,763 |
| Last Close: | $101.02 |
| Open: | $101.09 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $101.02 - $101.25 |
| 52wk Range: | $98.82 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.08053 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,163 | $101.02 | Uncrossing Trade |
16:35:21 - 28-Jan-26 |
| Unknown* | 0 | $101.14 | SI Trade |
16:28:30 - 28-Jan-26 |
| Buy* | 6 | $101.1235 | Ordinary |
15:52:26 - 28-Jan-26 |
| Sell* | 783 | $101.08 | Automatic Execution |
14:46:46 - 28-Jan-26 |
| Sell* | 200 | $101.10 | Automatic Execution |
14:46:46 - 28-Jan-26 |
| Sell* | 29 | $101.11 | Automatic Execution |
14:46:46 - 28-Jan-26 |
| Unknown* | 0 | $101.16 | SI Trade |
12:53:07 - 28-Jan-26 |
| Unknown* | 1,500 | $101.1059 | OTC Trade |
09:53:45 - 28-Jan-26 |
| Unknown* | 1,800 | $101.1051 | OTC Trade |
09:37:07 - 28-Jan-26 |
| Buy* | 81 | $101.14 | Automatic Execution |
08:51:47 - 28-Jan-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
