Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price

Price $100.05 on 21-08-2026 at 18:35:08
Change $0.03 0.03%
Buy $100.04
Sell $99.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 465.00 at $100.05
Day's Volume: 13,346
Last Close: $100.05
Open: $99.58
ISIN: IE00BCRY5Y77
Day's Range $99.58 - $100.13
52wk Range: $99.07 - $102.30
Market Capitalisation: $N/A
VWAP: $100.05144
Shares in Issue: N/A

Ishs $ Sd Corp (SDIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 465 $100.05 Suspected BUY Trade
 16:35:27 - 21-Aug-26
Buy* 310 $100.03 Automatic Execution
 16:05:12 - 21-Aug-26
Sell* 96 $99.97 Automatic Execution
 16:05:07 - 21-Aug-26
Sell* 48 $99.97 Automatic Execution
 16:05:07 - 21-Aug-26
Sell* 327 $99.97 Automatic Execution
 15:39:29 - 21-Aug-26
Sell* 46 $99.98 Automatic Execution
 15:39:21 - 21-Aug-26
Sell* 100 $99.98 Automatic Execution
 15:39:21 - 21-Aug-26
Sell* 63 $99.99 Automatic Execution
 15:39:14 - 21-Aug-26
Sell* 52 $100.00 Automatic Execution
 15:38:50 - 21-Aug-26
Sell* 59 $100.01 Automatic Execution
 15:34:59 - 21-Aug-26
See more Ishs $ Sd Corp trades

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 99.58 100.13 99.58 100.05 13,346
20th Aug 2026 (Thu) 100.60 100.60 100.02 100.02 38,688
19th Aug 2026 (Wed) 100.10 100.17 100.02 100.02 3,593
18th Aug 2026 (Tue) 100.04 100.04 99.56 99.94 16,462
17th Aug 2026 (Mon) 100.09 100.16 100.01 100.01 1,804
14th Aug 2026 (Fri) 100.18 100.18 100.08 100.09 9,203
13th Aug 2026 (Thu) 100.09 100.19 100.00 100.05 5,217
12th Aug 2026 (Wed) 99.94 100.06 99.92 99.975 5,957
11th Aug 2026 (Tue) 99.96 99.96 99.83 99.94 6,667
10th Aug 2026 (Mon) 100.45 100.45 99.50 99.84 38,037
7th Aug 2026 (Fri) 99.97 100.05 99.86 99.89 3,473
6th Aug 2026 (Thu) 100.05 100.05 99.89 99.89 2,126
5th Aug 2026 (Wed) 100.43 100.43 99.91 100.02 445
4th Aug 2026 (Tue) 99.92 99.93 99.73 99.87 56,028
3rd Aug 2026 (Mon) 100.14 100.14 99.76 99.74 8,075
31st Jul 2026 (Fri) 100.21 100.21 99.63 99.70 34,816
30th Jul 2026 (Thu) 99.68 99.77 99.59 99.72 216,215
29th Jul 2026 (Wed) 99.72 99.72 99.53 99.60 93,052
28th Jul 2026 (Tue) 99.72 99.78 99.60 99.78 96,969
27th Jul 2026 (Mon) 99.59 99.74 99.54 99.54 5,413
24th Jul 2026 (Fri) 99.52 99.57 99.51 99.52 11,096
23rd Jul 2026 (Thu) 99.62 99.62 99.38 99.38 25,750
See more Ishs $ Sd Corp price history

Ishs $ Sd Corp (SDIG) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishs $ Sd Corp regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered