| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | $6.3502 | SI Trade |
18:10:53 - 01-May-26 |
| Buy* | 17,159 | $6.358 | Suspected BUY Trade |
16:35:25 - 01-May-26 |
| Sell* | 36,780 | $6.351 | Automatic Execution |
16:26:03 - 01-May-26 |
| Buy* | 25 | $6.356 | SI Trade |
16:24:57 - 01-May-26 |
| Buy* | 17 | $6.356 | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 3,148 | $6.351 | SI Trade |
16:10:22 - 01-May-26 |
| Unknown* | 0 | $6.353 | SI Trade |
15:57:37 - 01-May-26 |
| Sell* | 1,425 | $6.353 | SI Trade |
15:57:37 - 01-May-26 |
| Sell* | 3,117 | $6.353 | SI Trade |
15:53:33 - 01-May-26 |
| Unknown* | 0 | $6.353 | SI Trade |
15:53:33 - 01-May-26 |
| Buy* | 13,114 | $6.359 | SI Trade |
15:44:10 - 01-May-26 |
| Sell* | 1,000 | $6.358 | Automatic Execution |
15:42:38 - 01-May-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
15:32:28 - 01-May-26 |
| Buy* | 405 | $6.355 | SI Trade |
14:57:49 - 01-May-26 |
| Unknown* | 0 | $6.353 | SI Trade |
14:54:59 - 01-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:54:38 - 01-May-26 |
| Sell* | 107 | $6.35 | SI Trade |
14:54:38 - 01-May-26 |
| Unknown* | 0 | $6.353 | SI Trade |
14:51:05 - 01-May-26 |
| Unknown* | 13,398 | $6.3508 | OTC Trade |
14:49:26 - 01-May-26 |
| Unknown* | 3,177 | $6.352 | OTC Trade |
14:47:53 - 01-May-26 |
| Buy* | 2 | $6.354 | Automatic Execution |
14:44:05 - 01-May-26 |
| Unknown* | 0 | $6.355 | SI Trade |
14:28:58 - 01-May-26 |
| Buy* | 1,522 | $6.355 | Automatic Execution |
14:25:17 - 01-May-26 |
| Buy* | 432 | $6.355 | Automatic Execution |
14:14:35 - 01-May-26 |
| Unknown* | 0 | $6.356 | OTC Trade |
14:14:33 - 01-May-26 |
| Unknown* | 0 | $6.356 | OTC Trade |
14:14:33 - 01-May-26 |
| Unknown* | 0 | $6.356 | OTC Trade |
14:14:33 - 01-May-26 |
| Buy* | 456 | $6.355 | Automatic Execution |
14:14:30 - 01-May-26 |
| Buy* | 1,359 | $6.355 | Automatic Execution |
14:14:25 - 01-May-26 |
| Buy* | 149 | $6.355 | Automatic Execution |
14:04:03 - 01-May-26 |
| Buy* | 10,018 | $6.358 | SI Trade |
13:35:10 - 01-May-26 |
| Buy* | 290 | $6.357 | Automatic Execution |
13:30:20 - 01-May-26 |
| Unknown* | 0 | $6.348 | SI Trade |
13:02:52 - 01-May-26 |
| Unknown* | 0 | $6.349 | OTC Trade |
12:40:29 - 01-May-26 |
| Unknown* | 0 | $6.349 | OTC Trade |
12:40:29 - 01-May-26 |
| Unknown* | 0 | $6.349 | OTC Trade |
12:40:29 - 01-May-26 |
| Unknown* | 0 | $6.349 | OTC Trade |
12:40:29 - 01-May-26 |
| Unknown* | 0 | $6.358 | OTC Trade |
12:07:40 - 01-May-26 |
| Unknown* | 1 | $6.358 | OTC Trade |
12:07:39 - 01-May-26 |
| Buy* | 1 | $6.357 | Automatic Execution |
11:46:47 - 01-May-26 |
| Buy* | 3 | $6.357 | Automatic Execution |
11:46:47 - 01-May-26 |
| Buy* | 1,593 | $6.35 | Automatic Execution |
11:43:33 - 01-May-26 |
| Buy* | 3 | $6.357 | Automatic Execution |
11:29:44 - 01-May-26 |
| Buy* | 1 | $6.357 | Automatic Execution |
11:00:43 - 01-May-26 |
| Sell* | 1 | $6.35 | SI Trade |
10:53:43 - 01-May-26 |
| Buy* | 9,987 | $6.35 | Automatic Execution |
10:53:43 - 01-May-26 |
| Buy* | 3,043 | $6.357 | Automatic Execution |
10:33:02 - 01-May-26 |
| Unknown* | 6,000 | $6.3537 | OTC Trade |
10:28:56 - 01-May-26 |
| Unknown* | 7,500 | $6.3534 | OTC Trade |
10:24:31 - 01-May-26 |
