Price | $5.992 on 06-02-2025 | at 19:10:22
---|---|
Change | $0.007 0.12% |
Buy | $5.992 |
Sell | $5.982 |
Buy / Sell SDIA Shares |
Last Trade: | Unknown 500.00 at $6.0122 |
Day's Volume: | 828,919 |
Last Close: | $5.992 |
Open: | $5.985 |
ISIN: | IE00BYXYYP94 |
Day's Range | $5.979 - $5.992 |
52wk Range: | $5.655 - $6.00 |
Market Capitalisation: | $N/A |
VWAP: | $5.987005 |
Shares in Issue: | N/A |
Recent Trades History I $ S Dr C Bd A (SDIA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 500 | $6.0122 | OTC Trade |
19:10:22 - 06-Feb-25 |
Unknown* | 1 | $5.984 | OTC Trade |
16:01:14 - 06-Feb-25 |
Unknown* | 4 | $5.984 | OTC Trade |
15:48:10 - 06-Feb-25 |
Unknown* | 0 | $5.988 | OTC Trade |
15:45:31 - 06-Feb-25 |
Unknown* | 3 | $5.983 | OTC Trade |
15:28:46 - 06-Feb-25 |
Unknown* | 0 | $5.988 | OTC Trade |
15:29:46 - 06-Feb-25 |
Buy* | 5,375 | $5.992 | Suspected BUY Trade |
16:35:19 - 06-Feb-25 |
Buy* | 2 | $5.987 | Automatic Execution |
16:29:15 - 06-Feb-25 |
Sell* | 10,610 | $5.986 | Automatic Execution |
16:28:55 - 06-Feb-25 |
Sell* | 40 | $5.985 | Result of RFQ |
16:28:29 - 06-Feb-25 |