Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,371 $6.376 Uncrossing Trade
 16:35:08 - 03-Jul-26
Unknown* 3 $6.384 OTC Trade
 16:29:01 - 03-Jul-26
Unknown* 63 $6.384 OTC Trade
 16:29:01 - 03-Jul-26
Buy* 1,308 $6.381 Automatic Execution
 16:18:40 - 03-Jul-26
Buy* 8,967 $6.383 Automatic Execution
 16:18:34 - 03-Jul-26
Unknown* 16 $6.385 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 16 $6.385 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 34 $6.385 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 8 $6.385 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 17 $6.385 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 17 $6.385 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 8 $6.385 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 0 $6.385 SI Trade
 15:49:43 - 03-Jul-26
Unknown* 3,133 $6.3765 OTC Trade
 15:21:50 - 03-Jul-26
Buy* 1 $6.386 Automatic Execution
 15:04:46 - 03-Jul-26
Buy* 22 $6.386 Automatic Execution
 15:04:46 - 03-Jul-26
Sell* 23 $6.38 Automatic Execution
 15:02:58 - 03-Jul-26
Buy* 238 $6.386 Automatic Execution
 14:41:38 - 03-Jul-26
Buy* 23 $6.386 Automatic Execution
 14:40:55 - 03-Jul-26
Unknown* 1 $6.387 OTC Trade
 14:40:52 - 03-Jul-26
Unknown* 2 $6.387 OTC Trade
 14:40:52 - 03-Jul-26
Unknown* 2 $6.387 OTC Trade
 14:40:52 - 03-Jul-26
Unknown* 5 $6.387 OTC Trade
 14:40:52 - 03-Jul-26
Unknown* 1 $6.387 OTC Trade
 14:40:52 - 03-Jul-26
Unknown* 3 $6.387 OTC Trade
 14:40:52 - 03-Jul-26
Unknown* 3 $6.387 OTC Trade
 14:40:52 - 03-Jul-26
Unknown* 6,769 $6.3851 OTC Trade
 14:29:54 - 03-Jul-26
Unknown* 5,849 $6.3758 OTC Trade
 14:26:14 - 03-Jul-26
Unknown* 5,640 $6.387637 Currency Conversion
Negotiated Trade
 14:16:43 - 03-Jul-26
Sell* 13,590 $6.3792 SI Trade
 13:56:42 - 03-Jul-26
Unknown* 250 $6.388426 Currency Conversion
Negotiated Trade
 13:20:07 - 03-Jul-26
Unknown* 250 $6.387424 Currency Conversion
Negotiated Trade
 13:17:05 - 03-Jul-26
Unknown* 15,427 $6.384 OTC Trade
 13:11:03 - 03-Jul-26
Sell* 7 $6.379 Automatic Execution
 13:00:59 - 03-Jul-26
Sell* 1 $6.379 Automatic Execution
 13:00:59 - 03-Jul-26
Unknown* 1 $6.387 OTC Trade
 12:51:07 - 03-Jul-26
Unknown* 1 $6.387 OTC Trade
 12:51:07 - 03-Jul-26
Unknown* 2 $6.387 OTC Trade
 12:51:07 - 03-Jul-26
Unknown* 0 $6.387 OTC Trade
 12:51:07 - 03-Jul-26
Unknown* 1 $6.387 OTC Trade
 12:51:07 - 03-Jul-26
Unknown* 1 $6.387 OTC Trade
 12:51:07 - 03-Jul-26
Buy* 84 $6.38 Automatic Execution
 12:20:38 - 03-Jul-26
Buy* 8,400 $6.38 Automatic Execution
 12:20:38 - 03-Jul-26
Buy* 2,594 $6.385 Automatic Execution
 12:08:41 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 12:08:07 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 12:03:33 - 03-Jul-26
Buy* 1 $6.385 Automatic Execution
 12:00:09 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 11:58:59 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 11:54:25 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 11:49:51 - 03-Jul-26
Sell* 8,843 $6.378 Automatic Execution
 11:49:51 - 03-Jul-26
Sell* 5,670 $6.379 Automatic Execution
 11:49:51 - 03-Jul-26
Sell* 13 $6.38 Automatic Execution
 11:49:51 - 03-Jul-26
Buy* 8 $6.385 Automatic Execution
 11:37:37 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 11:13:44 - 03-Jul-26
Buy* 2,997 $6.385 Automatic Execution
 11:12:08 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 11:09:10 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 11:04:36 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 11:00:02 - 03-Jul-26
Unknown* 1,137 $6.379 OTC Trade
 10:58:52 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:55:28 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:50:54 - 03-Jul-26
Buy* 1 $6.385 Automatic Execution
 10:50:07 - 03-Jul-26
Buy* 2 $6.385 Automatic Execution
 10:50:07 - 03-Jul-26
Sell* 3 $6.378 SI Trade
