Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,331 $6.3607 SI Trade
 19:44:28 - 03-Jun-26
Unknown* 91,063 $6.3551 OTC Trade
 19:38:02 - 03-Jun-26
Unknown* 494,877 $6.3554 OTC Trade
 19:25:47 - 03-Jun-26
Unknown* 54,300 $6.3594 OTC Trade
 17:57:05 - 03-Jun-26
Unknown* 25,040 $6.3539 SI Trade
 17:21:46 - 03-Jun-26
Unknown* 949,415 $6.3532 OTC Trade
 17:05:11 - 03-Jun-26
Unknown* 22,464 $6.3573 OTC Trade
 16:41:18 - 03-Jun-26
Unknown* 3,931 $6.3581 OTC Trade
 16:37:21 - 03-Jun-26
Unknown* 3,907 $6.3592 OTC Trade
 16:36:47 - 03-Jun-26
Buy* 30,673 $6.361 Suspected BUY Trade
 16:35:15 - 03-Jun-26
Buy* 13 $6.36 SI Trade
 16:29:01 - 03-Jun-26
Buy* 32 $6.36 SI Trade
 16:29:01 - 03-Jun-26
Sell* 6,300 $6.356 SI Trade
 16:28:31 - 03-Jun-26
Buy* 36,818 $6.36 Automatic Execution
 16:15:53 - 03-Jun-26
Unknown* 1 $6.36 OTC Trade
 16:11:24 - 03-Jun-26
Unknown* 0 $6.361 OTC Trade
 16:11:23 - 03-Jun-26
Unknown* 1 $6.36 OTC Trade
 16:11:23 - 03-Jun-26
Unknown* 2 $6.361 OTC Trade
 16:11:21 - 03-Jun-26
Buy* 1 $6.36 Automatic Execution
 16:11:21 - 03-Jun-26
Buy* 1 $6.36 Automatic Execution
 16:11:21 - 03-Jun-26
Sell* 25,940 $6.357 SI Trade
 16:05:47 - 03-Jun-26
Buy* 4,709 $6.361 Automatic Execution
 16:02:13 - 03-Jun-26
Sell* 2,000 $6.36 Automatic Execution
 16:00:58 - 03-Jun-26
Buy* 283 $6.361 Automatic Execution
 16:00:11 - 03-Jun-26
Buy* 1,288 $6.361 Automatic Execution
 16:00:11 - 03-Jun-26
Buy* 3,700 $6.36 Automatic Execution
 15:56:15 - 03-Jun-26
Sell* 2,089 $6.358 SI Trade
 15:54:43 - 03-Jun-26
Buy* 7,454 $6.36 Automatic Execution
 15:53:37 - 03-Jun-26
Buy* 2,390 $6.36 Automatic Execution
 15:51:26 - 03-Jun-26
Buy* 1,196 $6.36 Automatic Execution
 15:51:26 - 03-Jun-26
Buy* 17,500 $6.36 Automatic Execution
 15:51:26 - 03-Jun-26
Unknown* 1,500 $6.3587 OTC Trade
 15:51:11 - 03-Jun-26
Unknown* 0 $6.358 OTC Trade
 15:50:48 - 03-Jun-26
Unknown* 0 $6.358 OTC Trade
 15:50:48 - 03-Jun-26
Unknown* 0 $6.358 OTC Trade
 15:50:48 - 03-Jun-26
Sell* 34,099 $6.359 Automatic Execution
 15:47:52 - 03-Jun-26
Sell* 414 $6.359 Automatic Execution
 15:47:52 - 03-Jun-26
Sell* 163 $6.359 SI Trade
 15:45:17 - 03-Jun-26
Buy* 22,063 $6.361 Automatic Execution
 15:41:15 - 03-Jun-26
Buy* 5,180 $6.361 Automatic Execution
 15:41:15 - 03-Jun-26
Buy* 12,320 $6.361 Automatic Execution
 15:38:01 - 03-Jun-26
Buy* 1,507 $6.361 Automatic Execution
 15:38:01 - 03-Jun-26
Sell* 130 $6.36 Automatic Execution
 15:34:05 - 03-Jun-26
Buy* 56 $6.361 Automatic Execution
 15:21:15 - 03-Jun-26
Buy* 1 $6.361 Automatic Execution
 15:21:07 - 03-Jun-26
Sell* 365 $6.359 Automatic Execution
 15:20:09 - 03-Jun-26
Sell* 9,672 $6.3592 SI Trade
 15:03:51 - 03-Jun-26
Sell* 190,479 $6.3592 SI Trade
 15:03:47 - 03-Jun-26
Buy* 6,290 $6.361 Automatic Execution
