| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 6.356 | 6.362 | 6.355 | 6.361 | 1,605,492 |
| 2nd Jun 2026 (Tue) | 6.367 | 6.371 | 6.362 | 6.367 | 743,211 |
| 1st Jun 2026 (Mon) | 6.368 | 6.395 | 6.353 | 6.353 | 643,440 |
| 29th May 2026 (Fri) | 6.393 | 6.393 | 6.359 | 6.37 | 3,208,010 |
| 28th May 2026 (Thu) | 6.357 | 6.384 | 6.355 | 6.363 | 1,396,838 |
| 27th May 2026 (Wed) | 6.358 | 6.364 | 6.355 | 6.364 | 1,606,407 |
| 26th May 2026 (Tue) | 6.408 | 6.408 | 6.349 | 6.356 | 6,017,729 |
| 25th May 2026 (Mon) | 6.345 | 6.345 | 6.345 | 6.345 | 0 |
| 22nd May 2026 (Fri) | 6.377 | 6.377 | 6.341 | 6.345 | 931,210 |
| 21st May 2026 (Thu) | 6.32 | 6.349 | 6.32 | 6.345 | 1,398,894 |
| 20th May 2026 (Wed) | 6.34 | 6.346 | 6.332 | 6.343 | 388,962 |
| 19th May 2026 (Tue) | 6.34 | 6.343 | 6.326 | 6.326 | 1,688,919 |
| 18th May 2026 (Mon) | 6.337 | 6.348 | 6.329 | 6.329 | 662,741 |
| 15th May 2026 (Fri) | 6.343 | 6.357 | 6.338 | 6.339 | 528,922 |
| 14th May 2026 (Thu) | 6.354 | 6.36 | 6.353 | 6.355 | 4,107,291 |
| 13th May 2026 (Wed) | 6.354 | 6.354 | 6.345 | 6.345 | 1,777,055 |
| 12th May 2026 (Tue) | 6.352 | 6.355 | 6.347 | 6.348 | 1,794,434 |
| 11th May 2026 (Mon) | 6.356 | 6.364 | 6.352 | 6.364 | 1,539,031 |
| 8th May 2026 (Fri) | 6.35 | 6.365 | 6.35 | 6.35 | 1,438,026 |
| 7th May 2026 (Thu) | 6.366 | 6.367 | 6.353 | 6.353 | 592,614 |
| 6th May 2026 (Wed) | 6.352 | 6.366 | 6.351 | 6.365 | 1,358,121 |
| 5th May 2026 (Tue) | 6.348 | 6.356 | 6.34 | 6.343 | 2,419,557 |
| 4th May 2026 (Mon) | 6.358 | 6.358 | 6.358 | 6.358 | 0 |
| 1st May 2026 (Fri) | 6.321 | 6.36 | 6.321 | 6.358 | 145,466 |
| 30th Apr 2026 (Thu) | 6.338 | 6.354 | 6.338 | 6.354 | 1,329,143 |
| 29th Apr 2026 (Wed) | 6.358 | 6.358 | 6.345 | 6.345 | 3,297,524 |
| 28th Apr 2026 (Tue) | 6.357 | 6.357 | 6.348 | 6.355 | 1,231,639 |
| 27th Apr 2026 (Mon) | 6.358 | 6.361 | 6.349 | 6.349 | 640,796 |
| 24th Apr 2026 (Fri) | 6.353 | 6.362 | 6.349 | 6.362 | 2,859,926 |
| 23rd Apr 2026 (Thu) | 6.359 | 6.363 | 6.356 | 6.363 | 1,092,635 |
| 22nd Apr 2026 (Wed) | 6.359 | 6.363 | 6.357 | 6.363 | 1,419,414 |
| 21st Apr 2026 (Tue) | 6.37 | 6.37 | 6.355 | 6.355 | 1,786,864 |
| 20th Apr 2026 (Mon) | 6.333 | 6.397 | 6.333 | 6.363 | 1,107,011 |
| 17th Apr 2026 (Fri) | 6.357 | 6.37 | 6.351 | 6.369 | 881,630 |
| 16th Apr 2026 (Thu) | 6.357 | 6.36 | 6.354 | 6.358 | 1,268,867 |
| 15th Apr 2026 (Wed) | 6.353 | 6.357 | 6.351 | 6.351 | 1,338,480 |
| 14th Apr 2026 (Tue) | 6.354 | 6.36 | 6.346 | 6.351 | 3,531,696 |
| 13th Apr 2026 (Mon) | 6.348 | 6.348 | 6.337 | 6.338 | 829,675 |
| 10th Apr 2026 (Fri) | 6.357 | 6.357 | 6.341 | 6.357 | 3,636,677 |
| 9th Apr 2026 (Thu) | 6.354 | 6.357 | 6.338 | 6.346 | 610,573 |
| 8th Apr 2026 (Wed) | 6.35 | 6.359 | 6.331 | 6.337 | 2,325,249 |
| 7th Apr 2026 (Tue) | 6.34 | 6.348 | 6.316 | 6.329 | 612,222 |
| 6th Apr 2026 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |