Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $6.326 OTC Trade
 08:00:05 - 29-Sep-26
Buy* 2 $6.327 Automatic Execution
 08:00:05 - 29-Sep-26
Sell* 3 $6.325 Automatic Execution
 08:00:05 - 29-Sep-26
Buy* 1 $6.326 Result of RFQ
 08:00:05 - 29-Sep-26
Unknown* 0 $6.3076 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $6.3076 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $6.324 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $6.324 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 2 $6.325 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 1 $6.327 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $6.326 OTC Trade
 08:00:05 - 29-Sep-26
Buy* 2 $6.326 Automatic Execution
 08:00:04 - 29-Sep-26
Buy* 3 $6.326 SI Trade
 08:00:02 - 29-Sep-26
Buy* 124,364 $6.328 Suspected BUY Trade
 08:00:02 - 29-Sep-26
Unknown* 118,000 $0.00 SI Trade
 07:45:00 - 29-Sep-26
Unknown* 118,000 $6.328 SI Trade
 07:45:00 - 29-Sep-26
Unknown* -118,000 $0.00 SI Trade
Correction
 07:45:00 - 29-Sep-26
Unknown* 1,996 $6.3202 OTC Trade
 19:50:26 - 28-Sep-26
Unknown* 7,580 $6.3309 SI Trade
 16:56:37 - 28-Sep-26
Sell* 9,629 $6.322 Automatic Execution
 16:29:41 - 28-Sep-26
Sell* 20,094 $6.322 Automatic Execution
 16:29:41 - 28-Sep-26
Sell* 9,442 $6.322 Automatic Execution
 16:29:31 - 28-Sep-26
Sell* 9,095 $6.322 Automatic Execution
 16:29:21 - 28-Sep-26
Sell* 4,455 $6.322 Automatic Execution
 16:29:11 - 28-Sep-26
Sell* 6,416 $6.322 Automatic Execution
 16:29:11 - 28-Sep-26
Buy* 6 $6.324 Automatic Execution
 16:29:01 - 28-Sep-26
Sell* 3,229 $6.322 Automatic Execution
 16:29:01 - 28-Sep-26
Sell* 6,431 $6.322 Automatic Execution
 16:29:01 - 28-Sep-26
Sell* 2,839 $6.322 Automatic Execution
 16:28:51 - 28-Sep-26
Sell* 6,410 $6.322 Automatic Execution
 16:28:51 - 28-Sep-26
Sell* 2,376 $6.322 Automatic Execution
 16:28:41 - 28-Sep-26
Sell* 6,445 $6.322 Automatic Execution
 16:28:41 - 28-Sep-26
Sell* 2,629 $6.322 Automatic Execution
 16:28:31 - 28-Sep-26
Sell* 6,462 $6.322 Automatic Execution
 16:28:31 - 28-Sep-26
Sell* 3,711 $6.322 Automatic Execution
 16:28:21 - 28-Sep-26
Sell* 6,632 $6.322 Automatic Execution
 16:28:21 - 28-Sep-26
Sell* 1,095 $6.322 Automatic Execution
 16:28:11 - 28-Sep-26
Sell* 6,487 $6.322 Automatic Execution
 16:28:11 - 28-Sep-26
Sell* 6,502 $6.322 Automatic Execution
 16:28:01 - 28-Sep-26
Sell* 9,275 $6.322 Automatic Execution
 16:27:50 - 28-Sep-26
Sell* 45,508 $6.322 Automatic Execution
 16:27:50 - 28-Sep-26
Sell* 6,428 $6.322 Automatic Execution
 16:27:50 - 28-Sep-26
Buy* 10,199 $6.323 Automatic Execution
 16:27:42 - 28-Sep-26
Sell* 1,763 $6.322 Automatic Execution
 16:27:41 - 28-Sep-26
Sell* 6,359 $6.322 Automatic Execution
 16:27:41 - 28-Sep-26
Buy* 8,803 $6.323 Automatic Execution
 16:27:33 - 28-Sep-26
Sell* 2,407 $6.322 Automatic Execution
 16:27:31 - 28-Sep-26
Sell* 6,361 $6.322 Automatic Execution
 16:27:31 - 28-Sep-26
Buy* 9,411 $6.323 Automatic Execution
 16:27:24 - 28-Sep-26
Sell* 7,470 $6.322 Automatic Execution
 16:27:21 - 28-Sep-26
Sell* 183 $6.322 Automatic Execution