 15:02:08 - 03-Jun-26
Buy* 836 $6.361 Automatic Execution
 15:02:08 - 03-Jun-26
Buy* 5,451 $6.36 Automatic Execution
 15:00:46 - 03-Jun-26
Buy* 930 $6.36 Automatic Execution
 15:00:46 - 03-Jun-26
Buy* 1,019 $6.359 Automatic Execution
 15:00:46 - 03-Jun-26
Buy* 1,765 $6.359 Automatic Execution
 14:59:39 - 03-Jun-26
Buy* 851 $6.359 Automatic Execution
 14:59:39 - 03-Jun-26
Buy* 1,549 $6.359 Automatic Execution
 14:58:27 - 03-Jun-26
Buy* 844 $6.359 Automatic Execution
 14:58:27 - 03-Jun-26
Sell* 150 $6.357 Automatic Execution
 14:57:27 - 03-Jun-26
Unknown* 0 $6.359 OTC Trade
 14:57:11 - 03-Jun-26
Unknown* 1 $6.359 OTC Trade
 14:57:10 - 03-Jun-26
Unknown* 0 $6.359 OTC Trade
 14:57:10 - 03-Jun-26
Buy* 2 $6.359 Automatic Execution
 14:57:08 - 03-Jun-26
Buy* 1 $6.359 Automatic Execution
 14:56:39 - 03-Jun-26
Buy* 4,174 $6.359 Automatic Execution
 14:51:21 - 03-Jun-26
Buy* 136 $6.36 Automatic Execution
 14:44:51 - 03-Jun-26
Buy* 744 $6.36 Automatic Execution
 14:44:50 - 03-Jun-26
Unknown* 0 $6.36 SI Trade
 14:44:30 - 03-Jun-26
Buy* 1,518 $6.36 Automatic Execution
 14:42:09 - 03-Jun-26
Buy* 593 $6.361 SI Trade
 14:38:17 - 03-Jun-26
Buy* 910 $6.36 Automatic Execution
 14:33:54 - 03-Jun-26
Buy* 468 $6.36 Automatic Execution
 14:32:07 - 03-Jun-26
Buy* 2,921 $6.358 Result of RFQ
 14:28:27 - 03-Jun-26
Buy* 804 $6.36 Automatic Execution
 14:26:23 - 03-Jun-26
Buy* 850 $6.36 Automatic Execution
 14:26:23 - 03-Jun-26
Buy* 976 $6.359 Automatic Execution
 14:23:47 - 03-Jun-26
Buy* 744 $6.359 Automatic Execution
 14:23:02 - 03-Jun-26
Unknown* 2 $6.368492 Currency Conversion
Negotiated Trade
 14:19:28 - 03-Jun-26
Buy* 44 $6.359 Automatic Execution
 14:19:01 - 03-Jun-26
Buy* 866 $6.359 Automatic Execution
 14:19:01 - 03-Jun-26
Unknown* 450 $6.3575 OTC Trade
 14:12:06 - 03-Jun-26
Buy* 3,534 $6.358 Result of RFQ
 14:10:09 - 03-Jun-26
Buy* 1,256 $6.359 Automatic Execution
 14:07:17 - 03-Jun-26
Sell* 1 $6.355 Automatic Execution
 13:57:45 - 03-Jun-26
Buy* 164 $6.36 SI Trade
 13:52:17 - 03-Jun-26
Sell* 1,683 $6.358 Automatic Execution
 13:37:47 - 03-Jun-26
Sell* 1,986 $6.359 Automatic Execution
 13:34:55 - 03-Jun-26
Sell* 3,670 $6.358 Result of RFQ
 13:33:00 - 03-Jun-26
Sell* 758 $6.36 Automatic Execution
 13:29:29 - 03-Jun-26
Unknown* 0 $6.361 OTC Trade
 13:24:57 - 03-Jun-26
Unknown* 0 $6.361 OTC Trade
 13:24:56 - 03-Jun-26
Unknown* 1 $6.361 OTC Trade
 13:24:56 - 03-Jun-26
Unknown* 0 $6.361 OTC Trade
 13:24:56 - 03-Jun-26
Sell* 3,115 $6.357 Automatic Execution
 13:16:04 - 03-Jun-26
Unknown* 0 $6.357 OTC Trade
 13:13:18 - 03-Jun-26
Unknown* 0 $6.357 OTC Trade
 13:13:18 - 03-Jun-26
Unknown* 0 $6.357 OTC Trade
 13:13:18 - 03-Jun-26
Unknown* 0 $6.357 OTC Trade
 13:13:18 - 03-Jun-26
Unknown* 0 $6.357 OTC Trade
