Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 6.388 6.392 6.383 6.392 4,520,837
31st Aug 2026 (Mon) 6.404 6.404 6.404 6.404 0
28th Aug 2026 (Fri) 6.407 6.439 6.391 6.404 2,391,951
27th Aug 2026 (Thu) 6.402 6.41 6.401 6.407 1,633,549
26th Aug 2026 (Wed) 6.42 6.42 6.40 6.406 2,275,430
25th Aug 2026 (Tue) 6.40 6.408 6.394 6.408 2,098,940
24th Aug 2026 (Mon) 6.405 6.405 6.392 6.394 1,175,367
21st Aug 2026 (Fri) 6.427 6.427 6.393 6.397 645,736
20th Aug 2026 (Thu) 6.432 6.432 6.394 6.40 3,455,700
19th Aug 2026 (Wed) 6.393 6.404 6.393 6.393 1,205,474
18th Aug 2026 (Tue) 6.388 6.396 6.388 6.388 3,295,832
17th Aug 2026 (Mon) 6.40 6.404 6.393 6.40 1,952,056
14th Aug 2026 (Fri) 6.396 6.407 6.394 6.394 697,749
13th Aug 2026 (Thu) 6.395 6.404 6.39 6.404 1,754,132
12th Aug 2026 (Wed) 6.384 6.397 6.384 6.392 1,666,371
11th Aug 2026 (Tue) 6.381 6.391 6.38 6.391 2,195,071
10th Aug 2026 (Mon) 6.387 6.421 6.381 6.381 1,898,561
7th Aug 2026 (Fri) 6.39 6.40 6.384 6.387 438,510
6th Aug 2026 (Thu) 6.388 6.395 6.386 6.387 882,393
5th Aug 2026 (Wed) 6.36 6.394 6.36 6.394 1,669,215
4th Aug 2026 (Tue) 6.379 6.393 6.377 6.388 1,509,836
3rd Aug 2026 (Mon) 6.358 6.402 6.358 6.377 1,762,018
31st Jul 2026 (Fri) 6.384 6.393 6.369 6.369 501,511
30th Jul 2026 (Thu) 6.372 6.382 6.368 6.381 1,612,620
29th Jul 2026 (Wed) 6.373 6.375 6.364 6.365 1,031,433
28th Jul 2026 (Tue) 6.37 6.374 6.366 6.373 1,218,778
27th Jul 2026 (Mon) 6.367 6.377 6.363 6.364 3,538,434
24th Jul 2026 (Fri) 6.362 6.368 6.36 6.362 622,382
23rd Jul 2026 (Thu) 6.369 6.369 6.356 6.362 2,798,427
22nd Jul 2026 (Wed) 6.372 6.375 6.363 6.367 1,548,086
21st Jul 2026 (Tue) 6.378 6.381 6.369 6.369 1,271,096
20th Jul 2026 (Mon) 6.384 6.384 6.373 6.373 539,294
17th Jul 2026 (Fri) 6.383 6.389 6.379 6.386 659,776
16th Jul 2026 (Thu) 6.351 6.389 6.351 6.386 326,215
15th Jul 2026 (Wed) 6.376 6.379 6.367 6.378 454,498
14th Jul 2026 (Tue) 6.364 6.376 6.358 6.376 1,011,640
13th Jul 2026 (Mon) 6.403 6.403 6.362 6.363 787,088
10th Jul 2026 (Fri) 6.376 6.381 6.371 6.372 301,802
9th Jul 2026 (Thu) 6.372 6.378 6.37 6.376 1,509,514
8th Jul 2026 (Wed) 6.372 6.379 6.368 6.373 975,494
7th Jul 2026 (Tue) 6.382 6.385 6.375 6.385 1,903,733
6th Jul 2026 (Mon) 6.394 6.394 6.379 6.379 3,764,543
3rd Jul 2026 (Fri) 6.395 6.395 6.376 6.376 188,430
2nd Jul 2026 (Thu) 6.375 6.391 6.374 6.391 674,927
FTSE 100 Latest
Value10,789.28
Change0.00