 16:27:15 - 28-Sep-26
Sell* 6,547 $6.322 Automatic Execution
 16:27:15 - 28-Sep-26
Buy* 9,426 $6.323 Automatic Execution
 16:27:15 - 28-Sep-26
Sell* 510 $6.322 Automatic Execution
 16:27:11 - 28-Sep-26
Sell* 1,820 $6.322 Automatic Execution
 16:27:11 - 28-Sep-26
Buy* 10,617 $6.323 Automatic Execution
 16:27:05 - 28-Sep-26
Sell* 11,958 $6.322 SI Trade
 16:27:01 - 28-Sep-26
Buy* 11,255 $6.323 Automatic Execution
 16:26:54 - 28-Sep-26
Sell* 7,374 $6.322 Automatic Execution
 16:26:51 - 28-Sep-26
Sell* 5,026 $6.322 SI Trade
 16:26:45 - 28-Sep-26
Buy* 9,508 $6.323 Automatic Execution
 16:26:45 - 28-Sep-26
Sell* 5,854 $6.322 Automatic Execution
 16:26:41 - 28-Sep-26
Sell* 7,855 $6.322 Automatic Execution
 16:26:37 - 28-Sep-26
Buy* 8,182 $6.323 Automatic Execution
 16:26:37 - 28-Sep-26
Sell* 5,776 $6.322 Automatic Execution
 16:26:31 - 28-Sep-26
Sell* 6,808 $6.322 Automatic Execution
 16:26:27 - 28-Sep-26
Buy* 10,736 $6.323 Automatic Execution
 16:26:27 - 28-Sep-26
Buy* 8,548 $6.323 Automatic Execution
 16:26:21 - 28-Sep-26
Sell* 8,535 $6.322 Automatic Execution
 16:26:21 - 28-Sep-26
Sell* 303 $6.322 Automatic Execution
 16:26:16 - 28-Sep-26
Sell* 4,369 $6.322 Automatic Execution
 16:26:16 - 28-Sep-26
Buy* 8,547 $6.323 Automatic Execution
 16:26:15 - 28-Sep-26
Buy* 7,920 $6.323 Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 12,247 $6.322 Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 5,448 $6.322 Automatic Execution
 16:26:01 - 28-Sep-26
Sell* 7,200 $6.322 Automatic Execution
 16:25:57 - 28-Sep-26
Buy* 10,901 $6.323 Automatic Execution
 16:25:57 - 28-Sep-26
Buy* 10,413 $6.323 Automatic Execution
 16:25:51 - 28-Sep-26
Sell* 2,456 $6.322 Automatic Execution
 16:25:51 - 28-Sep-26
Sell* 6,559 $6.322 Automatic Execution
 16:25:51 - 28-Sep-26
Sell* 3,494 $6.322 Automatic Execution
 16:25:41 - 28-Sep-26
Sell* 6,626 $6.322 Automatic Execution
 16:25:41 - 28-Sep-26
Sell* 4,788 $6.322 Automatic Execution
 16:25:31 - 28-Sep-26
Buy* 11,252 $6.324 Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 2,797 $6.324 Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 702 $6.324 Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 4,506 $6.322 Automatic Execution
 16:25:24 - 28-Sep-26
Buy* 8,475 $6.323 Automatic Execution
 16:25:24 - 28-Sep-26
Buy* 6,208 $6.323 Automatic Execution
 16:25:18 - 28-Sep-26
Buy* 4,558 $6.323 Automatic Execution
 16:25:17 - 28-Sep-26
Sell* 6,106 $6.322 Automatic Execution
 16:25:17 - 28-Sep-26
Buy* 10,315 $6.323 Automatic Execution
 16:25:17 - 28-Sep-26
Sell* 3,055 $6.322 Automatic Execution
 16:25:05 - 28-Sep-26
Sell* 1,177 $6.322 Automatic Execution
 16:25:05 - 28-Sep-26
Sell* 4,699 $6.322 Automatic Execution
 16:25:01 - 28-Sep-26
Sell* 4,341 $6.322 Automatic Execution
 16:24:57 - 28-Sep-26
Sell* 1,177 $6.322 Automatic Execution
 16:24:57 - 28-Sep-26
Sell* 708 $6.322 Automatic Execution
 16:24:57 - 28-Sep-26
Sell* 5,668 $6.322 Automatic Execution
 16:24:57 - 28-Sep-26
Sell* 6,374 $6.322 Automatic Execution
 16:24:46 - 28-Sep-26
Buy* 8,509 $6.323 Automatic Execution
