| Price | $101.62 on 03-12-2025 at 06:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1,508.00 at $101.62 |
| Day's Volume: | 0 |
| Last Close: | $101.62 |
| Open: | $0.00 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.58 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,508 | $101.62 | Suspected BUY Trade |
16:35:18 - 02-Dec-25 |
| Unknown* | 1,500 | $101.6278 | OTC Trade |
15:40:47 - 02-Dec-25 |
| Unknown* | 1,205 | $101.5832 | OTC Trade |
15:34:29 - 02-Dec-25 |
| Unknown* | 227 | $101.6102 | OTC Trade |
14:54:06 - 02-Dec-25 |
| Sell* | 320 | $101.56 | Automatic Execution |
14:05:51 - 02-Dec-25 |
| Sell* | 179 | $101.53 | Automatic Execution |
12:34:44 - 02-Dec-25 |
| Unknown* | 617 | $101.5345 | OTC Trade |
12:34:39 - 02-Dec-25 |
| Unknown* | 0 | $101.66424 | SI Trade Currency Conversion |
12:15:00 - 02-Dec-25 |
| Buy* | 200 | $101.62 | Automatic Execution |
11:08:21 - 02-Dec-25 |
| Sell* | 126 | $101.5926 | Negotiated Trade |
10:30:34 - 02-Dec-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
