| Price | $5.724 on 03-05-2024 at 17:28:46 |
|---|---|
| Change | $0.023 0.4% |
| Buy | $5.723 |
| Sell | $5.718 |
| Buy / Sell SDIA Shares | |
| Last Trade: | Unknown 1,734.00 at $5.7099 |
| Day's Volume: | 850,674 |
| Last Close: | $5.724 |
| Open: | $5.71 |
| ISIN: | IE00BYXYYP94 |
| Day's Range | $5.703 - $5.733 |
| 52wk Range: | $5.426 - $5.733 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.715026 |
| Shares in Issue: | N/A |
Recent Trades History I $ S Dr C Bd A (SDIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,734 | $5.7099 | SI Trade |
17:28:45 - 03-May-24 |
| Unknown* | 157,894 | $5.7273 | SI Trade |
16:45:49 - 03-May-24 |
| Buy* | 8,761 | $5.724 | Suspected BUY Trade |
15:35:18 - 03-May-24 |
| Sell* | 31,139 | $5.7159 | SI Trade |
15:28:14 - 03-May-24 |
| Buy* | 327 | $5.722 | Automatic Execution |
15:27:00 - 03-May-24 |
| Buy* | 2,477 | $5.722 | Automatic Execution |
15:26:27 - 03-May-24 |
| Sell* | 18 | $5.719 | Automatic Execution |
15:21:29 - 03-May-24 |
| Buy* | 1 | $5.722 | Automatic Execution |
15:19:46 - 03-May-24 |
| Buy* | 2,797 | $5.722 | SI Trade |
15:17:38 - 03-May-24 |
| Sell* | 18 | $5.719 | Automatic Execution |
15:15:16 - 03-May-24 |