 10:46:20 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:46:20 - 03-Jul-26
Buy* 2,255 $6.385 Automatic Execution
 10:42:11 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:41:46 - 03-Jul-26
Sell* 151 $6.378 Automatic Execution
 10:38:11 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:37:11 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:32:37 - 03-Jul-26
Unknown* 261 $6.3783 OTC Trade
 10:29:47 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:28:03 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:23:29 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:18:55 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:14:21 - 03-Jul-26
Sell* 1 $6.378 Automatic Execution
 10:10:37 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 10:09:47 - 03-Jul-26
Unknown* 0 $6.387 OTC Trade
 10:06:25 - 03-Jul-26
Unknown* 0 $6.387 OTC Trade
 10:06:25 - 03-Jul-26
Unknown* 0 $6.387 OTC Trade
 10:06:25 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 10:05:13 - 03-Jul-26
Unknown* 0 $6.387 OTC Trade
 10:03:39 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 10:00:39 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:56:05 - 03-Jul-26
Buy* 552 $6.385 Automatic Execution
 09:56:04 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 09:50:49 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:46:15 - 03-Jul-26
Sell* 2,242 $6.379 Automatic Execution
 09:43:47 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:41:41 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:36:18 - 03-Jul-26
Sell* 358 $6.378 Automatic Execution
 09:31:44 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:27:10 - 03-Jul-26
Buy* 3 $6.387 SI Trade
 09:22:36 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:22:36 - 03-Jul-26
Buy* 1 $6.387 SI Trade
 09:18:02 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:18:02 - 03-Jul-26
Buy* 1,004 $6.386 Automatic Execution
 09:16:04 - 03-Jul-26
Buy* 2 $6.387 SI Trade
 09:13:28 - 03-Jul-26
Buy* 6 $6.386 Automatic Execution
 09:13:28 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:13:28 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:08:53 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 09:04:19 - 03-Jul-26
Sell* 358 $6.379 Automatic Execution
 08:59:45 - 03-Jul-26
Sell* 267 $6.379 Automatic Execution
 08:53:53 - 03-Jul-26
Sell* 102 $6.379 Automatic Execution
 08:53:53 - 03-Jul-26
Sell* 370 $6.379 Automatic Execution
 08:49:19 - 03-Jul-26
Sell* 370 $6.379 Automatic Execution
 08:44:45 - 03-Jul-26
Unknown* 0 $6.379 SI Trade
 08:44:45 - 03-Jul-26
Sell* 369 $6.379 Automatic Execution
 08:36:54 - 03-Jul-26
Sell* 369 $6.379 Automatic Execution
 08:32:19 - 03-Jul-26
Sell* 369 $6.379 Automatic Execution
 08:27:45 - 03-Jul-26
Sell* 368 $6.379 Automatic Execution
 08:23:11 - 03-Jul-26
Unknown* 9 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 0 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 4 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 9 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 0 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 0 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 18 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 0 $6.379 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 1 $6.379 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 0 $6.379 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 0 $6.379 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 5 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 9 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 9 $6.385 OTC Trade
 08:21:44 - 03-Jul-26
Sell* 368 $6.378 Automatic Execution
 08:18:37 - 03-Jul-26
Unknown* 84,930 $6.382 SI Trade
 20:27:00 - 02-Jul-26
Buy* 695 $6.38 SI Trade
 16:40:17 - 02-Jul-26
