| Price | $101.12 on 03-11-2025 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 12.00 at $101.16 |
| Day's Volume: | 0 |
| Last Close: | $101.12 |
| Open: | $0.00 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.58 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $101.16 | Automatic Execution |
15:21:29 - 31-Oct-25 |
| Sell* | 8 | $101.16 | Automatic Execution |
15:12:13 - 31-Oct-25 |
| Unknown* | 69 | $101.168 | OTC Trade |
15:12:04 - 31-Oct-25 |
| Sell* | 8 | $101.16 | Automatic Execution |
15:08:29 - 31-Oct-25 |
| Buy* | 859 | $101.22 | Automatic Execution |
14:45:46 - 31-Oct-25 |
| Buy* | 57 | $101.24 | Automatic Execution |
13:43:39 - 31-Oct-25 |
| Buy* | 525 | $101.23 | Automatic Execution |
13:43:39 - 31-Oct-25 |
| Buy* | 1,050 | $101.23 | Automatic Execution |
13:43:39 - 31-Oct-25 |
| Unknown* | 2,480 | $101.1635 | OTC Trade |
12:08:54 - 31-Oct-25 |
| Buy* | 48 | $101.22 | Automatic Execution |
11:58:43 - 31-Oct-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
