| Price | $99.53 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.18 -0.18% |
| Buy | $99.68 |
| Sell | $99.60 |
| Last Trade: | Sell 91.00 at $99.53 |
| Day's Volume: | 40,058 |
| Last Close: | $99.53 |
| Open: | $99.50 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $99.45 - $99.70 |
| 52wk Range: | $98.82 - $102.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.60837 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $99.53 | Uncrossing Trade |
16:35:28 - 27-Mar-26 |
| Unknown* | 39 | $99.7059 | OTC Trade |
16:30:47 - 27-Mar-26 |
| Sell* | 231 | $99.66 | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Unknown* | 355 | $99.6335 | OTC Trade |
15:53:41 - 27-Mar-26 |
| Unknown* | 5,890 | $99.6936 | OTC Trade |
15:32:44 - 27-Mar-26 |
| Buy* | 2,851 | $99.70 | Automatic Execution |
15:32:31 - 27-Mar-26 |
| Buy* | 159 | $99.69 | Automatic Execution |
15:32:31 - 27-Mar-26 |
| Buy* | 1,139 | $99.65 | SI Trade |
15:11:05 - 27-Mar-26 |
| Buy* | 310 | $99.61 | Automatic Execution |
14:19:53 - 27-Mar-26 |
| Buy* | 592 | $99.55 | Automatic Execution |
14:12:52 - 27-Mar-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
