| Price | $6.141 on 10-07-2025 at 18:50:08 |
|---|---|
| Change | $0.002 0.03% |
| Buy | $6.142 |
| Sell | $6.134 |
| Buy / Sell SDIA Shares | |
| Last Trade: | Unknown 1,022.00 at $6.1573 |
| Day's Volume: | 2,131,533 |
| Last Close: | $6.141 |
| Open: | $6.144 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.136 - $6.15 |
| 52wk Range: | $5.79 - $6.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.141969 |
| Shares in Issue: | N/A |
I $ S Dr C Bd A (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,022 | $6.1573 | OTC Trade |
18:54:03 - 10-Jul-25 |
| Buy* | 8,976 | $6.1428 | SI Trade |
16:40:38 - 10-Jul-25 |
| Buy* | 12,882 | $6.141 | Suspected BUY Trade |
16:35:12 - 10-Jul-25 |
| Unknown* | 44 | $6.142 | OTC Trade |
16:29:43 - 10-Jul-25 |
| Unknown* | 1 | $6.141 | OTC Trade |
16:28:19 - 10-Jul-25 |
| Sell* | 102 | $6.138 | Result of RFQ |
16:28:14 - 10-Jul-25 |
| Unknown* | 3,046 | $6.138 | SI Trade |
16:19:01 - 10-Jul-25 |
| Unknown* | 3,554 | $6.141 | SI Trade |
16:18:02 - 10-Jul-25 |
| Unknown* | -3,554 | $0.00 | SI Trade Correction |
16:18:02 - 10-Jul-25 |
| Unknown* | 3,554 | $0.00 | SI Trade |
16:18:02 - 10-Jul-25 |
I $ S Dr C Bd A (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
