| Price | $100.775 on 26-12-2025 at 05:12:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $100.80 |
| Sell | $100.75 |
| Last Trade: | Sell 1.00 at $100.77 |
| Day's Volume: | 0 |
| Last Close: | $100.775 |
| Open: | $0.00 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.58 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $100.77 | Automatic Execution |
12:22:32 - 24-Dec-25 |
| Sell* | 105 | $100.77 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 309 | $100.76 | Automatic Execution |
11:29:31 - 24-Dec-25 |
| Unknown* | 2 | $101.12 | Negotiated Trade OTC Trade |
08:04:02 - 24-Dec-25 |
| Unknown* | 0 | $101.12241 | OTC Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | $101.12023 | OTC Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | $101.12044 | OTC Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 387 | $101.12 | Suspected BUY Trade |
08:00:19 - 24-Dec-25 |
| Sell* | 65 | $100.62 | Uncrossing Trade |
16:35:09 - 23-Dec-25 |
| Buy* | 123 | $100.69 | Automatic Execution |
15:48:18 - 23-Dec-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
