Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,901 $6.3933 OTC Trade
 18:30:36 - 30-Oct-26
Unknown* 6,257 $6.3907 OTC Trade
 17:18:29 - 30-Oct-26
Unknown* 1,750 $6.3933 OTC Trade
 16:51:36 - 30-Oct-26
Buy* 200,150 $6.403 Suspected BUY Trade
 16:35:28 - 30-Oct-26
Unknown* 23 $6.396 OTC Trade
 16:29:06 - 30-Oct-26
Unknown* 10 $6.391 OTC Trade
 16:29:04 - 30-Oct-26
Sell* 10 $6.391 SI Trade
 16:29:04 - 30-Oct-26
Unknown* 0 $6.392 SI Trade
 16:27:59 - 30-Oct-26
Sell* 7 $6.392 SI Trade
 16:27:59 - 30-Oct-26
Sell* 3,989 $6.395 Automatic Execution
 16:27:28 - 30-Oct-26
Unknown* 0 $6.394 SI Trade
 16:25:59 - 30-Oct-26
Sell* 11 $6.394 Automatic Execution
 16:25:59 - 30-Oct-26
Buy* 13 $6.396 Automatic Execution
 16:24:42 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:41 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:40 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:39 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:37 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:36 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:35 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:34 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:33 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:32 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:31 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:30 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:29 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:28 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:27 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:26 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:25 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:24 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:23 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:22 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:21 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:20 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:19 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:18 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:17 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:16 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:15 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:13 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:12 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:11 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:10 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:09 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:08 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:07 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:06 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:04 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:03 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:02 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:01 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:24:00 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:59 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:58 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:57 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:56 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:55 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:54 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:53 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:52 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:51 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:50 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:49 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:48 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:47 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:46 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:44 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:43 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:42 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:41 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:40 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:39 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:38 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:37 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:36 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:35 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:34 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:33 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:32 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:31 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:30 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:29 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:28 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:27 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:26 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:25 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:24 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:23 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:22 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:21 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:20 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:19 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:18 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:17 - 30-Oct-26
Buy* 50 $6.396 Automatic Execution
 16:23:16 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:15 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:14 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:13 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:12 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:11 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:10 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:09 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:08 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:07 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:06 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:05 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:04 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:03 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:02 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:01 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:23:00 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:59 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:58 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:57 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:56 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:55 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:54 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:53 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:52 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:50 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:49 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:48 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:47 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:46 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:45 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:44 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:43 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:42 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:41 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:40 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:39 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:38 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:37 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:36 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:35 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:34 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:33 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:32 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:31 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:30 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:29 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:28 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:27 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:26 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:25 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:24 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:23 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:22 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:21 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:20 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:19 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:18 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:17 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:16 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:15 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:14 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:13 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:11 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:10 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:08 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:07 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:06 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:05 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:04 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:03 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:02 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:01 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:22:00 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:59 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:58 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:57 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:56 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:55 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:54 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:53 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:52 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:51 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:50 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:49 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:48 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:47 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:46 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:45 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:44 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:43 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:42 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:41 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:39 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:38 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:37 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:36 - 30-Oct-26
Buy* 50 $6.397 Automatic Execution
 16:21:35 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71