| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 6.358 | 6.358 | 6.358 | 6.358 | 0 |
| 1st May 2026 (Fri) | 6.321 | 6.36 | 6.321 | 6.358 | 145,466 |
| 30th Apr 2026 (Thu) | 6.338 | 6.354 | 6.338 | 6.354 | 1,329,143 |
| 29th Apr 2026 (Wed) | 6.358 | 6.358 | 6.345 | 6.345 | 3,297,524 |
| 28th Apr 2026 (Tue) | 6.357 | 6.357 | 6.348 | 6.355 | 1,231,639 |
| 27th Apr 2026 (Mon) | 6.358 | 6.361 | 6.349 | 6.349 | 640,796 |
| 24th Apr 2026 (Fri) | 6.353 | 6.362 | 6.349 | 6.362 | 2,859,926 |
| 23rd Apr 2026 (Thu) | 6.359 | 6.363 | 6.356 | 6.363 | 1,092,635 |
| 22nd Apr 2026 (Wed) | 6.359 | 6.363 | 6.357 | 6.363 | 1,419,414 |
| 21st Apr 2026 (Tue) | 6.37 | 6.37 | 6.355 | 6.355 | 1,786,864 |
| 20th Apr 2026 (Mon) | 6.333 | 6.397 | 6.333 | 6.363 | 1,107,011 |
| 17th Apr 2026 (Fri) | 6.357 | 6.37 | 6.351 | 6.369 | 881,630 |
| 16th Apr 2026 (Thu) | 6.357 | 6.36 | 6.354 | 6.358 | 1,268,867 |
| 15th Apr 2026 (Wed) | 6.353 | 6.357 | 6.351 | 6.351 | 1,338,480 |
| 14th Apr 2026 (Tue) | 6.354 | 6.36 | 6.346 | 6.351 | 3,531,696 |
| 13th Apr 2026 (Mon) | 6.348 | 6.348 | 6.337 | 6.338 | 829,675 |
| 10th Apr 2026 (Fri) | 6.357 | 6.357 | 6.341 | 6.357 | 3,636,677 |
| 9th Apr 2026 (Thu) | 6.354 | 6.357 | 6.338 | 6.346 | 610,573 |
| 8th Apr 2026 (Wed) | 6.35 | 6.359 | 6.331 | 6.337 | 2,325,249 |
| 7th Apr 2026 (Tue) | 6.34 | 6.348 | 6.316 | 6.329 | 612,222 |
| 6th Apr 2026 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 3rd Apr 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 2nd Apr 2026 (Thu) | 6.333 | 6.34 | 6.318 | 6.34 | 649,994 |
| 1st Apr 2026 (Wed) | 6.326 | 6.348 | 6.319 | 6.323 | 1,717,553 |
| 31st Mar 2026 (Tue) | 6.322 | 6.326 | 6.312 | 6.323 | 2,975,309 |
| 30th Mar 2026 (Mon) | 6.271 | 6.329 | 6.271 | 6.324 | 2,052,513 |
| 27th Mar 2026 (Fri) | 6.297 | 6.306 | 6.288 | 6.301 | 1,360,662 |
| 26th Mar 2026 (Thu) | 6.309 | 6.313 | 6.304 | 6.309 | 2,933,451 |
| 25th Mar 2026 (Wed) | 6.32 | 6.325 | 6.295 | 6.31 | 8,074,523 |
| 24th Mar 2026 (Tue) | 6.31 | 6.318 | 6.303 | 6.303 | 2,363,619 |
| 23rd Mar 2026 (Mon) | 6.31 | 6.319 | 6.289 | 6.312 | 3,637,476 |
| 20th Mar 2026 (Fri) | 6.318 | 6.322 | 6.298 | 6.303 | 1,639,445 |
| 19th Mar 2026 (Thu) | 6.32 | 6.328 | 6.298 | 6.311 | 905,125 |
| 18th Mar 2026 (Wed) | 6.336 | 6.337 | 6.32 | 6.32 | 1,512,829 |
| 17th Mar 2026 (Tue) | 6.321 | 6.335 | 6.315 | 6.323 | 1,544,527 |
| 16th Mar 2026 (Mon) | 6.315 | 6.325 | 6.312 | 6.312 | 1,304,819 |
| 13th Mar 2026 (Fri) | 6.31 | 6.328 | 6.31 | 6.313 | 2,193,430 |
| 12th Mar 2026 (Thu) | 6.343 | 6.35 | 6.312 | 6.323 | 3,450,490 |
| 11th Mar 2026 (Wed) | 6.36 | 6.36 | 6.334 | 6.341 | 2,252,472 |
| 10th Mar 2026 (Tue) | 6.352 | 6.36 | 6.349 | 6.359 | 1,559,804 |
| 9th Mar 2026 (Mon) | 6.344 | 6.351 | 6.328 | 6.351 | 752,496 |
| 6th Mar 2026 (Fri) | 6.348 | 6.355 | 6.342 | 6.348 | 3,792,776 |
| 5th Mar 2026 (Thu) | 6.348 | 6.364 | 6.342 | 6.342 | 591,138 |