 16:24:46 - 28-Sep-26
Sell* 7,545 $6.322 Automatic Execution
 16:24:41 - 28-Sep-26
Sell* 1,317 $6.322 Automatic Execution
 16:24:41 - 28-Sep-26
Sell* 5,069 $6.322 Automatic Execution
 16:24:40 - 28-Sep-26
Sell* 9,343 $6.322 Automatic Execution
 16:24:30 - 28-Sep-26
Sell* 1,461 $6.322 Automatic Execution
 16:24:30 - 28-Sep-26
Sell* 6,410 $6.322 Automatic Execution
 16:24:30 - 28-Sep-26
Sell* 907 $6.322 Automatic Execution
 16:24:21 - 28-Sep-26
Sell* 6,407 $6.322 Automatic Execution
 16:24:21 - 28-Sep-26
Sell* 6,431 $6.322 Automatic Execution
 16:24:11 - 28-Sep-26
Buy* 4,188 $6.323 Automatic Execution
 16:24:11 - 28-Sep-26
Buy* 1,510 $6.323 Automatic Execution
 16:24:11 - 28-Sep-26
Sell* 6,408 $6.322 Automatic Execution
 16:23:59 - 28-Sep-26
Unknown* 2,560 $6.324 Automatic Execution
 16:23:59 - 28-Sep-26
Unknown* 6,408 $6.324 Automatic Execution
 16:23:50 - 28-Sep-26
Unknown* 9,389 $6.324 Automatic Execution
 16:23:50 - 28-Sep-26
Unknown* 9,297 $6.324 Automatic Execution
 16:23:42 - 28-Sep-26
Buy* 6,408 $6.324 Automatic Execution
 16:23:41 - 28-Sep-26
Unknown* 9,329 $6.324 Automatic Execution
 16:23:32 - 28-Sep-26
Sell* 1,183 $6.324 Automatic Execution
 16:23:32 - 28-Sep-26
Unknown* 9,446 $6.324 Automatic Execution
 16:23:21 - 28-Sep-26
Sell* 1,201 $6.324 Automatic Execution
 16:23:21 - 28-Sep-26
Unknown* 6,035 $6.324 Automatic Execution
 16:23:11 - 28-Sep-26
Sell* 1,201 $6.324 Automatic Execution
 16:23:11 - 28-Sep-26
Sell* 11,219 $6.324 Automatic Execution
 16:23:11 - 28-Sep-26
Unknown* 9,434 $6.324 Automatic Execution
 16:23:05 - 28-Sep-26
Unknown* 4,684 $6.324 Automatic Execution
 16:23:05 - 28-Sep-26
Unknown* 9,759 $6.324 Automatic Execution
 16:23:05 - 28-Sep-26
Sell* 1,201 $6.324 Automatic Execution
 16:23:05 - 28-Sep-26
Unknown* 6,408 $6.324 Automatic Execution
 16:22:56 - 28-Sep-26
Unknown* 6,408 $6.324 Automatic Execution
 16:22:49 - 28-Sep-26
Unknown* 5,065 $6.324 Automatic Execution
 16:22:49 - 28-Sep-26
Sell* 1,207 $6.324 Automatic Execution
 16:22:49 - 28-Sep-26
Sell* 1,509 $6.324 Automatic Execution
 16:22:49 - 28-Sep-26
Unknown* 10,787 $6.324 Automatic Execution
 16:22:41 - 28-Sep-26
Unknown* 5,793 $6.324 Automatic Execution
 16:22:41 - 28-Sep-26
Buy* 7,917 $6.324 Automatic Execution
 16:22:31 - 28-Sep-26
Buy* 950 $6.324 Automatic Execution
 16:22:21 - 28-Sep-26
Sell* 5,299 $6.324 Automatic Execution
 16:21:49 - 28-Sep-26
Sell* 6,337 $6.324 Automatic Execution
 16:21:09 - 28-Sep-26
Sell* 7,862 $6.324 Automatic Execution
 16:20:58 - 28-Sep-26
Sell* 6,348 $6.324 Automatic Execution
 16:20:49 - 28-Sep-26
Sell* 4,207 $6.324 Automatic Execution
 16:20:41 - 28-Sep-26
Sell* 27,651 $6.324 Automatic Execution
 16:20:27 - 28-Sep-26
Sell* 95 $6.324 Automatic Execution
 16:20:27 - 28-Sep-26
Sell* 95 $6.325 Automatic Execution
 16:20:27 - 28-Sep-26
Sell* 9,559 $6.325 Automatic Execution
 16:20:27 - 28-Sep-26
Sell* 4,497 $6.326 Automatic Execution
 16:20:27 - 28-Sep-26
Buy* 8,536 $6.326 Automatic Execution
 16:20:23 - 28-Sep-26
Buy* 428 $6.326 Automatic Execution
 16:20:23 - 28-Sep-26