Buy* 15,615 $6.391 Suspected BUY Trade
 16:35:09 - 02-Jul-26
Buy* 21,050 $6.385 SI Trade
 16:29:19 - 02-Jul-26
Buy* 95 $6.385 SI Trade
 16:29:01 - 02-Jul-26
Buy* 2 $6.385 SI Trade
 16:29:01 - 02-Jul-26
Sell* 366 $6.382 Automatic Execution
 16:27:33 - 02-Jul-26
Buy* 11,500 $6.385 SI Trade
 16:25:40 - 02-Jul-26
Sell* 366 $6.382 Automatic Execution
 16:22:05 - 02-Jul-26
Buy* 1 $6.384 Automatic Execution
 16:13:41 - 02-Jul-26
Buy* 35 $6.384 Automatic Execution
 16:13:41 - 02-Jul-26
Unknown* 31,500 $6.3823 OTC Trade
 16:05:19 - 02-Jul-26
Sell* 176 $6.382 Automatic Execution
 16:04:57 - 02-Jul-26
Buy* 194 $6.384 SI Trade
 16:03:40 - 02-Jul-26
Buy* 4 $6.384 Automatic Execution
 16:02:18 - 02-Jul-26
Buy* 289 $6.384 SI Trade
 16:02:00 - 02-Jul-26
Buy* 183 $6.385 SI Trade
 16:00:50 - 02-Jul-26
Sell* 367 $6.382 Automatic Execution
 15:59:28 - 02-Jul-26
Buy* 79 $6.385 SI Trade
 15:58:10 - 02-Jul-26
Sell* 365 $6.382 Automatic Execution
 15:53:59 - 02-Jul-26
Buy* 23,480 $6.384 SI Trade
 15:42:06 - 02-Jul-26
Unknown* 0 $6.38 OTC Trade
 15:41:54 - 02-Jul-26
Unknown* 0 $6.38 OTC Trade
 15:41:54 - 02-Jul-26
Unknown* 0 $6.38 OTC Trade
 15:41:54 - 02-Jul-26
Sell* 365 $6.38 Automatic Execution
 15:35:10 - 02-Jul-26
Sell* 365 $6.379 Automatic Execution
 15:29:41 - 02-Jul-26
Sell* 10 $6.38 Automatic Execution
 15:29:40 - 02-Jul-26
Sell* 6 $6.38 Automatic Execution
 15:29:40 - 02-Jul-26
Buy* 777 $6.383 SI Trade
 15:28:19 - 02-Jul-26
Unknown* 0 $6.382 OTC Trade
 15:22:15 - 02-Jul-26
Unknown* 0 $6.382 OTC Trade
 15:22:15 - 02-Jul-26
Unknown* 0 $6.382 OTC Trade
 15:22:15 - 02-Jul-26
Unknown* 0 $6.382 OTC Trade
 15:22:15 - 02-Jul-26
Buy* 9,600 $6.384 Automatic Execution
 15:06:02 - 02-Jul-26
Buy* 322 $6.383 Automatic Execution
 14:48:40 - 02-Jul-26
Buy* 3,651 $6.383 Automatic Execution
 14:44:35 - 02-Jul-26
Buy* 1,549 $6.383 Automatic Execution
 14:44:35 - 02-Jul-26
Buy* 3,127 $6.383 Automatic Execution
 14:44:35 - 02-Jul-26
Buy* 1,483 $6.383 Automatic Execution
 14:44:35 - 02-Jul-26
Sell* 2,412 $6.38 SI Trade
 14:44:35 - 02-Jul-26
Buy* 3,287 $6.383 Automatic Execution
 14:44:35 - 02-Jul-26
Buy* 1 $6.383 Automatic Execution
 14:44:28 - 02-Jul-26
Buy* 2 $6.383 Automatic Execution
 14:44:28 - 02-Jul-26
Buy* 4 $6.383 Automatic Execution
 14:43:51 - 02-Jul-26
Buy* 7,360 $6.383 SI Trade
 14:43:32 - 02-Jul-26
Buy* 23,076 $6.382 Automatic Execution
 14:40:21 - 02-Jul-26
Buy* 1,116 $6.382 Automatic Execution
 14:40:21 - 02-Jul-26
Unknown* 2 $6.383 OTC Trade
 14:36:56 - 02-Jul-26
Unknown* 2 $6.383 OTC Trade
 14:36:56 - 02-Jul-26
Buy* 423 $6.383 Automatic Execution
 14:34:27 - 02-Jul-26
Unknown* 390,588 $6.3757 OTC Trade
 14:26:16 - 02-Jul-26
Buy* 966 $6.382 Automatic Execution
 14:19:11 - 02-Jul-26
Buy* 3 $6.383 SI Trade
 14:18:52 - 02-Jul-26
Buy* 951 $6.383 Automatic Execution
 14:15:17 - 02-Jul-26
Buy* 5,198 $6.383 Automatic Execution
 14:15:17 - 02-Jul-26
Unknown* 0 $6.383 OTC Trade
 14:08:40 - 02-Jul-26
Unknown* 0 $6.383 OTC Trade
 14:08:40 - 02-Jul-26
Unknown* 0 $6.383 OTC Trade
 14:08:40 - 02-Jul-26
Sell* 2 $6.376 Automatic Execution
 14:00:14 - 02-Jul-26
Buy* 2 $6.383 Automatic Execution
 13:59:57 - 02-Jul-26
Sell* 1,408 $6.3781 Ordinary
 13:54:38 - 02-Jul-26
Unknown* 0 $6.39 SI Trade
 13:47:58 - 02-Jul-26
Buy* 12,000 $6.388 SI Trade
 13:41:29 - 02-Jul-26
Buy* 1 $6.389 Automatic Execution
 13:30:10 - 02-Jul-26
Buy* 4,882 $6.377 Automatic Execution
 13:23:49 - 02-Jul-26
Buy* 1 $6.377 Automatic Execution
 13:18:09 - 02-Jul-26
Unknown* 0 $6.373 OTC Trade
 13:13:24 - 02-Jul-26
Unknown* 0 $6.373 OTC Trade
 13:13:24 - 02-Jul-26
Unknown* 0 $6.373 OTC Trade
 13:13:24 - 02-Jul-26
Unknown* 0 $6.378 OTC Trade
 13:03:57 - 02-Jul-26
Unknown* 0 $6.378 OTC Trade
 13:03:57 - 02-Jul-26
Unknown* 0 $6.378 OTC Trade
 13:03:57 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16