| Price | $100.55 on 18-07-2025 at 18:20:07 |
|---|---|
| Change | $0.18 0.18% |
| Buy | $100.59 |
| Sell | $100.42 |
| Buy / Sell SDIG Shares | |
| Last Trade: | Buy 5,000.00 at $100.5133 |
| Day's Volume: | 13,034 |
| Last Close: | $100.55 |
| Open: | $100.44 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $100.13 - $100.78 |
| 52wk Range: | $98.58 - $101.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.48524 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $100.5133 | SI Trade |
16:51:41 - 18-Jul-25 |
| Buy* | 803 | $100.55 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 200 | $100.51 | Automatic Execution |
15:57:11 - 18-Jul-25 |
| Sell* | 2 | $100.47 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 500 | $100.45 | Automatic Execution |
10:40:51 - 18-Jul-25 |
| Unknown* | 172 | $100.4799 | OTC Trade |
10:12:31 - 18-Jul-25 |
| Buy* | 5,170 | $100.47 | Automatic Execution |
09:55:28 - 18-Jul-25 |
| Sell* | 1,000 | $100.4164 | Negotiated Trade |
09:08:05 - 18-Jul-25 |
| Unknown* | 0 | $100.40 | SI Trade |
08:31:16 - 18-Jul-25 |
| Unknown* | 0 | $100.41 | SI Trade |
08:21:25 - 18-Jul-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
