| Price | $100.59 on 18-12-2025 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 59.00 at $100.59 |
| Day's Volume: | 0 |
| Last Close: | $100.59 |
| Open: | $0.00 |
| ISIN: | IE00BCRY5Y77 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.58 - $102.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs $ Sd Corp (SDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $100.59 | Uncrossing Trade |
16:35:13 - 17-Dec-25 |
| Sell* | 145 | $100.58 | Automatic Execution |
15:35:06 - 17-Dec-25 |
| Sell* | 76 | $100.58 | SI Trade |
14:48:20 - 17-Dec-25 |
| Sell* | 50 | $100.59 | Automatic Execution |
13:57:29 - 17-Dec-25 |
| Sell* | 166 | $100.57 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 309 | $100.62 | Automatic Execution |
09:12:36 - 17-Dec-25 |
| Buy* | 452 | $100.62 | Automatic Execution |
09:12:36 - 17-Dec-25 |
| Buy* | 1,200 | $100.62 | Automatic Execution |
08:15:13 - 17-Dec-25 |
| Buy* | 127 | $100.62 | Automatic Execution |
08:09:00 - 17-Dec-25 |
| Buy* | 68 | $100.61 | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
Ishs $ Sd Corp (SDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
