| Price | $100.92 on 29-12-2025 at 19:40:08 |
|---|---|
| Change | $0.145 0.14% |
| Buy | $100.97 |
| Sell | $100.82 |
| Last Trade: | Buy 220.00 at $100.92 |
| Day's Volume: | 5,873 |
| Last Close: | $100.92 |
| Open: | $101.27 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $100.55 - $101.27 |
| 52wk Range: | $98.58 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.67488 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $100.92 | Suspected BUY Trade |
16:35:21 - 29-Dec-25 |
| Unknown* | 0 | $100.9859 | SI Trade Currency Conversion |
16:06:27 - 29-Dec-25 |
| Buy* | 1 | $100.92 | SI Trade |
15:19:34 - 29-Dec-25 |
| Buy* | 5 | $100.92 | Automatic Execution |
15:19:34 - 29-Dec-25 |
| Unknown* | 0 | $100.94 | SI Trade |
14:50:17 - 29-Dec-25 |
| Sell* | 394 | $100.85 | Automatic Execution |
14:35:04 - 29-Dec-25 |
| Buy* | 200 | $100.93 | Automatic Execution |
14:22:51 - 29-Dec-25 |
| Unknown* | 0 | $100.94 | SI Trade |
12:09:33 - 29-Dec-25 |
| Unknown* | 460 | $100.8836 | OTC Trade |
11:54:07 - 29-Dec-25 |
| Sell* | 300 | $100.86 | Automatic Execution |
11:54:01 - 29-Dec-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