 13:13:18 - 03-Jun-26
Sell* 1,341 $6.357 SI Trade
 13:12:38 - 03-Jun-26
Buy* 1 $6.361 Automatic Execution
 13:07:49 - 03-Jun-26
Unknown* 1,279 $6.3597 OTC Trade
 12:57:44 - 03-Jun-26
Buy* 1,036 $6.36 Automatic Execution
 12:56:13 - 03-Jun-26
Buy* 5,617 $6.36 Automatic Execution
 12:49:32 - 03-Jun-26
Unknown* 1 $6.357 OTC Trade
 12:44:42 - 03-Jun-26
Unknown* 9 $6.357 OTC Trade
 12:44:42 - 03-Jun-26
Unknown* 1 $6.357 OTC Trade
 12:44:42 - 03-Jun-26
Unknown* 0 $6.356 OTC Trade
 12:44:42 - 03-Jun-26
Sell* 10 $6.357 SI Trade
 12:44:42 - 03-Jun-26
Sell* 1 $6.357 SI Trade
 12:44:41 - 03-Jun-26
Sell* 1 $6.357 SI Trade
 12:44:41 - 03-Jun-26
Sell* 1,069 $6.357 SI Trade
 12:30:29 - 03-Jun-26
Unknown* 0 $6.36 SI Trade
 12:26:32 - 03-Jun-26
Unknown* 3 $6.357 OTC Trade
 12:00:48 - 03-Jun-26
Unknown* 0 $6.356 OTC Trade
 12:00:48 - 03-Jun-26
Unknown* 0 $6.356 OTC Trade
 12:00:48 - 03-Jun-26
Unknown* 0 $6.356 OTC Trade
 12:00:48 - 03-Jun-26
Sell* 3 $6.357 SI Trade
 12:00:48 - 03-Jun-26
Sell* 957 $6.357 SI Trade
 11:54:39 - 03-Jun-26
Buy* 1 $6.36 Automatic Execution
 11:36:07 - 03-Jun-26
Buy* 2 $6.36 Automatic Execution
 11:36:07 - 03-Jun-26
Sell* 2,002 $6.356 Automatic Execution
 11:14:51 - 03-Jun-26
Sell* 1,133 $6.356 Automatic Execution
 11:14:51 - 03-Jun-26
Sell* 450 $6.357 Automatic Execution
 11:14:51 - 03-Jun-26
Sell* 100 $6.357 Automatic Execution
 10:46:30 - 03-Jun-26
Unknown* 1 $6.36 OTC Trade
 10:35:48 - 03-Jun-26
Unknown* 0 $6.36 OTC Trade
 10:35:47 - 03-Jun-26
Unknown* 1 $6.36 OTC Trade
 10:35:47 - 03-Jun-26
Unknown* 3 $6.36 OTC Trade
 10:35:45 - 03-Jun-26
Buy* 2 $6.36 Automatic Execution
 10:35:45 - 03-Jun-26
Buy* 2 $6.36 Automatic Execution
 10:35:45 - 03-Jun-26
Buy* 1 $6.36 Automatic Execution
 10:34:24 - 03-Jun-26
Buy* 2,539 $6.36 Automatic Execution
 10:32:38 - 03-Jun-26
Buy* 5,147 $6.36 Automatic Execution
 10:30:04 - 03-Jun-26
Buy* 1,572 $6.36 Automatic Execution
 10:27:22 - 03-Jun-26
Buy* 630 $6.36 Automatic Execution
 10:25:11 - 03-Jun-26
Buy* 10,973 $6.36 Automatic Execution
 10:09:09 - 03-Jun-26
Buy* 4,765 $6.36 Automatic Execution
 10:08:13 - 03-Jun-26
Buy* 1,219 $6.36 Automatic Execution
 09:55:21 - 03-Jun-26
Unknown* 1,500 $6.3586 OTC Trade
 09:55:10 - 03-Jun-26
Sell* 3 $6.358 SI Trade
 09:55:05 - 03-Jun-26
Buy* 19 $6.36 SI Trade
 09:51:32 - 03-Jun-26
Buy* 1 $6.36 Automatic Execution
 09:38:07 - 03-Jun-26
Buy* 1 $6.36 Automatic Execution
 09:38:07 - 03-Jun-26
Buy* 1,530 $6.36 Automatic Execution
 09:37:32 - 03-Jun-26
Sell* 617 $6.357 Automatic Execution
 09:32:58 - 03-Jun-26
Sell* 1,124 $6.358 Automatic Execution
 09:32:58 - 03-Jun-26
Buy* 1,366 $6.36 Automatic Execution
 09:31:00 - 03-Jun-26
Buy* 4 $6.36 Automatic Execution
 09:17:08 - 03-Jun-26