| Buy* | 5,980 | $6.357 | Automatic Execution |
10:18:18 - 01-May-26 |
| Sell* | 1,462 | $6.349 | Automatic Execution |
09:41:53 - 01-May-26 |
| Sell* | 574 | $6.35 | Automatic Execution |
09:33:17 - 01-May-26 |
| Unknown* | 0 | $6.364 | OTC Trade |
09:03:57 - 01-May-26 |
| Unknown* | 1 | $6.364 | OTC Trade |
09:03:57 - 01-May-26 |
| Unknown* | 1 | $6.364 | OTC Trade |
09:03:57 - 01-May-26 |
| Unknown* | 3 | $6.364 | OTC Trade |
09:03:57 - 01-May-26 |
| Unknown* | 0 | $6.364 | OTC Trade |
09:00:14 - 01-May-26 |
| Unknown* | 0 | $6.364 | OTC Trade |
09:00:14 - 01-May-26 |
| Unknown* | 0 | $6.364 | OTC Trade |
09:00:14 - 01-May-26 |
| Buy* | 1 | $6.363 | SI Trade |
08:58:30 - 01-May-26 |
| Unknown* | 0 | $6.364 | OTC Trade |
08:55:37 - 01-May-26 |
| Unknown* | 0 | $6.364 | OTC Trade |
08:55:37 - 01-May-26 |
| Unknown* | 0 | $6.364 | OTC Trade |
08:53:12 - 01-May-26 |
| Unknown* | 0 | $6.364 | OTC Trade |
08:53:12 - 01-May-26 |
| Unknown* | 0 | $6.364 | OTC Trade |
08:53:12 - 01-May-26 |
| Sell* | 1 | $6.351 | SI Trade |
08:42:46 - 01-May-26 |
| Unknown* | 1 | $6.365 | OTC Trade |
08:21:21 - 01-May-26 |
| Unknown* | 2 | $6.365 | OTC Trade |
08:21:21 - 01-May-26 |
| Unknown* | 1 | $6.365 | OTC Trade |
08:21:21 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:21:21 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:21:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:21:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:21:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:21:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:21:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:21:20 - 01-May-26 |
| Unknown* | 6 | $6.365 | OTC Trade |
08:06:48 - 01-May-26 |
| Unknown* | 6 | $6.365 | OTC Trade |
08:06:47 - 01-May-26 |
| Unknown* | 13 | $6.365 | OTC Trade |
08:06:46 - 01-May-26 |
| Unknown* | 3 | $6.365 | OTC Trade |
08:06:46 - 01-May-26 |
| Unknown* | 2 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 1 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 1 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 3 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 3 | $6.351 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $6.351 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $6.351 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 1 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Sell* | 47 | $6.321 | Uncrossing Trade |
08:00:20 - 01-May-26 |
| Unknown* | 2 | $6.351 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 1 | $6.351 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 2 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 1 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 4 | $6.351 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 2 | $6.351 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 1 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $6.365 | OTC Trade |
08:00:20 - 01-May-26 |
| Unknown* | 17,437 | $6.3455 | SI Trade |
20:09:37 - 30-Apr-26 |
| Unknown* | 8,500 | $6.3516 | OTC Trade |
18:19:16 - 30-Apr-26 |
| Unknown* | 7,876 | $6.3547 | OTC Trade |
16:38:54 - 30-Apr-26 |
| Buy* | 42,158 | $6.354 | Suspected BUY Trade |
16:35:00 - 30-Apr-26 |