Sell* 11,202 $6.324 Automatic Execution
 16:20:18 - 28-Sep-26
Sell* 9,066 $6.324 Automatic Execution
 16:20:10 - 28-Sep-26
Sell* 9,778 $6.324 Automatic Execution
 16:20:00 - 28-Sep-26
Sell* 8,589 $6.324 Automatic Execution
 16:19:52 - 28-Sep-26
Sell* 11,033 $6.324 Automatic Execution
 16:19:41 - 28-Sep-26
Sell* 8,087 $6.324 Automatic Execution
 16:19:33 - 28-Sep-26
Sell* 9,876 $6.324 Automatic Execution
 16:19:24 - 28-Sep-26
Sell* 11,342 $6.324 Automatic Execution
 16:19:13 - 28-Sep-26
Sell* 9,185 $6.324 Automatic Execution
 16:19:05 - 28-Sep-26
Sell* 7,952 $6.324 Automatic Execution
 16:18:57 - 28-Sep-26
Sell* 10,801 $6.324 Automatic Execution
 16:18:47 - 28-Sep-26
Sell* 8,125 $6.324 Automatic Execution
 16:18:39 - 28-Sep-26
Sell* 8,123 $6.324 Automatic Execution
 16:18:31 - 28-Sep-26
Buy* 9,213 $6.326 Automatic Execution
 16:18:16 - 28-Sep-26
Sell* 8,125 $6.324 Automatic Execution
 16:18:15 - 28-Sep-26
Sell* 8,801 $6.324 Automatic Execution
 16:18:06 - 28-Sep-26
Sell* 9,193 $6.324 Automatic Execution
 16:17:57 - 28-Sep-26
Buy* 5,982 $6.323 Automatic Execution
 16:17:17 - 28-Sep-26
Sell* 4,497 $6.323 Automatic Execution
 16:16:58 - 28-Sep-26
Buy* 3,424 $6.323 Automatic Execution
 16:16:49 - 28-Sep-26
Buy* 1,650 $6.323 Automatic Execution
 16:16:49 - 28-Sep-26
Sell* 4,497 $6.323 Automatic Execution
 16:16:49 - 28-Sep-26
Sell* 4,577 $6.322 Automatic Execution
 16:16:38 - 28-Sep-26
Sell* 6,568 $6.322 Automatic Execution
 16:16:38 - 28-Sep-26
Buy* 15,000 $6.3264 SI Trade
 16:16:35 - 28-Sep-26
Sell* 10,022 $6.322 Automatic Execution
 16:16:27 - 28-Sep-26
Sell* 101 $6.322 Automatic Execution
 16:16:27 - 28-Sep-26
Sell* 1,166 $6.322 Automatic Execution
 16:16:27 - 28-Sep-26
Sell* 8,626 $6.322 Automatic Execution
 16:16:19 - 28-Sep-26
Sell* 10,909 $6.322 Automatic Execution
 16:16:09 - 28-Sep-26
Sell* 5,308 $6.324 Automatic Execution
 16:15:24 - 28-Sep-26
Sell* 114 $6.326 Automatic Execution
 16:15:24 - 28-Sep-26
Unknown* 0 $6.329 SI Trade
 16:15:16 - 28-Sep-26
Sell* 113 $6.327 Automatic Execution
 16:15:16 - 28-Sep-26
Sell* 71 $6.328 Automatic Execution
 16:15:16 - 28-Sep-26
Buy* 273 $6.328 Automatic Execution
 16:15:16 - 28-Sep-26
Buy* 182 $6.328 Automatic Execution
 16:15:16 - 28-Sep-26
Sell* 111 $6.325 Automatic Execution
 16:14:43 - 28-Sep-26
Sell* 31,324 $6.325 Automatic Execution
 16:14:22 - 28-Sep-26
Buy* 15,000 $6.325 Automatic Execution
 16:14:22 - 28-Sep-26
Buy* 86,303 $6.325 Automatic Execution
 16:14:22 - 28-Sep-26
Buy* 8,433 $6.325 Automatic Execution
 16:14:22 - 28-Sep-26
Buy* 15,000 $6.325 Automatic Execution
 16:14:22 - 28-Sep-26
Sell* 10,269 $6.323 Automatic Execution
 16:14:11 - 28-Sep-26
Sell* 9,003 $6.323 Automatic Execution
 16:14:03 - 28-Sep-26
Sell* 7,642 $6.323 Automatic Execution
 16:13:56 - 28-Sep-26
Sell* 8,519 $6.323 Automatic Execution
 16:13:48 - 28-Sep-26
Sell* 10,628 $6.323 Automatic Execution
 16:13:37 - 28-Sep-26
Sell* 9,179 $6.323 Automatic Execution
 16:13:28 - 28-Sep-26
Sell* 9,302 $6.323 Automatic Execution
 16:13:24 - 28-Sep-26
FTSE 100 Latest
Value10,707.40
Change22.52