Buy* 1 $6.36 Automatic Execution
 09:14:04 - 03-Jun-26
Unknown* 8,230 $6.3588 OTC Trade
 09:10:50 - 03-Jun-26
Unknown* 0 $6.36 OTC Trade
 09:03:53 - 03-Jun-26
Unknown* 0 $6.36 OTC Trade
 09:03:53 - 03-Jun-26
Unknown* 0 $6.36 OTC Trade
 09:03:53 - 03-Jun-26
Buy* 3,587 $6.36 Automatic Execution
 09:00:53 - 03-Jun-26
Sell* 148 $6.358 Automatic Execution
 08:44:16 - 03-Jun-26
Unknown* 1 $6.36 OTC Trade
 08:44:03 - 03-Jun-26
Unknown* 1 $6.36 OTC Trade
 08:44:03 - 03-Jun-26
Unknown* 3 $6.36 OTC Trade
 08:44:00 - 03-Jun-26
Unknown* 0 $6.36 OTC Trade
 08:44:00 - 03-Jun-26
Unknown* 0 $6.36 SI Trade
 08:43:59 - 03-Jun-26
Buy* 2 $6.36 Automatic Execution
 08:43:59 - 03-Jun-26
Buy* 2 $6.36 Automatic Execution
 08:43:59 - 03-Jun-26
Buy* 1,611 $6.363 SI Trade
 08:38:43 - 03-Jun-26
Unknown* 0 $6.364 SI Trade
 08:37:57 - 03-Jun-26
Unknown* 0 $6.363 OTC Trade
 08:34:02 - 03-Jun-26
Unknown* 0 $6.363 OTC Trade
 08:34:02 - 03-Jun-26
Unknown* 1 $6.363 OTC Trade
 08:34:02 - 03-Jun-26
Buy* 7 $6.363 SI Trade
 08:26:23 - 03-Jun-26
Unknown* 0 $6.357 OTC Trade
 08:23:22 - 03-Jun-26
Buy* 691 $6.363 SI Trade
 08:22:33 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:51 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:13 - 03-Jun-26
Unknown* 7 $6.363 OTC Trade
 08:21:13 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:13 - 03-Jun-26
Unknown* 2 $6.363 OTC Trade
 08:21:13 - 03-Jun-26
Unknown* 5 $6.363 OTC Trade
 08:21:13 - 03-Jun-26
Unknown* 5 $6.363 OTC Trade
 08:21:13 - 03-Jun-26
Unknown* 12 $6.364 OTC Trade
 08:21:13 - 03-Jun-26
Buy* 6 $6.363 SI Trade
 08:21:13 - 03-Jun-26
Buy* 6 $6.363 SI Trade
 08:21:13 - 03-Jun-26
Buy* 3 $6.363 SI Trade
 08:21:13 - 03-Jun-26
Buy* 7 $6.363 SI Trade
 08:21:12 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:10 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:10 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:10 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:10 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:10 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:10 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:10 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:10 - 03-Jun-26
Unknown* 0 $6.364 OTC Trade
 08:21:10 - 03-Jun-26
Buy* 3 $6.362 Automatic Execution
 08:05:20 - 03-Jun-26
Buy* 1 $6.362 Automatic Execution
 08:05:19 - 03-Jun-26
Buy* 1 $6.362 Automatic Execution
 08:01:22 - 03-Jun-26
Unknown* 0 $6.356 OTC Trade
 08:00:27 - 03-Jun-26
Unknown* 0 $6.356 OTC Trade
 08:00:26 - 03-Jun-26
Unknown* 0 $6.356 OTC Trade
 08:00:25 - 03-Jun-26
Unknown* 0 $6.356 OTC Trade
 08:00:25 - 03-Jun-26
Unknown* 0 $6.356 OTC Trade
 08:00:25 - 03-Jun-26
Unknown* 0 $6.363 OTC Trade
 08:00:25 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21