| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 6.384 | 6.393 | 6.369 | 6.369 | 501,511 |
| 30th Jul 2026 (Thu) | 6.372 | 6.382 | 6.368 | 6.381 | 1,612,620 |
| 29th Jul 2026 (Wed) | 6.373 | 6.375 | 6.364 | 6.365 | 1,031,433 |
| 28th Jul 2026 (Tue) | 6.37 | 6.374 | 6.366 | 6.373 | 1,218,778 |
| 27th Jul 2026 (Mon) | 6.367 | 6.377 | 6.363 | 6.364 | 3,538,434 |
| 24th Jul 2026 (Fri) | 6.362 | 6.368 | 6.36 | 6.362 | 622,382 |
| 23rd Jul 2026 (Thu) | 6.369 | 6.369 | 6.356 | 6.362 | 2,798,427 |
| 22nd Jul 2026 (Wed) | 6.372 | 6.375 | 6.363 | 6.367 | 1,548,086 |
| 21st Jul 2026 (Tue) | 6.378 | 6.381 | 6.369 | 6.369 | 1,271,096 |
| 20th Jul 2026 (Mon) | 6.384 | 6.384 | 6.373 | 6.373 | 539,294 |
| 17th Jul 2026 (Fri) | 6.383 | 6.389 | 6.379 | 6.386 | 659,776 |
| 16th Jul 2026 (Thu) | 6.351 | 6.389 | 6.351 | 6.386 | 326,215 |
| 15th Jul 2026 (Wed) | 6.376 | 6.379 | 6.367 | 6.378 | 454,498 |
| 14th Jul 2026 (Tue) | 6.364 | 6.376 | 6.358 | 6.376 | 1,011,640 |
| 13th Jul 2026 (Mon) | 6.403 | 6.403 | 6.362 | 6.363 | 787,088 |
| 10th Jul 2026 (Fri) | 6.376 | 6.381 | 6.371 | 6.372 | 301,802 |
| 9th Jul 2026 (Thu) | 6.372 | 6.378 | 6.37 | 6.376 | 1,509,514 |
| 8th Jul 2026 (Wed) | 6.372 | 6.379 | 6.368 | 6.373 | 975,494 |
| 7th Jul 2026 (Tue) | 6.382 | 6.385 | 6.375 | 6.385 | 1,903,733 |
| 6th Jul 2026 (Mon) | 6.394 | 6.394 | 6.379 | 6.379 | 3,764,543 |
| 3rd Jul 2026 (Fri) | 6.395 | 6.395 | 6.376 | 6.376 | 188,430 |
| 2nd Jul 2026 (Thu) | 6.375 | 6.391 | 6.374 | 6.391 | 674,927 |
| 1st Jul 2026 (Wed) | 6.366 | 6.381 | 6.366 | 6.375 | 7,724,936 |
| 30th Jun 2026 (Tue) | 6.386 | 6.386 | 6.376 | 6.385 | 946,447 |
| 29th Jun 2026 (Mon) | 6.38 | 6.385 | 6.379 | 6.38 | 784,214 |
| 26th Jun 2026 (Fri) | 6.377 | 6.385 | 6.377 | 6.38 | 1,630,272 |
| 25th Jun 2026 (Thu) | 6.379 | 6.382 | 6.367 | 6.38 | 6,388,784 |
| 24th Jun 2026 (Wed) | 6.364 | 6.376 | 6.363 | 6.376 | 6,297,555 |
| 23rd Jun 2026 (Tue) | 6.366 | 6.38 | 6.361 | 6.366 | 5,742,017 |
| 22nd Jun 2026 (Mon) | 6.366 | 6.369 | 6.357 | 6.361 | 2,857,383 |
| 19th Jun 2026 (Fri) | 6.369 | 6.369 | 6.35 | 6.366 | 982,170 |
| 18th Jun 2026 (Thu) | 6.367 | 6.391 | 6.361 | 6.361 | 5,639,256 |
| 17th Jun 2026 (Wed) | 6.369 | 6.377 | 6.369 | 6.377 | 2,645,471 |
| 16th Jun 2026 (Tue) | 6.372 | 6.397 | 6.367 | 6.367 | 1,938,296 |
| 15th Jun 2026 (Mon) | 6.386 | 6.386 | 6.373 | 6.373 | 1,391,294 |
| 12th Jun 2026 (Fri) | 6.374 | 6.377 | 6.363 | 6.37 | 1,727,355 |
| 11th Jun 2026 (Thu) | 6.358 | 6.363 | 6.355 | 6.355 | 5,225,263 |
| 10th Jun 2026 (Wed) | 6.388 | 6.388 | 6.353 | 6.362 | 774,461 |
| 9th Jun 2026 (Tue) | 6.353 | 6.359 | 6.353 | 6.354 | 993,002 |
| 8th Jun 2026 (Mon) | 6.348 | 6.359 | 6.342 | 6.35 | 1,559,795 |
| 5th Jun 2026 (Fri) | 6.369 | 6.369 | 6.352 | 6.354 | 2,659,507 |
| 4th Jun 2026 (Thu) | 6.36 | 6.369 | 6.359 | 6.368 | 1,769,903 |
| 3rd Jun 2026 (Wed) | 6.356 | 6.362 | 6.355 | 6.361 | 1,605,492 |