| Price | $98.54 on 22-10-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 508.00 at $98.54 |
| Day's Volume: | 0 |
| Last Close: | $98.54 |
| Open: | $0.00 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.59 - $102.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | $98.54 | Suspected BUY Trade |
16:35:09 - 21-Oct-26 |
| Buy* | 73 | $98.44 | Automatic Execution |
16:29:46 - 21-Oct-26 |
| Sell* | 200 | $98.41 | Automatic Execution |
16:02:07 - 21-Oct-26 |
| Buy* | 23 | $98.4469 | Ordinary |
15:23:09 - 21-Oct-26 |
| Sell* | 711 | $98.42 | SI Trade |
14:33:22 - 21-Oct-26 |
| Buy* | 78 | $98.48 | Automatic Execution |
14:25:49 - 21-Oct-26 |
| Buy* | 77 | $98.49 | Automatic Execution |
13:59:31 - 21-Oct-26 |
| Buy* | 77 | $98.49 | Automatic Execution |
13:59:18 - 21-Oct-26 |
| Buy* | 77 | $98.49 | Automatic Execution |
13:58:45 - 21-Oct-26 |
| Unknown* | 6,000 | $98.4568 | OTC Trade |
13:56:57 - 21-Oct-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