| Buy* | 1,152 | $6.352 | Automatic Execution |
16:29:47 - 30-Apr-26 |
| Buy* | 17 | $6.352 | SI Trade |
16:24:24 - 30-Apr-26 |
| Buy* | 11 | $6.352 | SI Trade |
16:24:01 - 30-Apr-26 |
| Unknown* | 6 | $6.352 | OTC Trade |
16:23:51 - 30-Apr-26 |
| Buy* | 434 | $6.352 | SI Trade |
16:21:09 - 30-Apr-26 |
| Unknown* | 9,425 | $6.3478 | OTC Trade |
16:18:43 - 30-Apr-26 |
| Unknown* | 117,798 | $6.3525 | OTC Trade |
16:18:36 - 30-Apr-26 |
| Sell* | 1 | $6.348 | Automatic Execution |
16:16:06 - 30-Apr-26 |
| Sell* | 13 | $6.348 | Automatic Execution |
16:16:06 - 30-Apr-26 |
| Unknown* | 20,600 | $6.3494 | OTC Trade |
16:08:44 - 30-Apr-26 |
| Sell* | 5,741 | $6.348 | SI Trade |
16:08:28 - 30-Apr-26 |
| Buy* | 322 | $6.353 | SI Trade |
16:03:01 - 30-Apr-26 |
| Unknown* | 2,713 | $6.3517 | OTC Trade |
16:02:29 - 30-Apr-26 |
| Buy* | 23,925 | $6.352 | Automatic Execution |
15:59:52 - 30-Apr-26 |
| Buy* | 2,907 | $6.352 | Automatic Execution |
15:55:45 - 30-Apr-26 |
| Buy* | 3,296 | $6.352 | Automatic Execution |
15:53:53 - 30-Apr-26 |
| Buy* | 3,602 | $6.352 | Automatic Execution |
15:52:56 - 30-Apr-26 |
| Buy* | 1,390 | $6.35 | Automatic Execution |
15:52:41 - 30-Apr-26 |
| Buy* | 452 | $6.352 | Automatic Execution |
15:51:56 - 30-Apr-26 |
| Buy* | 3,527 | $6.352 | Automatic Execution |
15:51:54 - 30-Apr-26 |
| Buy* | 2,928 | $6.352 | Automatic Execution |
15:50:50 - 30-Apr-26 |
| Buy* | 3,437 | $6.352 | Automatic Execution |
15:49:56 - 30-Apr-26 |
| Buy* | 2,985 | $6.352 | Automatic Execution |
15:48:58 - 30-Apr-26 |
| Buy* | 3,626 | $6.352 | Automatic Execution |
15:48:01 - 30-Apr-26 |
| Unknown* | 0 | $6.352 | SI Trade |
15:46:45 - 30-Apr-26 |
| Buy* | 23 | $6.352 | SI Trade |
15:46:44 - 30-Apr-26 |
| Buy* | 28 | $6.352 | Automatic Execution |
15:46:44 - 30-Apr-26 |
| Buy* | 5,955 | $6.352 | SI Trade |
15:46:04 - 30-Apr-26 |
| Unknown* | 23,900 | $6.351 | Automatic Execution |
15:42:27 - 30-Apr-26 |
| Buy* | 17,500 | $6.351 | Automatic Execution |
15:42:27 - 30-Apr-26 |
| Buy* | 5,604 | $6.351 | SI Trade |
15:42:02 - 30-Apr-26 |
| Buy* | 26,896 | $6.351 | Automatic Execution |
15:42:02 - 30-Apr-26 |
| Buy* | 17,500 | $6.351 | Automatic Execution |
15:42:02 - 30-Apr-26 |
| Unknown* | 2,950 | $6.351 | Automatic Execution |
15:41:47 - 30-Apr-26 |
| Buy* | 29,550 | $6.351 | Automatic Execution |
15:41:47 - 30-Apr-26 |
| Buy* | 17,500 | $6.351 | Automatic Execution |
15:41:47 - 30-Apr-26 |
| Buy* | 2,360 | $6.351 | SI Trade |
15:39:10 - 30-Apr-26 |
| Unknown* | 15,683 | $6.349 | OTC Trade |
15:38:48 - 30-Apr-26 |
| Sell* | 15,683 | $6.349 | SI Trade |
15:38:48 - 30-Apr-26 |
| Sell* | 1,231 | $6.35 | Automatic Execution |
15:37:05 - 30-Apr-26 |
| Sell* | 2,390 | $6.35 | Automatic Execution |
15:37:05 - 30-Apr-26 |
| Sell* | 3,264 | $6.35 | Automatic Execution |
15:37:05 - 30-Apr-26 |
| Sell* | 2,194 | $6.35 | Automatic Execution |
15:37:05 - 30-Apr-26 |
| Sell* | 1,240 | $6.35 | Automatic Execution |
15:33:50 - 30-Apr-26 |
| Sell* | 1,000 | $6.35 | Automatic Execution |
15:33:49 - 30-Apr-26 |
| Sell* | 10,439 | $6.35 | Automatic Execution |
15:33:49 - 30-Apr-26 |
| Sell* | 9,681 | $6.35 | Automatic Execution |
15:33:49 - 30-Apr-26 |
| Sell* | 1,140 | $6.35 | Automatic Execution |
