| Price | $100.98 on 13-03-2026 at 19:40:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $100.97 |
| Sell | $100.87 |
| Last Trade: | Buy 391.00 at $100.98 |
| Day's Volume: | 12,290 |
| Last Close: | $100.98 |
| Open: | $100.97 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $100.88 - $101.11 |
| 52wk Range: | $98.82 - $102.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.11875 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | $100.98 | Suspected BUY Trade |
16:35:04 - 13-Mar-26 |
| Sell* | 12 | $100.88 | Automatic Execution |
16:28:34 - 13-Mar-26 |
| Sell* | 5 | $100.90 | Automatic Execution |
16:14:24 - 13-Mar-26 |
| Buy* | 18 | $100.91 | Automatic Execution |
16:13:48 - 13-Mar-26 |
| Sell* | 8 | $100.91 | Automatic Execution |
16:13:48 - 13-Mar-26 |
| Buy* | 650 | $100.93 | SI Trade |
16:12:56 - 13-Mar-26 |
| Buy* | 11 | $100.92 | Automatic Execution |
15:58:47 - 13-Mar-26 |
| Sell* | 8 | $100.92 | Automatic Execution |
15:52:29 - 13-Mar-26 |
| Sell* | 8 | $100.93 | Automatic Execution |
15:50:55 - 13-Mar-26 |
| Sell* | 5 | $100.94 | Automatic Execution |
15:43:22 - 13-Mar-26 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
