Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 6.408 6.408 6.39 6.403 2,148,597
29th Oct 2026 (Thu) 6.389 6.394 6.381 6.388 427,728
28th Oct 2026 (Wed) 6.381 6.39 6.366 6.366 1,555,762
27th Oct 2026 (Tue) 6.393 6.393 6.371 6.371 643,067
26th Oct 2026 (Mon) 6.37 6.393 6.37 6.393 1,606,117
23rd Oct 2026 (Fri) 6.401 6.41 6.363 6.368 1,356,780
22nd Oct 2026 (Thu) 6.374 6.393 6.366 6.393 1,904,872
21st Oct 2026 (Wed) 6.335 6.39 6.335 6.369 3,622,697
20th Oct 2026 (Tue) 6.367 6.383 6.36 6.383 1,739,882
19th Oct 2026 (Mon) 6.374 6.39 6.356 6.356 977,577
16th Oct 2026 (Fri) 6.39 6.39 6.363 6.378 1,575,014
15th Oct 2026 (Thu) 6.358 6.375 6.358 6.361 1,063,275
14th Oct 2026 (Wed) 6.37 6.37 6.336 6.357 6,935,947
13th Oct 2026 (Tue) 6.365 6.369 6.351 6.355 823,589
12th Oct 2026 (Mon) 6.33 6.36 6.33 6.357 579,280
9th Oct 2026 (Fri) 6.351 6.36 6.351 6.357 926,764
8th Oct 2026 (Thu) 6.357 6.357 6.346 6.353 1,336,295
7th Oct 2026 (Wed) 6.348 6.356 6.345 6.356 1,262,470
6th Oct 2026 (Tue) 6.37 6.37 6.34 6.347 1,764,183
5th Oct 2026 (Mon) 6.342 6.367 6.332 6.342 1,079,869
2nd Oct 2026 (Fri) 6.339 6.358 6.339 6.347 2,035,450
1st Oct 2026 (Thu) 6.33 6.341 6.328 6.341 867,984
30th Sep 2026 (Wed) 6.333 6.34 6.328 6.328 647,254
29th Sep 2026 (Tue) 6.328 6.337 6.324 6.333 2,541,850
28th Sep 2026 (Mon) 6.337 6.344 6.322 6.324 7,597,235
25th Sep 2026 (Fri) 6.344 6.344 6.334 6.335 2,572,775
24th Sep 2026 (Thu) 6.337 6.349 6.337 6.341 2,516,933
23rd Sep 2026 (Wed) 6.365 6.366 6.346 6.349 641,420
22nd Sep 2026 (Tue) 6.363 6.368 6.356 6.356 1,441,348
21st Sep 2026 (Mon) 6.363 6.368 6.361 6.361 352,280
18th Sep 2026 (Fri) 6.365 6.371 6.353 6.353 5,946,209
17th Sep 2026 (Thu) 6.367 6.369 6.359 6.365 1,231,759
16th Sep 2026 (Wed) 6.353 6.37 6.353 6.367 1,111,173
15th Sep 2026 (Tue) 6.355 6.36 6.349 6.351 1,058,073
14th Sep 2026 (Mon) 6.368 6.368 6.352 6.366 1,995,880
11th Sep 2026 (Fri) 6.37 6.372 6.363 6.369 1,659,008
10th Sep 2026 (Thu) 6.379 6.399 6.366 6.366 535,026
9th Sep 2026 (Wed) 6.403 6.403 6.378 6.382 2,849,403
8th Sep 2026 (Tue) 6.407 6.407 6.384 6.393 2,668,482
7th Sep 2026 (Mon) 6.40 6.40 6.384 6.386 626,942
4th Sep 2026 (Fri) 6.392 6.417 6.383 6.383 13,575,204
3rd Sep 2026 (Thu) 6.38 6.402 6.38 6.402 4,322,937
2nd Sep 2026 (Wed) 6.38 6.402 6.376 6.383 2,112,837
1st Sep 2026 (Tue) 6.388 6.392 6.383 6.392 4,520,837
FTSE 100 Latest
Value10,729.78
Change7.71