15:33:49 - 30-Apr-26 |
| Buy* | 3,807 | $6.352 | Automatic Execution |
15:33:09 - 30-Apr-26 |
| Buy* | 2,880 | $6.352 | Automatic Execution |
15:32:17 - 30-Apr-26 |
| Buy* | 3,120 | $6.352 | Automatic Execution |
15:31:11 - 30-Apr-26 |
| Unknown* | 675 | $6.351 | Automatic Execution |
15:29:15 - 30-Apr-26 |
| Buy* | 378 | $6.351 | Automatic Execution |
15:29:15 - 30-Apr-26 |
| Buy* | 1,577 | $6.351 | Automatic Execution |
15:28:19 - 30-Apr-26 |
| Buy* | 1,961 | $6.351 | Automatic Execution |
15:27:25 - 30-Apr-26 |
| Unknown* | 29,295 | $6.3489 | OTC Trade |
15:27:20 - 30-Apr-26 |
| Buy* | 2,331 | $6.351 | Automatic Execution |
15:27:14 - 30-Apr-26 |
| Buy* | 1,449 | $6.351 | Automatic Execution |
15:27:12 - 30-Apr-26 |
| Buy* | 3,020 | $6.351 | Automatic Execution |
15:26:07 - 30-Apr-26 |
| Buy* | 3,072 | $6.351 | Automatic Execution |
15:25:13 - 30-Apr-26 |
| Buy* | 3,712 | $6.351 | Automatic Execution |
15:24:19 - 30-Apr-26 |
| Buy* | 3,138 | $6.351 | Automatic Execution |
15:23:11 - 30-Apr-26 |
| Buy* | 3,738 | $6.351 | Automatic Execution |
15:22:16 - 30-Apr-26 |
| Buy* | 3,439 | $6.351 | Automatic Execution |
15:21:08 - 30-Apr-26 |
| Buy* | 3,510 | $6.351 | Automatic Execution |
15:19:05 - 30-Apr-26 |
| Buy* | 2,277 | $6.351 | Automatic Execution |
15:18:03 - 30-Apr-26 |
| Buy* | 1,405 | $6.351 | Automatic Execution |
15:18:03 - 30-Apr-26 |
| Sell* | 7,561 | $6.35 | Automatic Execution |
15:17:17 - 30-Apr-26 |
| Buy* | 3,442 | $6.351 | Automatic Execution |
15:16:59 - 30-Apr-26 |
| Buy* | 3,104 | $6.351 | Automatic Execution |
15:15:58 - 30-Apr-26 |
| Buy* | 3,392 | $6.351 | Automatic Execution |
15:14:04 - 30-Apr-26 |
| Sell* | 41,400 | $6.35 | Automatic Execution |
15:13:50 - 30-Apr-26 |
| Sell* | 50,000 | $6.35 | Automatic Execution |
15:13:23 - 30-Apr-26 |
| Buy* | 3,002 | $6.351 | Automatic Execution |
15:13:05 - 30-Apr-26 |
| Sell* | 50,000 | $6.35 | Automatic Execution |
15:12:59 - 30-Apr-26 |
| Buy* | 3,745 | $6.351 | Automatic Execution |
15:12:13 - 30-Apr-26 |
| Buy* | 3,410 | $6.351 | Automatic Execution |
15:11:26 - 30-Apr-26 |
| Buy* | 3,669 | $6.351 | Automatic Execution |
15:11:05 - 30-Apr-26 |
| Sell* | 690 | $6.35 | Automatic Execution |
15:11:04 - 30-Apr-26 |
| Buy* | 292 | $6.351 | SI Trade |
15:10:50 - 30-Apr-26 |
| Buy* | 3,028 | $6.351 | Automatic Execution |
15:09:59 - 30-Apr-26 |
| Buy* | 2,481 | $6.351 | Automatic Execution |
15:09:51 - 30-Apr-26 |
| Buy* | 4,134 | $6.351 | Automatic Execution |
15:09:06 - 30-Apr-26 |
| Buy* | 1,622 | $6.351 | Automatic Execution |
15:07:51 - 30-Apr-26 |
| Buy* | 1,830 | $6.351 | Automatic Execution |
15:07:51 - 30-Apr-26 |
| Buy* | 1,132 | $6.351 | Automatic Execution |
15:07:32 - 30-Apr-26 |
| Buy* | 2,700 | $6.351 | Automatic Execution |
15:06:48 - 30-Apr-26 |
| Buy* | 1,853 | $6.351 | Automatic Execution |
15:05:38 - 30-Apr-26 |
| Buy* | 3,532 | $6.351 | Automatic Execution |
15:05:22 - 30-Apr-26 |
| Buy* | 3,627 | $6.351 | Automatic Execution |
15:04:23 - 30-Apr-26 |
| Buy* | 2,249 | $6.351 | SI Trade |
15:04:21 - 30-Apr-26 |
| Buy* | 2,826 | $6.351 | Automatic Execution |
15:03:21 - 30-Apr-26 |
| Buy* | 3,160 | $6.35 | Automatic Execution |
15:03:15 - 30-Apr-26 |