Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.337 6.344 6.322 6.324 7,597,235
25th Sep 2026 (Fri) 6.344 6.344 6.334 6.335 2,572,775
24th Sep 2026 (Thu) 6.337 6.349 6.337 6.341 2,516,933
23rd Sep 2026 (Wed) 6.365 6.366 6.346 6.349 641,420
22nd Sep 2026 (Tue) 6.363 6.368 6.356 6.356 1,441,348
21st Sep 2026 (Mon) 6.363 6.368 6.361 6.361 352,280
18th Sep 2026 (Fri) 6.365 6.371 6.353 6.353 5,946,209
17th Sep 2026 (Thu) 6.367 6.369 6.359 6.365 1,231,759
16th Sep 2026 (Wed) 6.353 6.37 6.353 6.367 1,111,173
15th Sep 2026 (Tue) 6.355 6.36 6.349 6.351 1,058,073
14th Sep 2026 (Mon) 6.368 6.368 6.352 6.366 1,995,880
11th Sep 2026 (Fri) 6.37 6.372 6.363 6.369 1,659,008
10th Sep 2026 (Thu) 6.379 6.399 6.366 6.366 535,026
9th Sep 2026 (Wed) 6.403 6.403 6.378 6.382 2,849,403
8th Sep 2026 (Tue) 6.407 6.407 6.384 6.393 2,668,482
7th Sep 2026 (Mon) 6.40 6.40 6.384 6.386 626,942
4th Sep 2026 (Fri) 6.392 6.417 6.383 6.383 13,575,204
3rd Sep 2026 (Thu) 6.38 6.402 6.38 6.402 4,322,937
2nd Sep 2026 (Wed) 6.38 6.402 6.376 6.383 2,112,837
1st Sep 2026 (Tue) 6.388 6.392 6.383 6.392 4,520,837
31st Aug 2026 (Mon) 6.404 6.404 6.404 6.404 0
28th Aug 2026 (Fri) 6.407 6.439 6.391 6.404 2,391,951
27th Aug 2026 (Thu) 6.402 6.41 6.401 6.407 1,633,549
26th Aug 2026 (Wed) 6.42 6.42 6.40 6.406 2,275,430
25th Aug 2026 (Tue) 6.40 6.408 6.394 6.408 2,098,940
24th Aug 2026 (Mon) 6.405 6.405 6.392 6.394 1,175,367
21st Aug 2026 (Fri) 6.427 6.427 6.393 6.397 645,736
20th Aug 2026 (Thu) 6.432 6.432 6.394 6.40 3,455,700
19th Aug 2026 (Wed) 6.393 6.404 6.393 6.393 1,205,474
18th Aug 2026 (Tue) 6.388 6.396 6.388 6.388 3,295,832
17th Aug 2026 (Mon) 6.40 6.404 6.393 6.40 1,952,056
14th Aug 2026 (Fri) 6.396 6.407 6.394 6.394 697,749
13th Aug 2026 (Thu) 6.395 6.404 6.39 6.404 1,754,132
12th Aug 2026 (Wed) 6.384 6.397 6.384 6.392 1,666,371
11th Aug 2026 (Tue) 6.381 6.391 6.38 6.391 2,195,071
10th Aug 2026 (Mon) 6.387 6.421 6.381 6.381 1,898,561
7th Aug 2026 (Fri) 6.39 6.40 6.384 6.387 438,510
6th Aug 2026 (Thu) 6.388 6.395 6.386 6.387 882,393
5th Aug 2026 (Wed) 6.36 6.394 6.36 6.394 1,669,215
4th Aug 2026 (Tue) 6.379 6.393 6.377 6.388 1,509,836
3rd Aug 2026 (Mon) 6.358 6.402 6.358 6.377 1,762,018
31st Jul 2026 (Fri) 6.384 6.393 6.369 6.369 501,511
30th Jul 2026 (Thu) 6.372 6.382 6.368 6.381 1,612,620
29th Jul 2026 (Wed) 6.373 6.375 6.364 6.365 1,031,433
FTSE 100 Latest
Value10,684.88
Change-10.37