| Price | $6.322 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.011 -0.17% |
| Buy | $6.328 |
| Sell | $6.32 |
| Last Trade: | Unknown 7,580.00 at $6.3309 |
| Day's Volume: | 7,597,235 |
| Last Close: | $6.324 |
| Open: | $6.337 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $6.322 - $6.344 |
| 52wk Range: | $6.232 - $6.439 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.328001 |
| Shares in Issue: | N/A |
iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,580 | $6.3309 | SI Trade |
16:56:37 - 28-Sep-26 |
| Sell* | 9,629 | $6.322 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Sell* | 20,094 | $6.322 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Sell* | 9,442 | $6.322 | Automatic Execution |
16:29:31 - 28-Sep-26 |
| Sell* | 9,095 | $6.322 | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Sell* | 4,455 | $6.322 | Automatic Execution |
16:29:11 - 28-Sep-26 |
| Sell* | 6,416 | $6.322 | Automatic Execution |
16:29:11 - 28-Sep-26 |
| Buy* | 6 | $6.324 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 3,229 | $6.322 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 6,431 | $6.322 | Automatic Execution |
16:29:01 - 28-Sep-26 |
iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
