Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Sd Corp (SDIG) Share Price

Price $100.59 on 24-04-2026 at 18:50:09
Change $0.04 0.04%
Buy $100.57
Sell $100.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,860.00 at $100.59
Day's Volume: 115,178
Last Close: $100.59
Open: $100.98
ISIN: IE00BCRY5Y77
Day's Range $100.40 - $100.98
52wk Range: $99.07 - $102.30
Market Capitalisation: $N/A
VWAP: $100.49034
Shares in Issue: N/A

Ishs $ Sd Corp (SDIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,860 $100.59 Suspected BUY Trade
 16:35:11 - 24-Apr-26
Unknown* 0 $100.15563 SI Trade
Currency Conversion
 15:37:40 - 24-Apr-26
Unknown* 0 $100.27472 SI Trade
Currency Conversion
 15:33:40 - 24-Apr-26
Unknown* 0 $100.17431 SI Trade
Currency Conversion
 15:25:52 - 24-Apr-26
Unknown* 0 $100.28173 SI Trade
Currency Conversion
 14:58:47 - 24-Apr-26
Sell* 77 $100.40 Automatic Execution
 14:36:24 - 24-Apr-26
Unknown* 404 $100.5003 OTC Trade
 14:06:20 - 24-Apr-26
Buy* 267 $100.5328 Ordinary
 12:58:38 - 24-Apr-26
Buy* 750 $100.5284 Ordinary
 12:48:36 - 24-Apr-26
Buy* 108 $100.48 Automatic Execution
 11:59:46 - 24-Apr-26
See more Ishs $ Sd Corp trades

Ishs $ Sd Corp (SDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 100.98 100.98 100.40 100.59 115,178
23rd Apr 2026 (Thu) 100.51 100.59 100.51 100.55 4,942
22nd Apr 2026 (Wed) 100.53 100.60 100.52 100.52 26,403
21st Apr 2026 (Tue) 100.63 100.63 100.50 100.52 4,688
20th Apr 2026 (Mon) 100.15 100.61 100.15 100.61 4,572
17th Apr 2026 (Fri) 100.43 100.70 100.43 100.70 6,165
16th Apr 2026 (Thu) 100.58 100.75 100.46 100.46 49,642
15th Apr 2026 (Wed) 100.45 100.52 100.42 100.42 120,446
14th Apr 2026 (Tue) 100.31 100.51 100.31 100.42 40,066
13th Apr 2026 (Mon) 100.37 100.75 100.13 100.18 3,012
10th Apr 2026 (Fri) 100.52 100.52 100.34 100.52 3,892
9th Apr 2026 (Thu) 100.47 100.73 100.36 100.335 7,782
8th Apr 2026 (Wed) 100.63 100.99 100.35 100.35 10,991
7th Apr 2026 (Tue) 99.67 100.20 99.67 100.11 19,970
6th Apr 2026 (Mon) 100.25 100.25 100.25 100.25 0
3rd Apr 2026 (Fri) 100.25 100.25 100.25 100.25 0
2nd Apr 2026 (Thu) 99.63 100.25 99.63 100.25 10,607
1st Apr 2026 (Wed) 100.51 100.51 99.92 100.04 29,643
31st Mar 2026 (Tue) 100.00 100.16 99.81 99.82 5,507
30th Mar 2026 (Mon) 99.17 100.04 99.17 99.875 48,757
27th Mar 2026 (Fri) 99.50 99.70 99.45 99.53 40,058
26th Mar 2026 (Thu) 99.73 99.75 99.69 99.71 5,643
25th Mar 2026 (Wed) 100.33 100.33 99.78 99.78 33,029
See more Ishs $ Sd Corp price history

Ishs $ Sd Corp (SDIG) Regulatory News

Date Source Headline
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishs $ Sd Corp regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered