Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I $ S Dr C Bd A (SDIA)

Price $5.992 on 06-02-2025 at 19:10:22
Change $0.007 0.12%
Buy $5.992
Sell $5.982
Buy / Sell SDIA Shares
Last Trade: Unknown 500.00 at $6.0122
Day's Volume: 828,919
Last Close: $5.992
Open: $5.985
ISIN: IE00BYXYYP94
Day's Range $5.979 - $5.992
52wk Range: $5.655 - $6.00
Market Capitalisation: $N/A
VWAP: $5.987005
Shares in Issue: N/A

Recent Trades History I $ S Dr C Bd A (SDIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $6.0122 OTC Trade
19:10:22 - 06-Feb-25
Unknown* 1 $5.984 OTC Trade
16:01:14 - 06-Feb-25
Unknown* 4 $5.984 OTC Trade
15:48:10 - 06-Feb-25
Unknown* 0 $5.988 OTC Trade
15:45:31 - 06-Feb-25
Unknown* 3 $5.983 OTC Trade
15:28:46 - 06-Feb-25
Unknown* 0 $5.988 OTC Trade
15:29:46 - 06-Feb-25
Buy* 5,375 $5.992 Suspected BUY Trade
16:35:19 - 06-Feb-25
Buy* 2 $5.987 Automatic Execution
16:29:15 - 06-Feb-25
Sell* 10,610 $5.986 Automatic Execution
16:28:55 - 06-Feb-25
Sell* 40 $5.985 Result of RFQ
16:28:29 - 06-Feb-25

Share Price History for I $ S Dr C Bd A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered